博大 (8109)-永豐金-松山券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
▲0.9
漲幅
+0.97%
成交量
66張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	92.50	0	0.00	93.00	0.1	164	0.06%
2024/03/28	1	98.50	1	99.70	98.90	0	150	0.00%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/20	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/03/18	1	103.50	0	0.00	104.00	1	120	0.83%
2024/03/15	0.1	102.00	0	0.00	101.00	0.1	112	0.09%
2024/03/14	1	101.50	0	0.00	101.50	1	109	0.91%
2024/03/05	0	0.00	2	97.45	97.20	-2	96	-2.07%
2024/03/01	0	0.00	1	98.60	98.50	-1	94	-1.06%
2024/02/26	0	0.00	1	97.80	97.50	-1	95	-1.04%
2024/02/22	1	97.70	0	0.00	97.60	1	98	1.02%
2024/02/21	0	97.60	0	0.00	97.20	0	99	0.01%
2024/02/20	1	97.00	0	0.00	97.10	1	99	1.01%
2024/02/16	1.1	96.41	0	0.00	97.00	1.1	102	1.07%
2024/01/19	1	94.50	0	0.00	94.60	1	116	0.85%
2023/12/13	0	0.00	38	96.41	95.50	-38	202	-18.77%
2023/12/07	0	0.00	1	97.40	97.40	-1	251	-0.40%
2023/12/05	1	96.10	0	0.00	96.60	1	266	0.38%
2023/11/13	0	0.00	1	95.20	95.20	-1	442	-0.23%
2023/11/10	0	0.00	1	96.70	96.50	-1	457	-0.22%
2023/10/23	0.1	95.30	0	0.00	94.70	0.1	725	0.01%
2023/10/13	0.1	96.00	0	0.00	96.20	0.1	775	0.01%
2023/10/11	0	0.00	1	93.60	93.60	-1	811	-0.12%
2023/09/19	1	101.50	0	0.00	100.50	1	764	0.13%
2023/09/18	1	103.00	0	0.00	102.00	1	756	0.13%
2023/09/15	5	103.00	1	102.50	103.00	4	753	0.53%
2023/09/14	35	105.41	1	106.50	103.00	34	747	4.55%
2023/09/11	1	99.90	1	100.00	100.50	0	700	0.00%
2023/09/07	1	103.50	1	103.50	103.50	0	687	0.00%
2023/09/06	1.3	103.80	0	0.00	104.50	1.3	685	0.18%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/09/01	1	110.00	0	0.00	110.00	1	660	0.15%
2023/08/28	0.1	110.00	1	110.00	110.00	-0.9	650	-0.14%
2023/08/25	0	0.00	0.3	111.74	112.00	-0.3	634	-0.05%
2023/08/24	0	0.00	2	112.00	112.00	-2	628	-0.32%
2023/08/23	1	115.00	1	113.00	113.00	0	616	0.00%
2023/08/22	0.3	113.50	0	0.00	114.50	0.3	604	0.05%
2023/08/21	2	112.50	0	0.00	112.00	2	589	0.34%
2023/08/17	0	0.00	3	109.33	110.50	-3	527	-0.57%
2023/08/16	2	108.00	0	0.00	108.50	2	509	0.39%
2023/08/08	1	107.00	0	0.00	107.00	1	412	0.24%
2023/08/04	0	0.00	1	106.00	105.50	-1	383	-0.26%
2023/08/02	4	103.50	2	102.00	101.00	2	371	0.54%
2023/08/01	1	102.50	0	0.00	105.00	1	362	0.28%
2023/07/31	0	0.00	1	105.50	107.50	-1	344	-0.29%
2023/07/28	1	105.50	0	0.00	106.50	1	327	0.31%
2023/07/27	7	109.93	5	104.80	109.00	2	304	0.66%
2023/07/26	1	105.50	0	0.00	104.00	1	265	0.38%
2023/07/24	1	98.50	0	0.00	96.10	1	203	0.49%
2023/07/13	0	0.00	2	94.30	94.30	-2	128	-1.55%
2023/07/05	3	95.80	3	94.80	94.80	0	147	0.00%
2023/07/04	2	94.40	1	94.60	94.60	1	144	0.69%
2023/07/03	0	0.00	1	93.00	93.00	-1	144	-0.69%
2023/05/30	0	0.00	5	88.10	88.20	-5	162	-3.08%
2023/05/18	2	88.10	0	0.00	89.20	2	164	1.21%
