博大 (8109)-元大-雙和券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
62張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	95.54	0	0.00	95.50	0.1	172	0.03%
2024/05/10	0.1	95.00	5	95.00	94.90	-5	171	-2.88%
2024/05/09	0	95.50	0	0.00	94.60	0	169	0.01%
2024/05/07	0	95.00	0	0.00	95.30	0	167	0.02%
2024/05/06	0.1	95.60	0	0.00	95.70	0.1	167	0.03%
2024/05/03	0.1	96.00	0	0.00	96.10	0.1	168	0.04%
2024/04/29	0	93.30	0	0.00	93.10	0	167	0.02%
2024/04/25	0	0.00	1	92.80	92.70	-1	165	-0.60%
2024/04/22	0.1	93.07	0	0.00	92.40	0.1	166	0.03%
2024/04/19	0.1	92.90	0	0.00	93.00	0.1	166	0.03%
2024/04/18	0	93.80	0	0.00	93.80	0	163	0.02%
2024/04/17	0	94.20	0	0.00	93.80	0	163	0.01%
2024/04/16	0	93.10	0	0.00	93.00	0	164	0.02%
2024/04/12	0	95.30	10	95.12	95.20	-10	163	-6.12%
2024/04/11	0.1	95.49	0	0.00	95.10	0.1	162	0.04%
2024/04/10	0	96.20	0	0.00	96.30	0	160	0.01%
2024/04/09	0	96.70	0	0.00	96.10	0	160	0.01%
2024/04/08	0	96.93	0	0.00	96.80	0	160	0.02%
2024/04/03	0	98.10	0	0.00	97.60	0	158	0.01%
2024/04/02	0	98.80	0	0.00	99.10	0	156	0.01%
2024/03/29	0.1	98.40	0	0.00	97.80	0.1	153	0.07%
2024/03/27	0	0.00	9	104.06	104.50	-9	140	-6.42%
2024/03/22	1	104.00	0	0.00	103.50	1	122	0.82%
2024/03/18	0	0.00	1	101.50	104.00	-1	120	-0.83%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/14	0.1	101.50	0	0.00	101.50	0.1	109	0.05%
2024/03/13	0.1	101.20	0	0.00	101.50	0.1	106	0.05%
2024/03/12	2.1	100.50	1	101.00	101.00	1.1	103	1.06%
2024/03/11	1	98.70	0	0.00	98.30	1	96	1.04%
2024/03/07	0	0.00	2	96.60	96.60	-2	96	-2.08%
2024/02/23	0	0.00	0	97.80	97.30	0	96	-0.04%
2024/02/20	0	0.00	2	97.10	97.10	-2	99	-2.01%
2024/01/16	0	94.70	0	0.00	95.00	0	120	0.01%
2024/01/09	0	0.00	3	94.80	94.00	-3	128	-2.34%
2023/12/29	0	0.00	3	96.00	96.40	-3	145	-2.06%
2023/12/27	0	0.00	4	96.00	96.00	-4	166	-2.40%
2023/12/13	0	95.60	0	0.00	95.50	0	202	0.00%
2023/12/08	1	97.70	0	0.00	96.90	1	242	0.41%
2023/12/05	0	98.02	0	0.00	96.60	0	266	0.01%
2023/11/21	0	0.00	0	99.05	98.20	0	331	-0.01%
2023/11/16	0	0.00	0	99.10	98.90	0	366	-0.01%
2023/11/14	0	0.00	5	96.00	96.30	-5	425	-1.18%
2023/11/06	1	95.00	5	96.00	96.20	-4	511	-0.78%
2023/10/25	0	0.00	10	96.00	96.00	-10	636	-1.57%
