華東 (8110)-日盛券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	13.65	13.55	-2	1,347	-0.15%
2023/04/06	5	13.75	8	13.68	13.65	-3	1,333	-0.22%
2023/03/31	21	13.68	13	13.71	13.75	8	1,295	0.62%
2023/03/30	30	13.52	14	13.34	13.55	16	1,196	1.34%
2023/03/29	6	12.81	0	0.00	12.65	6	1,080	0.56%
2023/03/28	0	0.00	2	12.80	12.75	-2	1,084	-0.18%
2023/03/27	10	13.10	0	0.00	13.10	10	1,077	0.93%
2023/03/22	0	0.00	2	13.08	13.00	-2	1,063	-0.19%
2023/03/20	350	12.90	0	0.00	13.00	350	1,061	32.97%	大買/鉅額交易
2023/03/16	1	12.75	19	12.58	12.60	-18	1,057	-1.70%
2023/03/15	0	0.00	5	13.15	13.00	-5	1,051	-0.48%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/13	51	13.25	100	13.23	13.20	-49	1,049	-4.67%
2023/03/10	0	0.00	100	13.38	13.35	-100	1,041	-9.60%
2023/03/08	19	13.94	2	13.90	14.10	17	1,032	1.65%
2023/03/06	1	13.65	2	13.65	13.55	-1	977	-0.10%
2023/03/03	10	13.45	4	13.34	13.35	6	904	0.66%
2023/02/22	0	0.00	2	12.68	12.75	-2	806	-0.25%
2023/02/20	0	0.00	1	12.95	12.95	-1	805	-0.12%
2023/02/17	0	0.00	3	12.90	12.85	-3	816	-0.37%
2023/02/15	0	0.00	3	12.50	12.45	-3	814	-0.37%
2023/02/13	0	0.00	30	12.32	12.40	-30	819	-3.66%
2023/02/09	1	12.60	0	0.00	12.55	1	824	0.12%
2023/02/08	1	12.60	0	0.00	12.65	1	824	0.12%
2023/02/06	1	12.50	0	0.00	12.55	1	855	0.12%
2023/02/02	0	0.00	1	12.70	12.70	-1	844	-0.12%
2023/02/01	0	0.00	2	12.30	12.30	-2	811	-0.25%
2023/01/30	1	11.90	0	0.00	11.85	1	771	0.13%
2023/01/17	0	0.00	25	11.83	12.00	-25	742	-3.37%
2023/01/16	0	0.00	23	11.73	11.85	-23	729	-3.15%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/01/06	0	0.00	1	11.55	11.60	-1	726	-0.14%
2023/01/04	4	11.25	0	0.00	11.30	4	751	0.53%
2022/12/29	1	11.25	0	0.00	11.35	1	766	0.13%
2022/12/28	1	11.50	0	0.00	11.45	1	779	0.13%
2022/12/21	0	0.00	2.2	11.70	11.65	-2.2	814	-0.27%
2022/12/20	2	11.75	0	0.00	11.55	2	821	0.24%
2022/12/16	52	12.10	0	0.00	12.00	52	828	6.28%
2022/12/15	50	12.40	0	0.00	12.40	50	820	6.10%
2022/12/12	20	12.40	0	0.00	12.35	20	820	2.44%
2022/12/09	2	12.45	0	0.00	12.45	2	818	0.24%
2022/12/06	80	12.77	0	0.00	12.65	80	802	9.96%
2022/12/01	57	13.05	0	0.00	13.10	57	799	7.13%
2022/11/30	198	12.73	2	12.90	12.90	196	794	24.66%	大買/鉅額交易
2022/11/29	200	12.39	0	0.00	12.50	200	783	25.54%	大買/鉅額交易
2022/11/28	1	12.40	0	0.00	12.40	1	773	0.13%
2022/11/22	2	12.30	0	0.00	12.30	2	792	0.25%
2022/11/15	0	0.00	2	12.83	12.80	-2	785	-0.25%
2022/11/11	0	0.00	2	12.40	12.45	-2	762	-0.26%
2022/11/08	145	12.11	0	0.00	12.10	145	787	18.40%	大買/鉅額交易
2022/11/07	100	12.07	0	0.00	12.15	100	783	12.77%
2022/11/04	28	11.80	0	0.00	11.95	28	783	3.57%
2022/11/03	62	11.67	0	0.00	11.85	62	778	7.96%
2022/11/02	80	11.43	9	11.63	11.70	71	761	9.32%
2022/11/01	0	0.00	6	11.10	11.10	-6	731	-0.82%
2022/10/26	10	10.73	5	10.85	10.70	5	740	0.68%
2022/10/25	20	10.70	0	0.00	10.80	20	742	2.69%
2022/10/24	1	10.85	0	0.00	10.80	1	744	0.13%
2022/10/21	1	10.65	0	0.00	10.65	1	747	0.13%
2022/10/20	1	10.85	100	10.77	10.85	-99	744	-13.29%
2022/10/19	1	11.05	0	0.00	11.05	1	745	0.13%
2022/10/18	30	11.20	0	0.00	11.20	30	747	4.01%
2022/10/13	121	10.74	0	0.00	10.50	121	762	15.87%	大買/鉅額交易
2022/10/12	21	11.25	0	0.00	11.25	21	739	2.84%
2022/10/11	33	11.35	0	0.00	11.35	33	741	4.45%
2022/10/05	5	11.90	2	11.98	11.75	3	732	0.41%
2022/10/03	51	11.55	0	0.00	11.45	51	730	6.98%
2022/09/30	0	0.00	0.2	11.70	11.70	-0.2	724	-0.03%
2022/09/28	50	11.35	0	0.00	11.45	50	733	6.82%
2022/09/27	31	11.77	0	0.00	11.90	31	734	4.22%
2022/09/20	4	12.75	0	0.00	12.75	4	770	0.52%
2022/09/08	55	12.65	0	0.00	12.65	55	860	6.39%
2022/09/07	45	12.39	0	0.00	12.45	45	859	5.23%
2022/09/06	500	12.70	0	0.00	12.60	500	860	58.12%	大買/鉅額交易
2022/09/05	1	12.70	0	0.00	12.70	1	857	0.12%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/23	0	0.00	10	13.00	13.00	-10	843	-1.19%
2022/08/22	0	0.00	10	13.20	13.15	-10	848	-1.18%
2022/08/16	0	0.00	1	13.25	13.30	-1	834	-0.12%
2022/08/15	0	0.00	3	12.95	13.15	-3	826	-0.36%
2022/08/11	0	0.00	1	12.70	12.60	-1	813	-0.12%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/04	1	12.05	0	0.00	12.05	1	861	0.12%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/08/02	1	12.25	0	0.00	12.25	1	874	0.11%
