博大 (8109)-元大-鹿港券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
62張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	92.70	0	0.00	92.40	1	166	0.60%
2024/04/10	1	96.40	0	0.00	96.30	1	160	0.62%
2024/04/09	0	0.00	1	96.20	96.10	-1	160	-0.62%
2024/04/08	0.1	97.00	0	0.00	96.80	0.1	160	0.06%
2024/03/29	1	98.50	0	0.00	97.80	1	153	0.65%
2024/03/20	0	0.00	2	103.00	103.00	-2	118	-1.69%
2024/03/19	0	0.00	1	103.00	103.00	-1	117	-0.85%
2024/03/15	0	0.00	0.6	101.50	101.00	-0.6	112	-0.49%
2024/03/14	0	0.00	1	101.50	101.50	-1	109	-0.91%
2024/03/13	0.2	102.00	0	0.00	101.50	0.2	106	0.17%
2024/03/12	1	101.00	0	0.00	101.00	1	103	0.96%
2024/03/08	0.1	95.70	0	0.00	96.00	0.1	98	0.05%
2024/01/29	0	0.00	0.3	95.90	97.00	-0.3	113	-0.26%
2024/01/25	0	95.70	0	0.00	95.70	0	115	0.01%
2024/01/24	0	0.00	0.2	95.70	95.50	-0.2	115	-0.17%
2024/01/22	0.2	96.50	0.3	95.37	95.70	-0.1	117	-0.08%
2024/01/19	0	0.00	0	94.90	94.60	0	116	0.00%
2024/01/17	0	94.60	0	0.00	94.10	0	119	0.01%
2024/01/05	1	95.20	0	0.00	95.10	1	129	0.77%
2023/11/20	0	0.00	1	98.30	97.70	-1	341	-0.29%
2023/10/19	0.1	94.90	0	0.00	95.10	0.1	740	0.01%
2023/10/18	1.2	94.63	0	0.00	94.80	1.2	741	0.16%
2023/10/11	0.1	94.00	0	0.00	93.60	0.1	811	0.01%
2023/10/04	0.3	97.83	0.3	97.13	96.70	0	801	-0.01%
2023/09/25	0.1	102.00	0	0.00	101.00	0.1	780	0.01%
2023/09/15	1.1	103.05	0	0.00	103.00	1.1	753	0.15%
2023/09/14	1	104.00	0	0.00	103.00	1	747	0.13%
2023/09/11	0	100.00	0	0.00	100.50	0	700	0.00%
2023/09/06	0.1	104.61	0	0.00	104.50	0.1	685	0.01%
2023/08/29	0.1	109.00	0	0.00	110.50	0.1	656	0.02%
2023/08/25	0	0.00	0.2	112.50	112.00	-0.2	634	-0.04%
2023/08/24	0	113.00	0	0.00	112.00	0	628	0.00%
2023/08/22	0.3	113.20	0	0.00	114.50	0.3	604	0.04%
2023/08/21	0.9	112.89	0	0.00	112.00	0.9	589	0.15%
2023/08/17	0	0.00	1	108.50	110.50	-1	527	-0.19%
2023/08/15	0	0.00	2	105.00	107.50	-2	493	-0.41%
2023/08/14	2	100.50	0	0.00	102.00	2	474	0.42%
2023/08/11	1	103.50	1.2	102.33	103.00	-0.2	463	-0.04%
2023/08/10	0	0.00	0	103.50	102.50	0	447	-0.01%
2023/08/09	0	107.00	0	0.00	105.00	0	437	0.01%
2023/08/04	0.1	105.50	0	0.00	105.50	0.1	383	0.01%
2023/08/01	1	107.50	0	0.00	105.00	1	362	0.28%
2023/07/31	0	107.00	0	0.00	107.50	0	344	0.01%
2023/07/27	0	0.00	1	111.50	109.00	-1	304	-0.33%
2023/07/26	0	0.00	2	105.00	104.00	-2	265	-0.75%