2023/10/24	0	0.00	13	95.81	96.30	-13	674	-1.93%
2023/10/23	0	0.00	2	95.00	94.70	-2	725	-0.28%
2023/10/20	0	0.00	5	94.30	94.50	-5	734	-0.68%
2023/10/19	0	0.00	5	95.00	95.10	-5	740	-0.68%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/16	0	94.80	0	0.00	94.90	0	750	0.00%
2023/10/12	0	0.00	1	95.90	95.60	-1	811	-0.12%
2023/10/11	0	94.40	0	0.00	93.60	0	811	0.00%
2023/10/06	1	95.01	0	0.00	94.90	1	810	0.13%
2023/10/04	0	96.56	0	0.00	96.70	0	801	0.00%
2023/09/15	2	103.00	1	103.00	103.00	1	753	0.13%
2023/09/13	0	0.00	5	100.00	100.00	-5	712	-0.70%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	5	105.10	0	0.00	104.50	5	685	0.73%
2023/08/24	0	0.00	10	112.00	112.00	-10	628	-1.59%
2023/08/23	2	113.50	1	113.00	113.00	1	616	0.16%
2023/08/21	1	111.00	5	112.10	112.00	-4	589	-0.68%
2023/08/18	6	112.42	1	109.50	109.50	5	560	0.89%
2023/08/16	0	0.00	2	109.00	108.50	-2	509	-0.39%
2023/08/15	0	0.00	6	106.00	107.50	-6	493	-1.22%
2023/08/11	2	103.50	0	0.00	103.00	2	463	0.43%
2023/08/10	1	103.50	0	0.00	102.50	1	447	0.22%
2023/08/09	1	107.50	0	0.00	105.00	1	437	0.23%
2023/08/08	11	108.32	0	0.00	107.00	11	412	2.67%
2023/08/04	1	106.50	0	0.00	105.50	1	383	0.26%
2023/08/02	1	103.00	10	101.00	101.00	-9	371	-2.42%
2023/08/01	2	104.50	1	104.50	105.00	1	362	0.28%
2023/07/28	1	105.50	1	105.50	106.50	0	327	0.00%
2023/07/27	1	109.00	3	105.00	109.00	-2	304	-0.66%
2023/07/26	1	104.00	2	102.50	104.00	-1	265	-0.38%
2023/07/21	0	0.00	1	97.00	97.20	-1	196	-0.51%
2023/07/07	0	0.00	10	91.31	91.20	-10	144	-6.93%
2023/07/06	0	0.00	7	94.04	94.30	-7	144	-4.86%
2023/07/05	0	0.00	1	96.00	94.80	-1	147	-0.68%
2023/07/04	0	0.00	10	94.00	94.60	-10	144	-6.93%
2023/07/03	0	0.00	10	93.00	93.00	-10	144	-6.91%
2023/06/28	1	92.20	0	0.00	92.50	1	149	0.67%
2023/06/14	5	92.82	0	0.00	91.90	5	157	3.18%
2023/06/08	2	91.50	0	0.00	90.50	2	148	1.35%
2023/06/05	0	0.00	2	91.25	91.60	-2	153	-1.31%
2023/05/18	0	0.00	2	89.00	89.20	-2	164	-1.21%
2023/04/20	0	0.00	1	90.00	90.00	-1	174	-0.57%
2023/04/19	0	0.00	2	91.90	91.90	-2	172	-1.16%
2023/04/17	0	0.00	5	95.00	95.20	-5	163	-3.07%
2023/04/13	0	0.00	10	92.00	92.60	-10	153	-6.52%
2023/04/12	0	0.00	25	91.50	91.60	-25	147	-17.00%