2022/07/29	0	0.00	1	12.70	12.60	-1	889	-0.11%
2022/07/28	20	12.65	3	12.65	12.55	17	893	1.90%
2022/07/20	0	0.00	1	12.55	12.40	-1	949	-0.11%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/14	0	0.00	2	12.05	12.05	-2	993	-0.20%
2022/07/13	0	0.00	1	11.80	11.90	-1	1,002	-0.10%
2022/07/12	1	11.40	0	0.00	11.35	1	1,012	0.10%
2022/07/11	0	0.00	3	12.00	11.90	-3	1,016	-0.30%
2022/07/08	5	11.95	2	11.95	11.95	3	1,029	0.29%
2022/07/06	2	11.30	5	11.50	11.30	-3	1,042	-0.29%
2022/07/01	3	11.90	0	0.00	11.60	3	1,080	0.28%
2022/06/30	2	12.60	0	0.00	12.20	2	1,061	0.19%
2022/06/29	1	12.85	8	12.82	12.80	-7	1,051	-0.67%
2022/06/28	0	0.00	10	13.05	12.95	-10	1,056	-0.95%
2022/06/27	0	0.00	1	13.25	13.25	-1	1,070	-0.09%
2022/06/24	10	13.00	0	0.00	12.85	10	1,070	0.93%
2022/06/23	0	0.00	4	12.70	12.70	-4	1,073	-0.37%
2022/06/22	2	12.75	10	12.71	12.65	-8	1,065	-0.75%
2022/06/21	1	13.15	11	13.18	13.35	-10	1,056	-0.95%
2022/06/20	1	12.70	0	0.00	12.70	1	1,058	0.09%
2022/06/16	10	14.10	10	14.30	13.80	0	1,042	0.00%
2022/06/15	0	0.00	10	14.35	14.30	-10	1,052	-0.95%
2022/06/14	11	14.06	2	14.20	14.15	9	1,075	0.84%
2022/06/13	11	14.30	0	0.00	14.30	11	1,082	1.02%
2022/06/10	0	0.00	4	14.70	14.75	-4	1,088	-0.37%
2022/06/06	0	0.00	9	14.67	14.60	-9	1,175	-0.77%
2022/06/02	0	0.00	1	14.85	14.80	-1	1,232	-0.08%
2022/05/31	8	14.85	0	0.00	14.80	8	1,328	0.60%
2022/05/30	4	14.68	3	14.75	14.70	1	1,339	0.07%
2022/05/26	0	0.00	3	14.65	14.45	-3	1,358	-0.22%
2022/05/19	0	0.00	55	14.35	14.65	-55	1,518	-3.62%
2022/05/18	10	14.55	2	14.50	14.45	8	1,605	0.50%
2022/05/17	0	0.00	1	14.30	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	1	14.10	13.90	-1	1,727	-0.06%
2022/05/12	3	13.90	1	13.50	13.50	2	1,773	0.11%
2022/05/09	2	14.25	0	0.00	13.90	2	1,846	0.11%
2022/05/06	5	14.65	0	0.00	14.50	5	1,851	0.27%
2022/05/05	0	0.00	25	15.11	14.90	-25	1,864	-1.34%
2022/05/04	1	15.00	0	0.00	14.80	1	1,883	0.05%
2022/05/03	4	14.80	0	0.00	14.80	4	1,916	0.21%
2022/04/29	0	0.00	1	15.00	14.80	-1	1,947	-0.05%
2022/04/27	1	14.30	0	0.00	14.30	1	2,058	0.05%
2022/04/26	5	14.96	1	15.05	14.85	4	2,139	0.19%
2022/04/25	8	15.04	2	15.00	14.95	6	2,270	0.26%
2022/04/22	10	15.70	0	0.00	15.60	10	2,451	0.41%
2022/04/20	0	0.00	12	16.08	15.85	-12	2,498	-0.48%
2022/04/19	1	15.80	14	15.71	15.75	-13	2,511	-0.52%
2022/04/18	4	15.20	0	0.00	15.35	4	2,544	0.16%
2022/04/15	12	15.55	0	0.00	15.50	12	2,550	0.47%
2022/04/14	10	15.80	0	0.00	15.70	10	2,612	0.38%
2022/04/13	0	0.00	23	15.92	15.95	-23	2,635	-0.87%
2022/04/11	20	15.73	9	16.00	15.55	11	2,728	0.40%
2022/04/08	20	15.80	11	16.00	16.00	9	2,745	0.33%
2022/04/07	17	15.80	30	16.25	15.75	-13	2,837	-0.46%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/04/01	2	16.50	0	0.00	16.50	2	3,134	0.06%
2022/03/31	5	16.78	0	0.00	16.70	5	3,750	0.13%
2022/03/30	3	16.93	0	0.00	16.90	3	3,977	0.08%
2022/03/28	6	16.73	0	0.00	16.85	6	4,045	0.15%
2022/03/25	1	16.90	0	0.00	16.85	1	4,159	0.02%
2022/03/23	0	0.00	3	17.25	17.15	-3	4,212	-0.07%
2022/03/22	3	17.07	0	0.00	17.10	3	4,344	0.07%
2022/03/21	0	0.00	20	17.05	16.95	-20	4,357	-0.46%
2022/03/18	0	0.00	2	16.93	16.90	-2	4,403	-0.05%
2022/03/17	2	16.75	5	16.78	16.75	-3	4,419	-0.07%
2022/03/15	1	16.25	0	0.00	16.20	1	4,464	0.02%
2022/03/14	0	0.00	41	16.70	16.70	-41	4,478	-0.92%
2022/03/11	1	16.55	0	0.00	16.60	1	4,481	0.02%
2022/03/10	2	16.60	0	0.00	16.60	2	4,487	0.04%
2022/03/09	1	16.00	0	0.00	16.10	1	4,494	0.02%
2022/03/08	3	15.65	0	0.00	15.70	3	4,536	0.07%
2022/03/07	4	16.68	10	16.15	16.30	-6	4,532	-0.13%
2022/03/04	4	17.24	0	0.00	17.20	4	4,621	0.09%
2022/03/03	10	17.45	10	17.75	17.50	0	4,672	0.00%
2022/03/02	10	17.30	0	0.00	17.55	10	4,737	0.21%
2022/03/01	0	0.00	16	17.65	17.60	-16	4,776	-0.33%
2022/02/25	2	17.30	0	0.00	17.25	2	4,795	0.04%
2022/02/24	22	17.56	0	0.00	17.15	22	4,875	0.45%
2022/02/23	20	17.85	20	18.15	17.95	0	4,958	0.00%
2022/02/22	31	17.79	111	17.88	17.85	-80	5,165	-1.55%	大賣/
2022/02/18	19	18.54	14	18.65	18.65	5	5,789	0.09%
2022/02/17	1	18.55	12	18.52	18.30	-11	5,786	-0.19%
2022/02/16	16	18.25	32	18.13	18.20	-16	5,828	-0.27%