2023/07/24	0.2	97.37	0	0.00	96.10	0.2	203	0.11%
2023/07/20	0.3	97.50	0	0.00	97.20	0.3	196	0.15%
2023/07/19	0.1	98.80	0	0.00	97.50	0.1	192	0.05%
2023/07/18	1	99.50	0	0.00	95.50	1	183	0.54%
2023/07/17	1	102.50	0	0.00	103.00	1	158	0.63%
2023/07/12	0	0.00	1	91.60	92.10	-1	127	-0.78%
2023/07/07	0	0.00	3	91.73	91.20	-3	144	-2.08%
2023/07/05	0	0.00	1	95.80	94.80	-1	147	-0.68%
2023/07/04	2	93.85	0	0.00	94.60	2	144	1.39%
2023/06/29	0.1	90.70	0	0.00	92.20	0.1	146	0.07%
2023/06/27	0	91.70	0	0.00	92.60	0	150	0.02%
2023/06/21	0	0.00	0.4	92.20	91.80	-0.4	150	-0.23%
2023/06/15	0.1	92.40	0	0.00	92.80	0.1	157	0.03%
2023/06/05	0	0.00	2.7	91.39	91.60	-2.7	153	-1.75%
2023/05/29	1	88.50	0	0.00	88.60	1	163	0.61%
2023/05/22	0.1	89.10	0	0.00	89.20	0.1	165	0.03%
2023/05/19	0	0.00	1	89.50	89.80	-1	165	-0.60%
2023/05/11	0.1	87.50	0	0.00	85.90	0.1	167	0.06%
2023/05/09	0	0.00	1	87.50	87.50	-1	168	-0.59%
2023/05/05	1.1	87.82	0	0.00	87.70	1.1	172	0.64%
2023/05/04	2	88.05	0	0.00	88.00	2	173	1.16%
2023/04/25	0	0.00	1	87.80	87.90	-1	179	-0.56%
2023/04/24	1	88.70	0	0.00	89.00	1	176	0.57%
2023/04/21	4	88.85	0	0.00	88.90	4	176	2.27%
2023/04/17	0	0.00	1	95.00	95.20	-1	163	-0.61%
2023/04/14	0	0.00	1	94.00	94.30	-1	159	-0.63%
2023/04/10	2	90.10	0	0.00	90.20	2	142	1.40%
2023/04/06	1	87.80	0	0.00	87.90	1	136	0.73%
2023/03/31	0	0.00	3	90.43	91.30	-3	132	-2.26%
2023/03/29	0.1	90.00	0	0.00	89.60	0.1	129	0.08%
2023/03/28	0.1	90.50	0	0.00	90.50	0.1	128	0.08%
2023/03/24	0	0.00	2	90.90	90.90	-2	127	-1.57%
2023/03/23	2	91.30	0	0.00	90.80	2	126	1.58%
2023/03/20	1.1	91.48	0	0.00	91.30	1.1	127	0.86%
2023/03/16	1	92.00	0	0.00	93.00	1	123	0.81%
2023/03/10	0.1	94.00	0	0.00	93.50	0.1	134	0.04%
2023/03/02	0	0.00	1	90.60	91.50	-1	114	-0.87%
2023/02/23	0.1	89.80	0	0.00	89.90	0.1	112	0.04%
2023/02/20	0.1	89.50	2	89.50	89.50	-2	115	-1.70%
2023/02/09	0.1	89.10	0	0.00	89.70	0.1	132	0.04%
2023/02/03	0	0.00	2	90.10	89.80	-2	137	-1.45%
2023/02/02	0.1	89.00	0	0.00	88.80	0.1	133	0.07%
2023/01/31	0	0.00	6	88.57	89.00	-6	130	-4.58%
2022/12/22	0	0.00	4	85.65	85.70	-4	151	-2.64%
2022/12/06	0	0.00	2	88.50	88.20	-2	206	-0.97%
2022/11/24	0	0.00	2	87.20	87.00	-2	225	-0.89%
2022/11/22	2	86.10	0	0.00	87.00	2	224	0.89%
2022/09/30	0	0.00	1	83.30	85.30	-1	161	-0.62%
2022/09/16	0	0.00	2	92.40	91.20	-2	119	-1.68%