2023/04/11	1	90.50	0	0.00	89.70	1	142	0.70%
2023/03/31	0	0.00	10	90.75	91.30	-10	132	-7.53%
2023/03/24	1	91.10	0	0.00	90.90	1	127	0.79%
2023/03/23	0	0.00	1	90.80	90.80	-1	126	-0.79%
2023/03/21	0	0.00	4	91.40	92.00	-4	129	-3.10%
2023/03/20	1	91.80	0	0.00	91.30	1	127	0.78%
2023/03/10	1	92.70	0	0.00	93.50	1	134	0.75%
2023/03/08	1	93.20	6	93.70	94.40	-5	130	-3.82%
2023/03/07	1	93.20	0	0.00	93.20	1	127	0.78%
2023/03/03	6	92.80	0	0.00	91.50	6	123	4.88%
2023/02/24	0	0.00	0.5	90.00	90.00	-0.5	111	-0.48%
2023/02/14	0	0.00	8	87.41	87.30	-8	125	-6.38%
2023/02/13	0	0.00	11	86.79	86.90	-11	133	-8.23%
2023/02/09	0	0.00	5	90.00	89.70	-5	132	-3.78%
2023/02/03	1	90.10	0	0.00	89.80	1	137	0.73%
2023/01/31	0	0.00	17	88.22	89.00	-17	130	-12.98%
2023/01/03	0	0.00	5	87.00	86.70	-5	140	-3.56%
2022/12/05	5	90.20	5	89.20	89.20	0	207	0.00%
2022/11/18	0	0.00	1	85.30	85.20	-1	222	-0.45%
2022/11/16	0	0.00	1	85.10	85.10	-1	218	-0.46%
2022/11/09	10	88.09	10	88.45	88.50	0	208	0.00%
2022/11/08	2	85.45	0	0.00	85.30	2	202	0.99%
2022/11/04	6.2	86.10	0	0.00	85.90	6.2	200	3.10%
2022/11/03	7	85.76	0	0.00	86.30	7	197	3.55%
2022/10/20	0	0.00	1	82.30	83.00	-1	186	-0.54%
2022/10/12	0	0.00	1	84.50	84.50	-1	175	-0.57%
2022/10/11	0	0.00	3	83.90	83.60	-3	174	-1.72%
2022/10/07	0	0.00	1	86.00	86.30	-1	171	-0.58%
2022/10/05	0	0.00	1	85.00	85.00	-1	169	-0.59%
2022/10/03	0	0.00	1	86.00	86.00	-1	163	-0.61%
2022/09/28	0	0.00	3	84.60	84.60	-3	156	-1.91%
2022/09/26	4	86.75	0	0.00	86.00	4	148	2.69%
2022/09/23	1	91.50	0	0.00	89.00	1	143	0.70%
2022/09/19	4	90.20	0	89.60	89.40	4	123	3.23%
2022/09/16	1	92.30	3	92.40	91.20	-2	119	-1.68%
2022/09/15	9	94.57	2	96.55	93.70	7	113	6.19%
2022/09/14	0	91.60	0	0.00	92.20	0	96	0.00%
2022/09/12	0	0.00	0.1	88.90	89.00	-0.1	84	-0.06%
2022/09/08	0.1	85.00	0	0.00	87.60	0.1	79	0.06%
2022/09/05	0	0.00	1	87.50	88.70	-1	70	-1.42%
2022/09/01	0	0.00	0.1	84.40	84.80	-0.1	57	-0.17%
2022/08/31	1	81.30	0	0.00	82.70	1	49	2.03%
2022/08/30	0	0.00	0.1	80.10	79.90	-0.1	43	-0.12%
2022/08/23	0.1	77.70	0	0.00	77.60	0.1	41	0.12%
2022/08/22	0.1	78.98	0	0.00	77.90	0.1	41	0.12%
2022/08/18	1.1	80.08	0	0.00	80.00	1.1	40	2.59%
2022/08/15	0	0.00	3	78.30	79.70	-3	36	-8.28%