2022/02/15	5	17.75	10	17.60	17.50	-5	5,810	-0.09%
2022/02/14	17	17.90	10	17.80	17.85	7	5,839	0.12%
2022/02/11	0	0.00	11	18.35	18.20	-11	5,859	-0.19%
2022/02/10	10	18.05	0	0.00	18.25	10	5,874	0.17%
2022/02/09	0	0.00	28	18.34	18.35	-28	5,874	-0.48%
2022/02/08	0	0.00	8	17.94	17.95	-8	5,872	-0.14%
2022/02/07	3	17.20	5	17.70	17.70	-2	5,942	-0.03%
2022/01/26	10	16.95	1	17.00	16.95	9	6,051	0.15%
2022/01/25	7	17.21	1	17.00	16.95	6	6,090	0.10%
2022/01/24	20	16.98	0	0.00	17.40	20	6,111	0.33%
2022/01/21	20	18.02	0	0.00	17.60	20	6,102	0.33%
2022/01/20	1	18.60	0	0.00	18.50	1	6,051	0.02%
2022/01/19	15	18.35	22	18.80	18.30	-7	6,029	-0.12%
2022/01/18	36	18.40	70	18.48	18.30	-34	5,923	-0.57%
2022/01/17	32	18.62	32	18.40	18.70	0	5,792	0.00%
2022/01/14	2	16.90	0	0.00	17.00	2	5,604	0.04%
2022/01/13	1	17.40	0	0.00	17.25	1	5,622	0.02%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/07	24	17.63	0	0.00	17.55	24	5,626	0.43%
2022/01/06	13	18.03	0	0.00	18.05	13	5,613	0.23%
2022/01/05	72	18.35	0	0.00	18.10	72	5,620	1.28%
2022/01/04	8	18.33	5	18.60	18.20	3	5,612	0.05%
2022/01/03	10	18.63	0	0.00	18.55	10	5,556	0.18%
2021/12/30	13	18.80	0	0.00	18.85	13	5,564	0.23%
2021/12/29	9	18.95	6	19.18	18.95	3	5,495	0.05%
2021/12/28	36	19.20	2	19.85	19.05	34	5,477	0.62%
2021/12/27	403	20.10	37	20.24	20.10	366	5,271	6.94%	大買/鉅額交易
2021/12/24	9	19.31	19	19.20	19.50	-10	4,698	-0.21%
2021/12/23	0	0.00	1	18.60	18.55	-1	4,500	-0.02%
2021/12/22	3	18.52	3	18.63	18.50	0	4,578	0.00%
2021/12/21	5	18.50	1	19.00	18.35	4	4,566	0.09%
2021/12/20	1	18.25	1	18.25	18.20	0	4,484	0.00%
2021/12/17	1	18.35	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	3	18.62	18.65	-3	4,483	-0.07%
2021/12/15	1	17.65	1	18.05	18.05	0	4,418	0.00%
2021/12/13	10	18.30	0	0.00	18.30	10	4,403	0.23%
2021/12/10	0	0.00	4	18.40	18.30	-4	4,402	-0.09%
2021/12/09	0	0.00	5	18.55	18.25	-5	4,429	-0.11%
2021/12/08	5	18.28	0	0.00	18.15	5	4,410	0.11%
2021/12/07	1	18.20	0	0.00	18.30	1	4,432	0.02%
2021/12/03	3	18.30	3	18.50	18.45	0	4,514	0.00%
2021/12/02	1	18.15	0	0.00	18.10	1	4,569	0.02%
2021/12/01	3	18.45	0	0.00	18.65	3	4,629	0.06%
2021/11/30	7	18.46	1	18.50	18.30	6	4,779	0.13%
2021/11/29	3	17.30	4	17.54	17.75	-1	4,816	-0.02%
2021/11/26	10	17.83	8	17.65	17.55	2	4,833	0.04%
2021/11/25	2	18.30	3	18.45	18.25	-1	4,814	-0.02%
2021/11/24	3	18.50	6	18.55	18.65	-3	4,837	-0.06%
2021/11/23	8	18.81	0	0.00	18.50	8	4,990	0.16%
2021/11/22	5	19.35	5	19.35	19.25	0	4,963	0.00%
2021/11/19	32	19.54	4	19.30	19.10	28	4,922	0.57%
2021/11/18	21	19.56	14	19.93	19.50	7	4,768	0.15%
2021/11/17	21	18.83	49	18.57	18.45	-28	4,203	-0.67%
2021/11/16	13	18.48	0	0.00	18.50	13	4,242	0.31%
2021/11/15	20	18.54	0	0.00	18.45	20	4,265	0.47%
2021/11/12	1	17.95	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.00	11	18.04	18.05	-10	4,444	-0.23%
2021/11/10	0	0.00	2	17.60	17.65	-2	4,554	-0.04%
2021/11/04	10	17.70	0	0.00	17.65	10	5,098	0.20%
2021/11/03	3	17.80	0	0.00	17.70	3	5,344	0.06%
2021/11/01	2	17.50	2	17.55	17.55	0	6,775	0.00%
2021/10/28	1	17.20	0	0.00	17.30	1	7,346	0.01%
2021/10/27	2	17.15	2	17.25	17.35	0	7,952	0.00%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/25	0	0.00	10	17.29	17.30	-10	8,588	-0.12%
2021/10/21	0	0.00	5	17.30	16.90	-5	8,988	-0.06%
2021/10/14	1	16.30	2	16.20	16.55	-1	10,201	-0.01%
2021/10/07	19	16.86	6	16.87	16.85	13	13,238	0.10%
2021/10/06	3	16.30	5	16.10	16.00	-2	13,944	-0.01%
2021/10/04	0	0.00	2	16.00	15.85	-2	16,647	-0.01%
2021/09/29	3	17.13	0	0.00	16.85	3	18,505	0.02%
2021/09/28	13	17.89	0	0.00	17.90	13	18,610	0.07%
2021/09/27	2	18.25	5	18.55	18.25	-3	18,681	-0.02%
2021/09/23	1	17.85	0	0.00	17.80	1	18,957	0.01%
2021/09/22	2	17.85	3	17.75	17.60	-1	19,074	-0.01%
2021/09/17	1	18.30	0	0.00	18.65	1	19,179	0.01%
2021/09/16	4	18.40	0	0.00	18.35	4	19,495	0.02%
2021/09/14	0	0.00	8	18.75	18.75	-8	20,235	-0.04%
2021/09/08	0	0.00	2	19.55	19.15	-2	21,106	-0.01%
2021/09/06	1	20.40	3	20.33	19.90	-2	21,078	-0.01%
2021/09/03	6	20.65	0	0.00	20.75	6	21,047	0.03%
2021/09/02	10	20.31	1	20.15	20.00	9	21,276	0.04%
2021/09/01	5	20.85	7	20.47	21.05	-2	21,158	-0.01%