2022/09/15	0.4	96.60	2	97.30	93.70	-1.6	113	-1.43%
2022/09/14	0	0.00	6	91.65	92.20	-6	96	-6.20%
2022/09/13	0	0.00	1	90.10	90.10	-1	90	-1.11%
2022/09/01	1	84.79	0	0.00	84.80	1	57	1.76%
2022/04/11	2	75.80	0	0.00	76.30	2	32	6.13%
2022/01/26	0	0.00	1	74.00	73.90	-1	33	-2.96%
2022/01/25	0	0.00	1	74.00	73.80	-1	33	-2.97%
2021/12/29	0.1	74.90	0	0.00	75.30	0.1	33	0.29%
2021/12/24	0	0.00	0.2	74.50	74.60	-0.2	33	-0.47%
2021/10/05	1	71.10	1	71.10	71.10	0	108	0.00%
2021/08/27	0.1	74.50	0	0.00	76.00	0.1	102	0.10%
2021/08/17	0.1	74.30	0	0.00	73.80	0.1	99	0.09%
2021/08/06	0.1	76.40	0	0.00	77.00	0.1	99	0.10%
2021/08/05	0.1	75.80	0	0.00	75.40	0.1	96	0.10%
2021/08/03	0.1	76.70	0	0.00	77.20	0.1	96	0.10%
2021/07/15	0.1	72.80	0	0.00	73.40	0.1	82	0.12%
2021/07/12	0.1	73.80	0	0.00	74.70	0.1	79	0.13%
2021/06/29	0	0.00	6	72.40	72.50	-6	86	-6.96%
2021/06/25	0.1	69.90	0	0.00	70.10	0.1	88	0.11%
2021/06/24	0.1	69.50	0	0.00	69.50	0.1	89	0.11%
2021/06/03	0	70.00	0	0.00	70.40	0	101	0.04%
2021/06/01	0	69.60	0	0.00	70.60	0	102	0.01%
2021/05/28	0	70.00	0	0.00	71.00	0	104	0.04%
2021/05/21	2	68.00	0	0.00	68.50	2	107	1.85%
2021/05/11	2	70.40	0	0.00	70.40	2	102	1.96%
2021/05/10	0	0.00	1	72.10	72.00	-1	100	-0.99%
2021/05/05	0	0.00	2	72.20	72.00	-2	95	-2.09%
2021/04/29	2	75.60	0	0.00	75.00	2	87	2.28%
2021/04/23	1	73.30	0	0.00	74.20	1	84	1.19%
2021/04/20	0	0.00	2	73.90	74.00	-2	83	-2.39%
2021/04/19	2	73.40	0	0.00	73.60	2	83	2.38%
2021/04/01	2	71.00	0	0.00	71.40	2	75	2.65%
2021/03/31	0	0.00	1	71.20	71.10	-1	74	-1.34%
2021/03/29	1	74.20	0	0.00	73.90	1	71	1.39%
2020/10/29	0.1	65.30	0	0.00	65.50	0.1	35	0.14%
2020/10/28	0	65.00	0	0.00	65.30	0	34	0.14%
2020/10/27	0	65.50	0	0.00	65.50	0	33	0.00%
2020/10/26	0.1	65.60	0	0.00	65.60	0.1	34	0.28%
2020/10/23	0	65.80	0	0.00	65.50	0	34	0.01%
2020/10/14	0.1	66.10	0	0.00	65.90	0.1	39	0.15%
2020/10/13	0	66.50	0	0.00	66.20	0	39	0.10%
2020/10/12	0.1	66.30	0	0.00	66.40	0.1	40	0.25%
2020/10/05	0.1	66.30	0	0.00	66.30	0.1	41	0.12%
2020/09/30	0.1	66.00	0	0.00	66.00	0.1	42	0.12%
2020/09/29	0.1	65.50	0	0.00	65.80	0.1	43	0.11%
2020/09/25	0.1	65.80	0	0.00	66.30	0.1	45	0.11%
2020/09/23	0.1	66.30	0	0.00	66.40	0.1	47	0.21%
2020/09/22	0.1	66.90	0	0.00	67.10	0.1	47	0.21%
2020/09/17	0.1	67.20	0	0.00	67.20	0.1	49	0.20%