2022/08/11	1	76.50	0	0.00	76.50	1	31	3.18%
2022/07/26	1	73.20	0	0.00	73.60	1	29	3.36%
2022/07/22	2	73.60	0	0.00	73.60	2	30	6.66%
2022/06/08	1	73.00	0	0.00	73.00	1	33	3.00%
2022/05/18	1	71.40	0	0.00	71.40	1	34	2.89%
2022/05/13	2	70.00	0	0.00	70.50	2	35	5.58%
2022/05/10	4	70.23	0	0.00	70.50	4	37	10.79%
2022/05/09	2	70.80	0	0.00	70.50	2	36	5.42%
2022/04/01	1	75.10	0	0.00	76.00	1	31	3.14%
2022/03/10	1	74.50	0	0.00	74.00	1	34	2.93%
2022/02/18	0	0.00	3	76.57	76.60	-3	34	-8.66%
2022/02/17	0	0.00	1	76.70	76.80	-1	35	-2.84%
2022/02/14	0.4	75.50	0	0.00	75.40	0.4	33	1.12%
2022/01/26	0	0.00	9	74.16	73.90	-9	33	-26.60%
2022/01/25	0	0.00	3	73.50	73.80	-3	33	-8.92%
2022/01/21	0	0.00	11	74.00	73.90	-11	33	-33.17%
2021/12/07	1	74.00	0	0.00	73.90	1	40	2.47%
2021/12/06	1	74.00	0	0.00	73.60	1	40	2.47%
2021/11/16	1	71.20	0	0.00	71.10	1	49	2.03%
2021/10/29	1	71.40	0	0.00	71.50	1	64	1.55%
2021/10/25	0	0.00	4	71.35	71.30	-4	67	-5.90%
2021/10/14	0	0.00	2	71.30	71.30	-2	99	-2.00%
2021/10/13	0	0.00	2	70.25	70.30	-2	100	-1.99%
2021/10/04	0	0.00	3	70.40	70.40	-3	109	-2.75%
2021/09/03	0	0.00	1	77.60	77.00	-1	108	-0.93%
2021/08/10	1	74.90	1	75.20	74.80	0	97	0.00%
2021/08/09	2	76.10	0	0.00	76.20	2	98	2.03%
2021/08/05	4	74.78	0	0.00	75.40	4	96	4.13%
2021/08/04	1	76.20	0	0.00	76.40	1	96	1.04%
2021/08/03	0	0.00	1	77.50	77.20	-1	96	-1.04%
2021/08/02	3	76.80	0	0.00	77.00	3	96	3.10%
2021/07/29	3	76.07	0	0.00	75.10	3	100	3.00%
2021/07/26	1	76.30	0	0.00	76.10	1	101	0.98%
2021/07/23	3	77.40	0	0.00	77.50	3	102	2.93%
2021/07/22	1	77.20	3	78.70	80.00	-2	97	-2.06%
2021/07/21	0	0.00	1	74.20	74.60	-1	84	-1.19%
2021/07/12	0	0.00	2	73.55	74.70	-2	79	-2.50%
2021/07/02	2	72.50	0	0.00	72.70	2	83	2.40%
2021/06/23	2	69.40	0	0.00	69.20	2	90	2.20%
2021/05/19	0	0.00	2	68.60	68.30	-2	111	-1.79%
2021/05/18	3	66.53	1	67.50	69.70	2	111	1.80%
2021/05/12	3	69.97	0	0.00	69.40	3	106	2.82%
2021/05/07	6	71.90	0	0.00	73.30	6	99	6.00%
2021/04/29	0	0.00	3	76.13	75.00	-3	87	-3.43%
2021/04/28	0	0.00	1	74.30	74.90	-1	85	-1.17%
2021/04/27	1	74.30	0	0.00	74.30	1	84	1.18%
2021/04/16	0	0.00	0.2	73.40	73.80	-0.2	83	-0.24%
2021/04/01	0	0.00	0.4	71.20	71.40	-0.4	75	-0.51%