2021/08/31	6	20.00	2	19.95	20.15	4	21,088	0.02%
2021/08/30	11	19.81	6	19.70	19.95	5	21,169	0.02%
2021/08/27	11	19.73	18	19.77	19.55	-7	21,136	-0.03%
2021/08/26	1	19.35	2	19.55	19.60	-1	21,049	0.00%
2021/08/25	3	19.00	3	19.20	19.20	0	21,058	0.00%
2021/08/24	18	18.60	0.1	18.80	18.60	17.9	21,077	0.08%
2021/08/23	2	18.98	1	19.05	18.90	1	21,120	0.00%
2021/08/20	8	18.10	5	18.25	18.00	3	21,130	0.01%
2021/08/19	10.1	18.25	2	18.00	18.00	8.1	21,096	0.04%
2021/08/18	0	0.00	11	18.46	19.30	-11	21,212	-0.05%
2021/08/17	20	19.05	20	18.37	18.30	0	21,097	0.00%
2021/08/16	13	19.52	2	19.50	19.25	11	21,026	0.05%
2021/08/12	12	20.91	12	20.87	20.65	0	20,811	0.00%
2021/08/11	20	20.94	22	21.41	20.80	-2	20,782	-0.01%
2021/08/10	2	22.03	5	22.10	21.95	-3	20,676	-0.01%
2021/08/09	12	23.69	43	23.56	23.00	-31	20,524	-0.15%
2021/08/06	14	24.33	53	24.06	24.10	-39	20,378	-0.19%
2021/08/05	78	24.68	90	23.72	25.10	-12	20,009	-0.06%
2021/08/04	94	23.29	77.2	23.36	23.25	16.8	19,211	0.09%
2021/08/03	102	22.78	42	23.03	22.90	60	18,999	0.32%	大買/
2021/08/02	15	23.01	40	22.62	22.80	-25	18,859	-0.13%
2021/07/30	95	22.00	77.6	22.44	22.20	17.4	18,468	0.09%
2021/07/29	41	20.37	55	20.70	21.15	-14	18,201	-0.08%
2021/07/28	1	20.40	77	20.50	20.40	-76	18,105	-0.42%
2021/07/27	36	22.04	13	21.47	21.20	23	18,316	0.13%
2021/07/26	1	22.25	1	22.20	22.10	0	18,320	0.00%
2021/07/23	9	22.05	18	21.99	21.85	-9	18,349	-0.05%
2021/07/22	10	22.44	50	22.61	22.00	-40	18,486	-0.22%
2021/07/21	41	22.14	29	22.22	21.75	12	18,327	0.07%
2021/07/20	17	22.29	61	21.90	21.95	-44	18,385	-0.24%
2021/07/19	8	22.07	6.5	22.12	22.30	1.5	18,488	0.01%
2021/07/16	19	22.22	50	22.19	21.75	-31	19,265	-0.16%
2021/07/15	94.5	21.58	289	21.65	21.30	-194.5	19,377	-1.00%	大賣/鉅額交易
2021/07/14	379	24.29	227	26.38	23.40	152	18,818	0.81%	大買/大賣/鉅額交易
2021/07/13	210	25.75	68	25.01	26.00	142	17,686	0.80%	大買/鉅額交易
2021/07/12	184	23.50	229	23.43	23.65	-45	17,034	-0.26%	大買/大賣/
2021/07/09	85	20.80	35	21.01	21.50	50	16,245	0.31%
2021/07/08	308	20.57	3,472.4	20.94	21.00	-3,164.4	14,448	-21.90%	大買/大賣/鉅額交易
2021/07/07	14	19.37	9	19.31	19.10	5	13,828	0.04%
2021/07/06	64	19.15	135	18.91	19.50	-71	13,772	-0.52%	大賣/
2021/07/05	4	18.45	19	18.47	18.60	-15	13,548	-0.11%
2021/07/02	6	17.95	16	17.91	17.95	-10	13,461	-0.07%
2021/07/01	57	18.09	5	18.17	18.00	52	13,521	0.38%
2021/06/30	5	18.20	45	18.56	18.70	-40	13,709	-0.29%
2021/06/29	7	18.26	0	0.00	18.15	7	13,944	0.05%
2021/06/28	21	18.44	62	18.44	18.65	-41	13,952	-0.29%
2021/06/25	51	18.64	49	18.65	18.50	2	13,831	0.01%
2021/06/24	44	18.28	19	18.15	18.70	25	13,575	0.18%
2021/06/23	20	17.49	60	17.53	17.60	-40	13,054	-0.31%
2021/06/22	15	17.36	13	17.33	17.00	2	13,076	0.02%
2021/06/21	7	16.95	5	17.36	17.45	2	13,040	0.02%
2021/06/18	102.2	17.11	103	17.18	17.05	-0.8	12,844	-0.01%	大買/大賣/
2021/06/17	4	15.98	0	0.00	16.45	4	12,402	0.03%
2021/06/16	0	0.00	5	16.20	15.85	-5	12,513	-0.04%
2021/06/15	4	16.20	11	16.25	16.20	-7	12,660	-0.06%
2021/06/11	17	16.23	10	16.48	16.20	7	12,629	0.06%
2021/06/10	35.2	16.67	42	16.62	16.55	-6.8	12,661	-0.05%
2021/06/09	0	0.00	11	16.29	15.85	-11	12,246	-0.09%
2021/06/08	0	0.00	2	15.75	15.90	-2	12,179	-0.02%
2021/06/07	51	15.95	30	16.47	15.75	21	12,167	0.17%
2021/06/04	2	15.90	1	15.80	15.80	1	12,044	0.01%
2021/06/03	0	0.00	8	16.17	15.90	-8	12,048	-0.07%
2021/06/02	25	15.88	1	15.60	15.60	24	11,991	0.20%
2021/06/01	0	0.00	10	15.90	16.00	-10	12,012	-0.08%
2021/05/31	5	15.05	22	15.30	15.30	-17	11,964	-0.14%
2021/05/28	0	0.00	1	15.05	15.05	-1	11,988	-0.01%
2021/05/27	5	14.55	10	14.53	14.55	-5	11,976	-0.04%
2021/05/26	10	14.75	1	14.85	14.70	9	12,054	0.07%
2021/05/25	40	14.26	6	14.21	14.55	34	11,987	0.28%
2021/05/24	5	13.70	0	0.00	13.85	5	12,001	0.04%
2021/05/21	5	13.45	12	13.48	13.55	-7	12,046	-0.06%
2021/05/19	5	13.60	5	13.25	13.70	0	12,228	0.00%
2021/05/18	5	12.50	10	13.13	13.35	-5	12,283	-0.04%
2021/05/17	3	12.25	9	12.47	12.25	-6	12,288	-0.05%
2021/05/14	8	13.92	1	13.50	13.60	7	12,220	0.06%
2021/05/13	52	13.73	46	13.91	14.20	6	12,038	0.05%
2021/05/12	40	13.92	7	13.70	13.60	33	11,886	0.28%