2023/05/15	1	86.60	1	87.60	86.70	0	166	0.00%
2023/05/11	0	0.00	8	85.95	85.90	-8	167	-4.77%
2023/04/28	3	88.67	0	0.00	88.50	3	178	1.68%
2023/03/09	1	94.80	0	0.00	94.80	1	134	0.74%
2023/03/08	1	93.80	0	0.00	94.40	1	130	0.76%
2023/03/03	8	91.50	0	0.00	91.50	8	123	6.50%
2023/02/01	0	0.00	2	89.40	88.80	-2	132	-1.51%
2023/01/31	0	0.00	2	87.90	89.00	-2	130	-1.53%
2022/12/15	2	86.60	0	0.00	86.50	2	169	1.18%
2022/12/05	2	89.90	3	89.20	89.20	-1	207	-0.48%
2022/11/29	1	85.00	0	0.00	85.40	1	211	0.47%
2022/11/24	2	87.05	0	0.00	87.00	2	225	0.89%
2022/11/11	0	0.00	1	89.50	88.50	-1	214	-0.47%
2022/11/09	0.1	88.00	0	0.00	88.50	0.1	208	0.04%
2022/09/16	0	93.00	0	0.00	91.20	0	119	0.01%
2022/09/08	0	0.00	2	86.40	87.60	-2	79	-2.51%
2022/09/06	0	0.00	1	88.09	87.30	-1	75	-1.34%
2022/09/05	1	89.40	0	0.00	88.70	1	70	1.42%
2022/09/01	0	0.00	0	83.60	84.80	0	57	-0.01%
2022/08/31	0	0.00	1	81.50	82.70	-1	49	-2.03%
2022/07/14	1	71.70	0	0.00	71.70	1	26	3.71%
2022/07/08	0	71.90	0	0.00	72.10	0	27	0.17%
2022/07/06	0.1	72.00	0	0.00	71.40	0.1	30	0.32%
2022/06/29	0	72.30	0	0.00	72.00	0	32	0.09%
2022/05/24	0.1	71.20	0	0.00	71.00	0.1	33	0.32%
2022/04/06	0	75.10	0	0.00	75.40	0	31	0.03%
2022/03/30	0.4	75.20	0	0.00	75.20	0.4	33	1.20%
2022/03/24	0.2	75.00	0	0.00	74.90	0.2	33	0.63%
2022/03/07	0	0.00	0	75.00	74.50	0	34	-0.08%
2022/02/22	0	0.00	0	76.00	76.20	0	34	-0.01%
2022/02/14	0.1	75.60	0	0.00	75.40	0.1	33	0.30%
2021/10/01	0	72.00	0	0.00	70.80	0	109	0.03%
2021/09/30	0	0.00	0	79.30	71.50	0	108	-0.03%
2021/09/17	0	0.00	2	74.00	75.30	-2	109	-1.83%
2021/08/09	1	76.10	0	0.00	76.20	1	98	1.02%
2021/08/06	1	76.50	0	0.00	77.00	1	99	1.01%
2021/08/05	0	0.00	2	75.20	75.40	-2	96	-2.07%
2021/08/03	1	77.00	0	0.00	77.20	1	96	1.04%
2021/07/23	0	0.00	0	77.50	77.50	0	102	0.00%
2021/05/20	0	68.40	0	0.00	67.70	0	110	0.03%
2021/04/01	0	0.00	1	71.30	71.40	-1	75	-1.33%
2021/03/25	1	72.70	0	0.00	72.60	1	70	1.41%
2021/03/12	0	0.00	1	73.30	73.00	-1	70	-1.41%
2021/02/23	0	0.00	2	72.40	72.60	-2	68	-2.94%
2021/01/20	6	67.75	0	0.00	67.70	6	68	8.81%
2021/01/19	1	69.30	0	0.00	69.30	1	67	1.49%
2021/01/15	1	70.00	0	0.00	69.40	1	67	1.49%
2020/12/15	3	66.50	0	0.00	66.50	3	46	6.46%
2020/09/03	1	68.00	0	0.00	68.30	1	61	1.62%
2020/08/27	2	67.00	0	0.00	66.90	2	69	2.88%
2020/07/23	0	0.00	0.1	65.80	65.80	-0.1	70	-0.18%
2020/06/29	0	0.00	1	67.10	67.20	-1	71	-1.40%
2020/06/23	0	0.00	1	68.50	68.70	-1	71	-1.40%
2020/06/22	1	72.20	0	0.00	72.20	1	68	1.45%
2020/05/07	0	0.00	1	69.70	69.50	-1	107	-0.93%
2020/05/06	1	69.50	0	0.00	69.50	1	109	0.91%
2020/04/01	1	60.20	0	0.00	60.10	1	128	0.78%
2020/03/20	0	0.00	1	54.80	54.70	-1	120	-0.83%
2020/03/10	0	0.00	6	67.10	67.00	-6	87	-6.87%
2020/01/30	1	72.00	0	0.00	72.00	1	83	1.20%
2020/01/03	0	0.00	1	76.30	76.30	-1	89	-1.12%
2019/12/31	1	77.50	0	0.00	77.80	1	91	1.09%