2021/01/21	0	0.00	1	67.80	67.80	-1	68	-1.47%
2021/01/18	0	0.00	3	68.67	69.50	-3	67	-4.47%
2021/01/13	0	0.00	2	69.00	68.80	-2	64	-3.10%
2021/01/06	0	0.00	9	68.51	68.10	-9	61	-14.75%
2020/11/13	3	65.40	0	0.00	65.40	3	38	7.87%
2020/10/15	0	0.00	4	66.00	66.00	-4	39	-10.23%
2020/10/08	0	0.00	2	66.20	66.00	-2	40	-4.95%
2020/09/28	0	0.00	0.2	66.30	66.10	-0.2	45	-0.47%
2020/09/24	0	0.00	4	65.50	65.60	-4	47	-8.38%
2020/09/22	0	0.00	1	67.00	67.10	-1	47	-2.09%
2020/09/09	1	67.40	0	0.00	67.50	1	59	1.68%
2020/09/04	0	0.00	1	67.90	68.10	-1	60	-1.65%
2020/09/03	1	68.30	0	0.00	68.30	1	61	1.62%
2020/08/24	0	0.00	1	66.90	67.00	-1	71	-1.39%
2020/08/20	2	66.40	0	0.00	66.60	2	72	2.76%
2020/07/22	7	65.59	0	0.00	65.80	7	69	10.03%
2020/07/15	0	0.00	0.1	66.90	66.90	-0.1	69	-0.07%
2020/07/09	0	0.00	0.1	67.80	68.00	-0.1	71	-0.07%
2020/07/08	2	68.00	0	0.00	68.20	2	71	2.81%
2020/06/24	0.1	69.00	0	0.00	68.20	0.1	70	0.14%
2020/05/25	1	68.80	0	0.00	68.80	1	97	1.03%
2020/04/17	1	67.50	0	0.00	67.60	1	124	0.80%
2020/04/14	0	0.00	2	65.10	65.10	-2	123	-1.62%
2020/03/19	0	0.00	1	52.00	51.70	-1	117	-0.85%
2020/03/18	0	0.00	2	57.50	56.80	-2	110	-1.81%
2020/03/13	1	59.50	0	0.00	60.40	1	100	0.99%
2020/03/12	1	65.00	0	0.00	64.40	1	93	1.07%
2020/03/10	0	0.00	1	67.20	67.00	-1	87	-1.14%
2020/03/09	0	0.00	2	67.60	67.30	-2	90	-2.21%
2020/03/04	0	0.00	2	68.20	68.00	-2	86	-2.31%
2020/02/04	2	71.40	0	0.00	71.70	2	85	2.33%
2019/12/04	2	72.80	0	0.00	72.10	2	97	2.05%
2019/11/26	1	74.00	0	0.00	74.00	1	96	1.04%
2019/11/05	2	75.75	6	75.40	75.60	-4	86	-4.63%
2019/10/23	1	77.00	0	0.00	77.00	1	93	1.07%
2019/10/17	2	79.80	0	0.00	79.40	2	94	2.12%
2019/10/09	3	75.87	0	0.00	75.60	3	87	3.44%
2019/10/08	2	76.20	0	0.00	75.90	2	86	2.31%
2019/09/24	2	80.00	0	0.00	80.30	2	87	2.29%
2019/09/11	2	81.20	0	0.00	81.20	2	84	2.37%
2019/09/09	0	0.00	0.1	80.70	80.70	-0.1	83	-0.12%
2019/09/03	1	81.20	0	0.00	81.20	1	87	1.14%
2019/07/30	1	84.00	0	0.00	83.20	1	115	0.86%
2019/07/26	1	84.40	1	86.70	87.00	0	112	0.00%
2019/07/25	1	96.50	0	0.00	97.50	1	109	0.91%
2019/07/24	0	0.00	13	94.28	94.20	-13	104	-12.43%
2019/07/19	1	92.20	9	92.00	92.20	-8	108	-7.38%
2019/07/18	0	0.00	18	91.51	91.80	-18	112	-16.01%