2021/05/11	41	15.49	18	15.08	14.85	23	11,702	0.20%
2021/05/10	47	16.51	4	16.31	16.25	43	11,609	0.37%
2021/05/07	27	16.68	112	16.95	16.95	-85	11,620	-0.73%	大賣/
2021/05/06	36	16.44	22	16.50	16.05	14	11,413	0.12%
2021/05/05	1	16.40	0	0.00	16.00	1	11,232	0.01%
2021/05/04	28	16.47	300	17.94	16.30	-272	11,190	-2.43%	大賣/鉅額交易
2021/05/03	32	17.65	195	17.72	17.00	-163	10,815	-1.51%	大賣/鉅額交易
2021/04/29	93	18.63	9	18.74	18.60	84	10,650	0.79%
2021/04/28	11	18.89	37	18.79	19.20	-26	10,672	-0.24%
2021/04/27	7	18.99	20	18.89	18.90	-13	10,473	-0.12%
2021/04/26	126	18.92	27	19.77	18.90	99	10,328	0.96%	大買/
2021/04/23	24	19.00	51	19.73	18.70	-27	10,046	-0.27%
2021/04/22	64	19.69	57	19.15	19.20	7	9,620	0.07%
2021/04/21	14	18.05	30	17.97	18.55	-16	8,852	-0.18%
2021/04/20	25	16.52	41	16.08	16.90	-16	8,317	-0.19%
2021/04/19	44	16.09	339	16.12	15.95	-295	8,089	-3.65%	大賣/鉅額交易
2021/04/16	1	15.15	4	15.15	15.15	-3	7,763	-0.04%
2021/04/15	3	14.80	0	0.00	14.75	3	7,704	0.04%
2021/04/14	7	14.61	1	14.45	14.65	6	7,702	0.08%
2021/04/13	42	15.66	5	15.23	15.05	37	7,736	0.48%
2021/04/12	74	16.05	71	15.88	16.05	3	7,628	0.04%
2021/04/09	17	15.76	25	14.92	15.75	-8	7,261	-0.11%
2021/04/08	3	14.90	21	14.75	14.80	-18	6,995	-0.26%
2021/04/07	16	14.70	25	14.57	14.70	-9	6,996	-0.13%
2021/04/06	42	14.69	49	14.82	14.55	-7	6,988	-0.10%
2021/04/01	74	14.34	35	14.53	14.75	39	7,059	0.55%
2021/03/31	17	14.13	162	14.02	14.05	-145	6,855	-2.11%	大賣/鉅額交易
2021/03/30	1	14.00	1	13.95	13.95	0	6,896	0.00%
2021/03/25	297	14.07	261	14.07	13.70	36	7,503	0.48%	大買/大賣/
2021/03/24	0	0.00	472	13.85	14.00	-472	7,266	-6.50%	大賣/鉅額交易
2021/03/23	3	13.48	20	13.53	13.40	-17	7,145	-0.24%
2021/03/22	2	13.75	10	13.75	13.70	-8	7,123	-0.11%
2021/03/19	66	13.64	92	13.70	13.65	-26	7,106	-0.37%
2021/03/18	0	0.00	19	13.68	13.75	-19	6,924	-0.27%
2021/03/16	6	13.42	2	13.40	13.30	4	6,909	0.06%
2021/03/10	30	12.95	0	0.00	12.85	30	7,599	0.39%
2021/03/08	2	12.95	0	0.00	12.90	2	8,290	0.02%
2021/03/05	132	13.08	5	13.00	13.05	127	8,495	1.49%	大買/鉅額交易
2021/03/04	50	13.40	0	0.00	13.40	50	8,603	0.58%
2021/03/03	122	13.80	120	13.89	13.80	2	8,716	0.02%	大買/大賣/
2021/03/02	0	0.00	1	13.95	13.75	-1	8,625	-0.01%
2021/02/26	127	13.73	124	13.68	13.70	3	8,606	0.03%	大買/大賣/
2021/02/25	145	13.90	0	0.00	14.05	145	8,624	1.68%	大買/鉅額交易
2021/02/23	0	0.00	10	14.03	14.05	-10	8,562	-0.12%
2021/02/22	0	0.00	1	14.20	14.00	-1	8,477	-0.01%
2021/02/19	4	13.80	5	13.78	13.95	-1	8,356	-0.01%
2021/02/18	23	13.57	3	13.57	13.75	20	8,348	0.24%
2021/02/17	2	13.25	4	13.38	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/04	0	0.00	3	13.00	12.90	-3	8,148	-0.04%
2021/02/02	10	12.85	0	0.00	12.95	10	8,351	0.12%
2021/02/01	16	12.98	21	12.72	12.75	-5	8,316	-0.06%
2021/01/29	10	13.12	3	13.03	12.70	7	8,235	0.08%
2021/01/28	5	12.75	0	0.00	12.75	5	8,128	0.06%
2021/01/27	8	12.95	0	0.00	12.85	8	8,102	0.10%
2021/01/26	2	13.00	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	4	13.44	13.50	-4	8,100	-0.05%
2021/01/21	3	13.35	3	13.53	13.15	0	8,115	0.00%
2021/01/19	3	13.02	3	13.23	13.30	0	8,060	0.00%
2021/01/18	3	12.65	9	12.39	12.70	-6	8,580	-0.07%
2021/01/15	2	13.05	0	0.00	13.00	2	8,975	0.02%
2021/01/14	84	13.70	80	13.79	13.40	4	8,928	0.04%
2021/01/13	2	13.60	7	13.52	13.60	-5	8,715	-0.06%
2021/01/12	0	0.00	3	13.27	12.85	-3	8,635	-0.03%
2021/01/11	2	12.95	5	13.00	12.95	-3	8,580	-0.03%
2021/01/08	2	13.15	0	0.00	13.10	2	8,516	0.02%
2021/01/07	0	0.00	12	13.25	13.25	-12	8,497	-0.14%
2021/01/06	3	13.70	0	0.00	13.40	3	8,475	0.04%
2021/01/05	1	13.10	1	13.45	13.40	0	8,276	0.00%
2021/01/04	9	13.43	2	13.30	13.35	7	8,233	0.09%
2020/12/31	0	0.00	48	14.19	13.80	-48	8,113	-0.59%
2020/12/30	2	14.05	36	13.96	14.00	-34	7,971	-0.43%
2020/12/29	8	14.17	73	13.98	13.90	-65	7,829	-0.83%
2020/12/28	46	14.33	26	14.33	14.35	20	7,680	0.26%
2020/12/25	13	14.10	7	14.19	14.05	6	7,262	0.08%
2020/12/24	4	13.90	18	14.19	14.00	-14	7,058	-0.20%
2020/12/23	7	13.96	288	13.92	14.00	-281	6,905	-4.07%	大賣/鉅額交易
2020/12/22	1	13.65	1	13.30	13.35	0	6,455	0.00%
2020/12/21	5	13.45	14	13.33	13.55	-9	6,360	-0.14%
2020/12/18	0	0.00	1	12.95	12.95	-1	6,178	-0.02%