2019/12/30	5	77.64	0	0.00	77.50	5	89	5.57%
2019/12/23	1	75.30	0	0.00	75.20	1	90	1.11%
2019/12/20	3	74.40	0	0.00	74.50	3	90	3.33%
2019/11/12	0	0.00	1	74.20	74.20	-1	93	-1.07%
2019/11/05	1	75.50	2	75.65	75.60	-1	86	-1.16%
2019/10/31	0	0.00	1	77.50	77.50	-1	75	-1.32%
2019/10/17	0	0.00	2	79.30	79.40	-2	94	-2.12%
2019/10/15	1	78.00	0	0.00	78.00	1	87	1.14%
2019/08/29	0	0.00	1	81.50	81.50	-1	95	-1.05%
2019/08/14	0	0.00	2	82.60	82.60	-2	101	-1.97%
2019/07/30	1	84.30	0	0.00	83.20	1	115	0.86%
2019/07/22	0	0.00	2	92.70	92.80	-2	107	-1.86%
2019/07/17	0	0.00	2	92.00	92.00	-2	113	-1.76%
2019/07/12	2	91.55	0	0.00	91.90	2	116	1.72%
2019/07/08	0	0.00	1	93.00	93.00	-1	123	-0.81%
2019/07/03	1	91.80	0	0.00	91.90	1	132	0.75%
2019/06/06	4	91.43	1	89.40	89.00	3	135	2.21%
2019/06/05	5	93.50	0	0.00	92.40	5	133	3.76%
2019/06/03	0	0.00	7	95.10	95.00	-7	131	-5.31%
2019/05/21	2	93.10	0	0.00	93.20	2	132	1.51%
2019/05/17	5	92.70	0	0.00	92.50	5	133	3.75%
2019/04/25	0	0.00	5	99.90	100.50	-5	106	-4.72%
2019/04/19	5	94.00	0	0.00	94.60	5	98	5.05%
2019/04/15	0	0.00	5	100.00	100.00	-5	87	-5.74%
2019/04/12	0	0.00	1	99.30	99.30	-1	85	-1.17%
2019/04/10	0	0.00	3.3	98.81	98.90	-3.3	79	-4.17%
2019/03/25	1	89.90	0	0.00	91.40	1	59	1.68%
2019/03/06	3	83.50	0	0.00	84.80	3	45	6.60%
2019/02/19	0	0.00	1	81.70	81.90	-1	34	-2.87%
2019/02/11	0	0.00	1	79.60	79.60	-1	30	-3.30%
2019/01/30	0	0.00	3	79.50	79.60	-3	29	-10.06%
2019/01/25	0	0.00	1	79.60	79.60	-1	28	-3.49%
2019/01/24	0	0.00	1	79.20	79.40	-1	28	-3.48%
2019/01/17	0	0.00	1	78.80	78.80	-1	29	-3.45%
2018/10/26	2	71.80	0	0.00	71.60	2	99	2.01%
2018/09/05	4	78.93	5	79.74	79.50	-1	89	-1.12%
2018/08/31	1	74.30	0	0.00	74.20	1	76	1.30%
2018/08/29	2	73.50	0	0.00	73.30	2	76	2.61%
2018/08/03	2	72.60	0	0.00	73.00	2	73	2.71%
2018/07/24	4	71.93	0	0.00	71.90	4	77	5.17%
2018/07/23	2	72.10	0	0.00	71.80	2	77	2.58%
2018/07/20	2	72.10	1	72.10	72.10	1	77	1.28%
2018/07/17	0	0.00	2	73.10	73.30	-2	78	-2.56%
2018/07/16	0	0.00	2	73.50	73.70	-2	78	-2.56%
2018/07/13	1	74.10	0	0.00	74.50	1	77	1.29%
2018/07/10	1	69.70	0	0.00	70.00	1	69	1.45%
2018/06/26	0	0.00	49	73.20	73.80	-49	63	-77.31%
2018/06/25	2	73.70	0	0.00	73.70	2	61	3.27%
2018/06/20	0	0.00	0.7	73.30	73.90	-0.7	60	-1.16%
2018/05/02	3	70.60	0	0.00	70.70	3	68	4.40%
2018/04/17	0	0.00	1	70.00	70.60	-1	66	-1.49%
2018/03/28	1	70.20	0	0.00	70.20	1	65	1.52%
2018/03/26	2	69.20	0	0.00	69.10	2	65	3.04%
2018/03/23	3	69.20	0	0.00	69.30	3	65	4.57%
2018/03/20	1	69.70	0	0.00	70.00	1	61	1.62%
2018/03/13	1	69.60	0	0.00	69.30	1	56	1.76%
2018/03/08	1	69.10	0	0.00	68.90	1	57	1.75%
2018/03/01	1	67.90	0	0.00	68.80	1	56	1.77%
2018/02/26	2	69.50	0	0.00	67.80	2	55	3.58%
2018/01/30	5	68.32	0	0.00	68.20	5	59	8.42%
2018/01/29	9	67.48	0	0.00	67.70	9	57	15.55%