2020/09/16	0.1	66.70	0	0.00	67.20	0.1	52	0.19%
2020/07/03	3	69.00	3	68.90	68.90	0	70	0.00%
2020/06/18	3	72.50	0	0.00	72.00	3	66	4.49%
2020/06/11	3	72.30	0	0.00	71.80	3	84	3.55%
2020/05/08	1	69.90	0	0.00	69.90	1	106	0.94%
2020/05/07	1	69.50	0	0.00	69.50	1	107	0.93%
2020/04/30	2	69.90	0	0.00	70.00	2	117	1.70%
2020/04/23	1	67.10	0	0.00	67.30	1	125	0.80%
2020/04/17	10	67.81	0	0.00	67.60	10	124	8.01%
2020/04/15	2	65.70	0	0.00	65.70	2	124	1.60%
2020/04/14	2	65.40	0	0.00	65.10	2	123	1.62%
2020/04/13	0	0.00	1	64.00	64.10	-1	123	-0.81%
2020/04/10	5	63.50	0	0.00	64.00	5	124	4.02%
2020/04/08	1	62.50	0	0.00	62.50	1	124	0.80%
2020/01/30	0	0.00	4	71.60	72.00	-4	83	-4.79%
2020/01/15	0	0.00	2	75.50	75.40	-2	81	-2.47%
2020/01/13	1	75.00	0	0.00	74.60	1	81	1.23%
2019/12/04	1	72.00	0	0.00	72.10	1	97	1.02%
2019/12/02	2	74.00	0	0.00	73.70	2	95	2.09%
2019/10/31	0	0.00	2	77.50	77.50	-2	75	-2.64%
2019/10/30	0	0.00	2	77.50	77.10	-2	76	-2.61%
2019/10/28	0	0.00	2	77.10	77.10	-2	79	-2.52%
2019/09/17	3	80.40	0	0.00	80.20	3	83	3.57%
2019/08/28	1	81.00	0	0.00	80.80	1	95	1.04%
2019/08/26	1	81.30	0	0.00	81.20	1	97	1.02%
2019/08/22	1	81.80	0	0.00	81.70	1	101	0.99%
2019/08/14	3	82.83	0	0.00	82.60	3	101	2.95%
2019/08/13	2	83.00	0	0.00	82.70	2	102	1.96%
2019/04/17	0	0.00	0.2	96.30	96.30	-0.2	94	-0.23%
2019/04/11	0	0.00	6	100.67	100.00	-6	84	-7.09%
2019/04/10	0	0.00	1	98.70	98.90	-1	79	-1.26%
2019/04/09	0	0.00	3.6	95.69	95.80	-3.6	76	-4.70%
2019/04/03	0	0.00	1	95.70	95.30	-1	73	-1.36%
2019/03/28	0	0.00	1	93.20	93.00	-1	64	-1.55%
2019/03/26	0	0.00	1	91.00	91.90	-1	62	-1.60%
2019/03/25	0	0.00	1	91.20	91.40	-1	59	-1.68%
2019/03/06	0	0.00	1	84.50	84.80	-1	45	-2.20%
2019/02/21	0	0.00	1	83.00	83.10	-1	38	-2.59%
2019/02/13	0	0.00	1	80.20	80.40	-1	30	-3.23%
2019/01/22	0	0.00	1	80.00	79.60	-1	29	-3.41%
2019/01/17	0	0.00	2	79.60	78.80	-2	29	-6.89%
2019/01/14	0	0.00	3	79.50	78.30	-3	28	-10.68%
2018/10/15	2	73.40	0	0.00	74.20	2	96	2.06%
2018/10/02	1	80.10	1	80.40	80.20	0	101	0.00%
2018/07/19	3	72.20	0	0.00	72.70	3	77	3.86%
2018/07/13	0	0.00	3	74.50	74.50	-3	77	-3.88%
2018/05/31	1	71.50	0	0.00	71.50	1	59	1.69%
2018/05/25	1	71.00	0	0.00	71.10	1	59	1.68%
2018/04/30	0	0.00	3	70.30	70.40	-3	68	-4.38%
2018/02/06	0	0.00	1	66.00	66.60	-1	59	-1.69%
2018/01/16	3	68.10	0	0.00	68.10	3	57	5.19%