2020/12/14	10	13.35	10	13.40	13.35	0	6,107	0.00%
2020/12/11	1	12.85	0	0.00	13.05	1	6,051	0.02%
2020/12/10	2	13.20	2	13.40	13.35	0	5,947	0.00%
2020/12/09	32	13.50	4	13.75	13.85	28	5,851	0.48%
2020/12/08	57	13.75	0	0.00	13.60	57	5,759	0.99%
2020/12/07	77	14.10	86	14.00	13.70	-9	5,644	-0.16%
2020/12/04	61	13.74	68	13.62	13.60	-7	5,293	-0.13%
2020/12/03	11	13.33	5	13.05	13.10	6	5,020	0.12%
2020/12/02	119	13.49	70	13.67	13.60	49	4,891	1.00%	大買/
2020/12/01	43	12.97	244	12.82	13.05	-201	4,359	-4.61%	大賣/鉅額交易
2020/11/30	215	12.44	13	12.17	12.45	202	4,620	4.37%	大買/鉅額交易
2020/11/27	18	11.88	22	11.84	11.85	-4	4,411	-0.09%
2020/11/26	3	11.60	0	0.00	11.60	3	4,242	0.07%
2020/11/25	30	11.58	0	0.00	11.45	30	4,204	0.71%
2020/11/24	8	11.66	15	11.68	11.55	-7	4,142	-0.17%
2020/11/23	5	11.45	0	0.00	11.45	5	4,008	0.12%
2020/11/20	10	11.35	0	0.00	11.25	10	3,912	0.26%
2020/11/19	3	11.10	1	11.15	11.15	2	3,797	0.05%
2020/11/17	10	11.30	28	11.29	11.10	-18	3,755	-0.48%
2020/11/13	3	10.90	45	10.83	10.90	-42	3,671	-1.14%
2020/11/12	1	10.90	2	11.10	10.85	-1	3,673	-0.03%
2020/11/11	55	11.15	51	11.20	11.20	4	3,692	0.11%
2020/11/10	45	10.90	12	11.14	11.15	33	3,583	0.92%
2020/11/09	0	0.00	2	10.70	10.70	-2	3,488	-0.06%
2020/11/06	1	10.55	0	0.00	10.55	1	3,477	0.03%
2020/11/04	0	0.00	62	10.70	10.65	-62	3,451	-1.80%
2020/11/03	0	0.00	2	10.65	10.65	-2	3,438	-0.06%
2020/11/02	10	10.50	2	10.50	10.40	8	3,410	0.23%
2020/10/29	62	10.85	0	0.00	11.15	62	3,308	1.87%
2020/10/28	1	11.30	63	11.00	11.00	-62	3,250	-1.91%
2020/10/27	4	11.35	3	11.30	11.30	1	3,152	0.03%
2020/10/26	55	11.65	845	11.66	11.65	-790	3,011	-26.24%	大賣/鉅額交易
2020/10/23	88	11.08	16	10.91	10.90	72	2,411	2.99%
2020/10/21	3	10.20	0	0.00	10.25	3	1,977	0.15%
2020/10/20	0	0.00	5	10.20	10.15	-5	1,979	-0.25%
2020/10/19	0	0.00	2	10.10	10.00	-2	1,975	-0.10%
2020/10/08	0	0.00	2	10.00	10.05	-2	1,906	-0.10%
2020/10/06	2	9.95	0	0.00	10.00	2	1,912	0.10%
2020/09/29	8	9.85	8	9.79	9.79	0	1,978	0.00%
2020/09/28	2	10.05	99	10.08	10.00	-97	1,983	-4.89%
2020/09/25	5	9.43	0	0.00	9.42	5	1,965	0.25%
2020/09/23	10	10.35	0	0.00	10.15	10	2,000	0.50%
2020/09/22	5	10.20	0	0.00	10.25	5	2,001	0.25%
2020/09/21	0	0.00	1	10.55	10.50	-1	1,989	-0.05%
2020/09/18	0	0.00	7	10.40	10.40	-7	1,947	-0.36%
2020/09/14	0	0.00	1	10.25	10.15	-1	1,924	-0.05%
2020/09/10	4	10.30	0	0.00	10.25	4	1,936	0.21%
2020/09/09	0	0.00	3	10.25	10.25	-3	1,946	-0.15%
2020/09/08	1	10.10	6	10.16	10.15	-5	1,942	-0.26%
2020/09/07	0	0.00	3	10.50	10.35	-3	1,924	-0.16%
2020/09/04	1	10.35	6	10.48	10.50	-5	1,976	-0.25%
2020/09/03	109	10.54	110	10.87	10.65	-1	1,933	-0.05%	大買/大賣/
2020/08/28	0	0.00	3	9.94	9.97	-3	1,473	-0.20%
2020/08/26	155	9.91	0	0.00	9.89	155	1,466	10.57%	大買/鉅額交易
2020/08/20	0	0.00	3	9.34	9.32	-3	1,620	-0.19%
2020/08/19	0	0.00	60	9.90	9.87	-60	1,586	-3.78%
2020/08/17	21	10.14	0	0.00	10.05	21	1,568	1.34%
2020/08/14	50	10.00	10	9.91	9.91	40	1,498	2.67%
2020/08/13	180	9.66	0	0.00	9.59	180	1,433	12.56%	大買/鉅額交易
2020/08/05	0	0.00	3	9.80	9.84	-3	1,469	-0.20%
2020/07/30	0	0.00	3	9.65	9.65	-3	1,517	-0.20%
2020/07/27	10	9.56	0	0.00	9.56	10	1,686	0.59%
2020/07/23	1	10.00	4	10.05	9.99	-3	1,829	-0.16%
2020/07/22	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2020/07/20	0	0.00	7	9.66	9.70	-7	1,789	-0.39%
2020/07/15	0	0.00	37	9.98	9.93	-37	1,791	-2.07%
2020/07/14	1	9.95	0	0.00	9.93	1	1,805	0.06%
2020/07/13	0	0.00	49	9.94	10.05	-49	1,817	-2.70%
2020/07/10	4	9.91	59	9.90	9.91	-55	1,881	-2.92%
2020/07/09	0	0.00	1	10.25	10.10	-1	1,862	-0.05%
2020/07/08	1	10.30	2	10.40	10.30	-1	1,842	-0.05%
2020/07/06	5	10.45	3	10.38	10.40	2	1,834	0.11%
2020/07/03	6	10.32	2	10.23	10.30	4	1,869	0.21%
2020/07/02	0	0.00	1	10.05	10.05	-1	1,812	-0.06%
2020/07/01	0	0.00	1	10.00	9.93	-1	1,819	-0.05%
2020/06/29	1	9.79	0	0.00	9.79	1	1,819	0.05%
2020/06/23	1	9.96	0	0.00	9.97	1	1,834	0.05%
2020/06/22	0	0.00	1	10.05	9.97	-1	1,833	-0.05%
2020/06/18	7	10.04	0	0.00	10.00	7	1,840	0.38%
2020/06/16	0	0.00	1	10.05	10.05	-1	1,839	-0.05%
2020/06/15	1	9.81	0	0.00	9.70	1	1,855	0.05%
2020/06/12	0	0.00	1	9.60	9.73	-1	1,880	-0.05%