2019/07/17	1	91.90	0	0.00	92.00	1	113	0.88%
2019/07/16	0	0.00	3	91.43	91.50	-3	114	-2.62%
2019/07/15	1	90.80	1	90.80	90.80	0	115	0.00%
2019/07/11	0	0.00	14	91.72	91.40	-14	119	-11.69%
2019/07/02	3	94.40	0	0.00	94.00	3	130	2.29%
2019/07/01	4	93.65	0	0.00	93.40	4	132	3.02%
2019/06/21	1	91.40	0	0.00	91.20	1	138	0.72%
2019/06/10	1	89.70	0	0.00	89.50	1	135	0.74%
2019/05/20	1	92.50	2	92.55	92.40	-1	132	-0.76%
2019/05/17	1	92.50	1	93.00	92.50	0	133	0.00%
2019/05/16	3	95.50	0	0.00	94.80	3	130	2.29%
2019/05/15	0	0.00	0.1	98.00	97.00	-0.1	130	-0.08%
2019/05/13	1	95.30	1	96.10	94.30	0	126	0.00%
2019/05/10	4	96.60	1	95.70	96.00	3	125	2.40%
2019/05/09	1.1	96.95	0	0.00	95.50	1.1	123	0.89%
2019/05/06	11	99.46	1	100.50	99.80	10	118	8.41%
2019/05/03	2	102.00	0	0.00	102.00	2	116	1.71%
2019/05/02	10	103.90	0	0.00	102.00	10	115	8.65%
2019/04/30	0	0.00	2	99.10	102.50	-2	111	-1.80%
2019/04/26	0	0.00	22	102.14	100.00	-22	110	-19.96%
2019/04/25	5	101.00	0	0.00	100.50	5	106	4.72%
2019/04/22	0	0.00	22	94.89	95.70	-22	99	-22.10%
2019/04/19	0	0.00	30	94.64	94.60	-30	98	-30.31%
2019/04/18	0	0.00	17	95.36	94.00	-17	97	-17.47%
2019/04/16	0	0.00	6	97.33	97.80	-6	90	-6.62%
2019/04/15	0	0.00	5	100.00	100.00	-5	87	-5.74%
2019/04/11	10	101.00	8	100.00	100.00	2	84	2.36%
2019/04/10	0	0.00	1	98.90	98.90	-1	79	-1.26%
2019/04/09	1	95.50	0	0.00	95.80	1	76	1.31%
2019/04/08	1	95.80	0	0.00	95.10	1	74	1.35%
2019/04/03	8	94.60	0	0.00	95.30	8	73	10.91%
2019/04/02	12	94.25	0	0.00	93.80	12	70	17.04%
2019/04/01	20	94.23	0	0.00	94.20	20	69	28.96%
2019/03/25	0	0.00	1	90.50	91.40	-1	59	-1.68%
2019/03/15	1	88.30	2	88.00	87.60	-1	54	-1.84%
2019/03/14	1	87.90	0	0.00	88.20	1	53	1.88%
2019/03/12	18	87.90	0	0.00	86.90	18	50	35.60%
2019/03/11	33	85.98	0	0.00	86.80	33	49	67.21%
2019/02/21	3	82.90	0	0.00	83.10	3	38	7.76%
2019/01/16	0.7	78.40	0	0.00	78.50	0.7	28	2.45%
2018/11/22	0	0.00	1	74.00	73.70	-1	86	-1.15%
2018/11/07	0	0.00	2	73.65	73.50	-2	93	-2.14%
2018/11/06	0	0.00	1	73.10	73.10	-1	94	-1.06%
2018/11/02	0	0.00	2	73.05	73.00	-2	97	-2.06%
2018/11/01	0	0.00	2	73.10	73.00	-2	97	-2.05%
2018/10/30	2	70.60	0	0.00	70.90	2	97	2.05%