2020/06/11	1	9.95	3	10.18	9.81	-2	1,896	-0.11%
2020/06/09	1	10.05	5	10.10	10.05	-4	1,874	-0.21%
2020/06/08	10	10.30	6	10.20	10.10	4	1,916	0.21%
2020/05/29	50	9.86	2	10.05	9.95	48	1,860	2.58%
2020/05/28	150	9.99	0	0.00	9.96	150	1,866	8.04%	大買/鉅額交易
2020/05/27	0	0.00	3	9.68	10.40	-3	1,833	-0.16%
2020/05/25	2	9.35	0	0.00	9.44	2	1,774	0.11%
2020/05/13	501	10.11	500	10.12	10.20	1	1,827	0.05%	大買/大賣/
2020/05/12	5	10.20	0	0.00	10.15	5	1,814	0.28%
2020/05/06	4	10.45	2	10.40	10.30	2	1,781	0.11%
2020/05/05	1	10.50	0	0.00	10.35	1	1,755	0.06%
2020/05/04	1	10.10	0	0.00	10.25	1	1,726	0.06%
2020/04/30	2	10.50	225	10.41	10.50	-223	1,713	-13.01%	大賣/鉅額交易
2020/04/29	1	10.10	0	0.00	10.20	1	1,641	0.06%
2020/04/28	70	10.24	41	10.30	10.30	29	1,635	1.77%
2020/04/27	0	0.00	7	9.41	9.97	-7	1,537	-0.46%
2020/04/24	6	9.17	5	9.15	9.15	1	1,588	0.06%
2020/04/22	5	9.00	5	9.15	9.15	0	1,696	0.00%
2020/04/21	3	9.16	0	0.00	9.11	3	1,696	0.18%
2020/04/20	0	0.00	1	9.49	9.40	-1	1,687	-0.06%
2020/04/17	8	9.67	0	0.00	9.50	8	1,692	0.47%
2020/04/15	1	9.70	2	9.61	9.66	-1	1,670	-0.06%
2020/04/13	5	9.14	5	9.07	9.08	0	1,622	0.00%
2020/04/09	1	9.01	110	9.00	9.00	-109	1,668	-6.53%	大賣/鉅額交易
2020/04/08	110	9.16	0	0.00	9.05	110	1,692	6.50%	大買/鉅額交易
2020/04/07	0	0.00	26	8.51	8.60	-26	1,641	-1.58%
2020/04/06	0	0.00	10	8.17	8.17	-10	1,631	-0.61%
2020/03/27	2	8.02	2	7.83	7.94	0	1,743	0.00%
2020/03/25	10	7.74	13	7.75	7.74	-3	1,755	-0.17%
2020/03/24	100	7.20	0	0.00	7.20	100	1,779	5.62%
2020/03/20	0	0.00	2	7.13	7.17	-2	2,049	-0.10%
2020/03/19	1	6.52	201	6.52	6.52	-200	2,059	-9.71%	大賣/鉅額交易
2020/03/17	10	7.50	0	0.00	7.50	10	2,061	0.49%
2020/03/16	127	8.02	0	0.00	7.73	127	2,086	6.09%	大買/鉅額交易
2020/03/13	10	7.99	180	7.99	8.19	-170	2,120	-8.02%	大賣/鉅額交易
2020/03/12	7	9.03	0	0.00	8.87	7	2,083	0.34%
2020/03/11	2	9.75	3	9.83	9.75	-1	2,053	-0.05%
2020/03/10	1	9.72	3	9.87	9.93	-2	2,060	-0.10%
2020/03/09	101	9.99	0	0.00	9.92	101	2,099	4.81%	大買/鉅額交易
2020/03/05	1	10.50	0	0.00	10.45	1	2,125	0.05%
2020/03/04	100	10.33	0	0.00	10.30	100	2,230	4.48%
2020/03/03	2	10.45	0	0.00	10.45	2	2,300	0.09%
2020/03/02	0	0.00	5	10.00	10.20	-5	2,326	-0.21%
2020/02/27	2	10.25	0	0.00	10.20	2	2,495	0.08%
2020/02/26	10	10.50	1	10.60	10.50	9	2,500	0.36%
2020/02/25	0	0.00	50	10.45	10.65	-50	2,553	-1.96%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/02/20	0	0.00	50	10.85	10.85	-50	2,699	-1.85%
2020/02/18	4	10.79	190	10.94	10.75	-186	2,862	-6.50%	大賣/鉅額交易
2020/02/14	0	0.00	3	11.05	11.10	-3	2,826	-0.11%
2020/02/13	0	0.00	2.1	11.10	11.05	-2.1	2,822	-0.07%
2020/02/07	0	0.00	5	11.00	11.00	-5	2,828	-0.18%
2020/02/06	1	11.30	0	0.00	11.25	1	2,826	0.04%
2020/02/05	4	10.78	3	11.07	11.10	1	2,821	0.04%
2020/02/03	1	10.25	20	10.40	10.45	-19	2,767	-0.69%
2020/01/30	34	11.08	0	0.00	11.00	34	2,723	1.25%
2020/01/20	16	12.21	35	12.19	12.05	-19	2,678	-0.71%
2020/01/16	7	11.75	6	12.00	11.75	1	2,549	0.04%
2020/01/14	0	0.00	6	11.50	11.45	-6	2,440	-0.25%
2020/01/08	30	11.07	20	11.05	11.05	10	2,443	0.41%
2020/01/07	2	11.05	0	0.00	11.05	2	2,424	0.08%
2020/01/06	4	11.15	0	0.00	11.15	4	2,399	0.17%
2020/01/03	6	11.50	0	0.00	11.35	6	2,382	0.25%
2020/01/02	0	0.00	335	11.80	11.75	-335	2,340	-14.31%	大賣/鉅額交易
2019/12/27	5	11.70	3	11.90	11.70	2	2,273	0.09%
2019/12/26	3	11.90	0	0.00	11.80	3	2,248	0.13%
2019/12/25	13	11.96	180	11.96	11.85	-167	2,227	-7.50%	大賣/鉅額交易
2019/12/24	5	11.67	0	0.00	11.65	5	2,163	0.23%
2019/12/20	0	0.00	3	11.90	11.90	-3	2,111	-0.14%
2019/12/19	3	12.00	5	12.10	12.05	-2	2,095	-0.10%
2019/12/18	3	12.00	2	12.35	12.25	1	2,062	0.05%
2019/12/17	535	11.80	6	11.99	12.00	529	1,958	27.01%	大買/鉅額交易
2019/12/16	1	11.55	0	0.00	11.65	1	1,778	0.06%
2019/12/13	0	0.00	35	11.49	11.40	-35	1,753	-2.00%
2019/12/11	30	11.60	1	11.65	11.65	29	1,687	1.72%
2019/12/10	5	11.50	0	0.00	11.45	5	1,639	0.30%
2019/12/09	0	0.00	30	11.25	11.20	-30	1,584	-1.89%
2019/12/05	0	0.00	5	11.20	11.15	-5	1,553	-0.32%
2019/12/04	0	0.00	17	11.30	11.30	-17	1,534	-1.11%
2019/12/03	100	10.90	0	0.00	10.90	100	1,491	6.70%
2019/12/02	0	0.00	1	11.20	11.00	-1	1,482	-0.07%
2019/11/29	15	11.23	15	11.00	11.00	0	1,451	0.00%