2018/10/29	1	71.20	0	0.00	71.60	1	98	1.02%
2018/10/25	2	71.60	0	0.00	71.60	2	98	2.02%
2018/10/24	2	73.30	0	0.00	73.40	2	97	2.04%
2018/10/11	0	0.00	1	73.00	73.00	-1	97	-1.02%
2018/10/04	1	77.50	0	0.00	77.00	1	103	0.97%
2018/10/03	1	78.50	1	77.80	77.80	0	103	0.00%
2018/09/26	0	0.00	1	79.40	78.00	-1	106	-0.94%
2018/09/21	1	77.40	0	0.00	77.80	1	106	0.94%
2018/09/20	1	78.00	0	0.00	77.90	1	106	0.94%
2018/09/18	1	78.50	0	0.00	78.60	1	106	0.93%
2018/09/17	2	78.55	0	0.00	78.70	2	109	1.83%
2018/09/13	1	80.90	0	0.00	79.20	1	108	0.92%
2018/09/06	0	0.00	1	80.40	78.70	-1	92	-1.08%
2018/09/05	0	0.00	1	79.40	79.50	-1	89	-1.12%
2018/08/16	0	0.00	4	72.10	72.30	-4	76	-5.20%
2018/08/06	1	73.00	0	0.00	73.20	1	73	1.36%
2018/07/24	0	0.00	4	71.80	71.90	-4	77	-5.17%
2018/07/13	0	0.00	8	74.36	74.50	-8	77	-10.35%
2018/07/12	2	73.50	0	0.00	73.30	2	74	2.69%
2018/06/15	0	0.00	2	74.50	74.20	-2	63	-3.16%
2018/05/31	0	0.00	2	71.50	71.50	-2	59	-3.38%
2018/05/23	0	0.00	2	71.20	71.20	-2	61	-3.23%
2018/05/17	0	0.00	1	71.10	71.10	-1	62	-1.59%
2018/05/16	0	0.00	1	71.50	71.30	-1	62	-1.59%
2018/05/03	1	70.80	0	0.00	70.60	1	65	1.52%
2018/04/30	0	0.00	5	70.36	70.40	-5	68	-7.29%
2018/04/23	0	0.00	18	70.34	70.40	-18	67	-26.86%
2018/04/16	0	0.00	2	70.00	70.20	-2	66	-3.03%
2018/04/13	1	70.20	7	70.06	70.00	-6	65	-9.18%
2018/04/12	0	0.00	5	69.60	69.60	-5	65	-7.69%
2018/04/09	0	0.00	2	69.00	68.90	-2	66	-2.99%
2018/04/02	0	0.00	3.2	69.79	69.50	-3.2	66	-4.84%
2018/03/27	0	0.00	4	69.55	69.60	-4	65	-6.09%
2018/03/26	0	0.00	6	69.10	69.10	-6	65	-9.12%
2018/03/23	0	0.00	7	69.30	69.30	-7	65	-10.66%
2018/03/22	0	0.00	6	69.88	69.80	-6	65	-9.18%
2018/03/20	0	0.00	7	69.81	70.00	-7	61	-11.33%
2018/03/09	1	69.70	0	0.00	69.50	1	56	1.77%
2018/03/06	1	68.40	0	0.00	69.30	1	57	1.74%
2018/03/05	1	68.40	0	0.00	68.40	1	55	1.80%
2018/02/22	0	0.00	7	67.59	68.00	-7	54	-12.96%
2018/02/09	0	0.00	6	66.00	66.30	-6	56	-10.58%
2018/02/08	0	0.00	2	66.70	66.90	-2	58	-3.44%
2018/02/07	2	66.70	0	0.00	66.70	2	59	3.34%
2018/02/06	0	0.00	11	66.48	66.60	-11	59	-18.57%
2018/02/02	0	0.00	1	68.40	68.40	-1	57	-1.73%
2018/01/03	0	0.00	12	66.29	66.10	-12	62	-19.25%
2018/01/02	0	0.00	3	67.03	67.20	-3	61	-4.87%