2019/11/28	150	11.05	0	0.00	11.15	150	1,348	11.12%	大買/鉅額交易
2019/11/27	1	10.95	0	0.00	11.05	1	1,280	0.08%
2019/11/26	23	10.77	537	11.05	11.10	-514	1,232	-41.70%	大賣/鉅額交易
2019/11/22	1	10.60	1	10.60	10.40	0	1,025	0.00%
2019/11/21	0	0.00	3	10.10	10.20	-3	962	-0.31%
2019/11/20	174	10.31	1	10.40	10.35	173	929	18.62%	大買/鉅額交易
2019/11/19	100	10.33	0	0.00	10.40	100	877	11.39%
2019/11/18	182	10.01	224	10.58	10.60	-42	786	-5.34%	大買/大賣/
2019/11/15	80	9.66	1	9.69	9.66	79	624	12.65%
2019/11/14	0	0.00	480	9.59	9.63	-480	621	-77.29%	大賣/鉅額交易
2019/11/11	0	0.00	1	9.50	9.44	-1	605	-0.17%
2019/11/07	0	0.00	1	9.78	9.64	-1	603	-0.17%
2019/11/06	0	0.00	2	9.50	9.56	-2	587	-0.34%
2019/11/05	31	9.50	0	0.00	9.58	31	586	5.29%
2019/11/04	679	9.45	1	9.39	9.57	678	586	115.61%	大買/鉅額交易
2019/10/25	0	0.00	3	9.41	9.40	-3	674	-0.44%
2019/10/24	0	0.00	1	9.31	9.39	-1	724	-0.14%
2019/10/22	0	0.00	1	9.37	9.36	-1	834	-0.12%
2019/10/21	0	0.00	1	9.33	9.32	-1	854	-0.12%
2019/10/16	0	0.00	1	9.36	9.32	-1	875	-0.11%
2019/09/27	4	9.40	0	0.00	9.40	4	1,193	0.34%
2019/09/23	50	9.66	41	9.64	9.77	9	1,190	0.76%
2019/09/05	1	9.82	1	9.83	9.80	0	1,218	0.00%
2019/08/26	33	9.37	0	0.00	9.34	33	1,188	2.78%
2019/08/23	0	0.00	10	9.53	9.57	-10	1,186	-0.84%
2019/08/21	4	9.50	0	0.00	9.55	4	1,181	0.34%
2019/08/20	0	0.00	10	9.46	9.46	-10	1,185	-0.84%
2019/08/15	50	9.22	0	0.00	9.23	50	1,183	4.23%
2019/08/13	53	9.51	0	0.00	9.50	53	1,195	4.43%
2019/08/12	50	9.80	0	0.00	9.74	50	1,203	4.15%
2019/08/02	10	9.92	0	0.00	9.91	10	1,234	0.81%
2019/08/01	10	10.45	1	10.25	10.20	9	1,229	0.73%
2019/07/31	10	10.45	0	0.00	10.40	10	1,217	0.82%
2019/07/30	5	10.42	0	0.00	10.50	5	1,233	0.41%
2019/07/29	0	0.00	10	10.80	10.85	-10	1,219	-0.82%
2019/07/24	0	0.00	1	10.65	10.50	-1	1,102	-0.09%
2019/07/23	0	0.00	2	10.30	10.30	-2	1,024	-0.20%
2019/07/22	1	10.10	0	0.00	10.10	1	1,009	0.10%
2019/07/19	33	10.20	0	0.00	10.35	33	1,004	3.28%
2019/07/17	2	10.20	0	0.00	10.25	2	990	0.20%
2019/07/16	22	10.40	151	10.55	10.50	-129	990	-13.02%	大賣/鉅額交易
2019/07/15	1	10.25	0	0.00	10.30	1	897	0.11%
2019/06/28	30	9.19	0	0.00	9.19	30	973	3.08%
2019/06/27	20	9.26	0	0.00	9.26	20	977	2.05%
2019/06/25	50	9.17	0	0.00	9.13	50	1,001	4.99%
2019/06/19	30	9.18	0	0.00	9.20	30	1,038	2.89%
2019/06/18	50	9.10	0	0.00	9.12	50	1,035	4.83%
2019/06/14	156	9.31	150	9.31	9.29	6	1,032	0.58%	大買/大賣/
2019/05/16	60	10.09	50	10.10	10.05	10	1,142	0.88%
2019/05/15	0	0.00	30	10.30	10.20	-30	1,262	-2.38%
2019/05/13	2	10.50	20	10.70	10.45	-18	1,272	-1.41%
2019/04/18	0	0.00	4	11.35	11.40	-4	1,289	-0.31%
2019/04/17	4	11.65	0	0.00	11.65	4	1,278	0.31%
2019/04/10	5	11.35	0	0.00	11.50	5	1,164	0.43%
2019/03/28	3	10.70	0	0.00	10.70	3	1,206	0.25%
2019/03/19	0	0.00	145	11.20	11.20	-145	1,228	-11.80%	大賣/鉅額交易
2019/03/18	0	0.00	305	11.20	11.25	-305	1,243	-24.53%	大賣/鉅額交易
2019/03/04	0	0.00	30	11.44	11.45	-30	1,414	-2.12%
2019/02/22	1	11.80	11	11.80	11.80	-10	1,439	-0.69%
2019/02/21	0	0.00	13	11.78	11.80	-13	1,428	-0.91%
2019/02/14	51	12.12	311	12.06	12.00	-260	1,424	-18.25%	大賣/鉅額交易
2019/02/13	0	0.00	4	11.33	11.55	-4	1,301	-0.31%
2019/01/30	0	0.00	160	11.23	11.15	-160	1,302	-12.28%	大賣/鉅額交易
2019/01/17	0	0.00	250	11.18	11.10	-250	1,521	-16.43%	大賣/鉅額交易
2019/01/15	10	11.00	0	0.00	10.95	10	1,501	0.67%
2019/01/14	1	10.85	249	10.90	10.85	-248	1,493	-16.61%	大賣/鉅額交易
2019/01/11	2	10.90	203	11.07	10.85	-201	1,501	-13.39%	大賣/鉅額交易
2019/01/10	0	0.00	483	10.95	10.90	-483	1,478	-32.67%	大賣/鉅額交易
2019/01/09	0	0.00	255	10.95	10.90	-255	1,481	-17.21%	大賣/鉅額交易
2019/01/08	15	11.03	287	10.78	10.80	-272	1,476	-18.42%	大賣/鉅額交易
2018/12/26	1	10.95	1	10.90	10.80	0	1,537	0.00%
2018/12/22	0	0.00	1	10.75	10.65	-1	1,475	-0.07%
2018/12/13	0	0.00	3	10.80	10.80	-3	1,464	-0.20%
2018/12/12	1	10.60	60	10.45	10.55	-59	1,438	-4.10%
2018/12/11	0	0.00	1	10.40	10.35	-1	1,453	-0.07%
2018/12/07	12	10.35	30	10.40	10.35	-18	1,449	-1.24%
2018/12/06	89	10.30	1	10.55	10.30	88	1,461	6.02%
2018/12/03	500	11.05	452	11.05	11.05	48	1,515	3.17%	大買/大賣/
2018/11/28	0	0.00	10	10.40	10.55	-10	1,501	-0.67%
2018/11/21	3	10.60	0	0.00	10.50	3	1,559	0.19%
2018/11/15	60	10.29	50	10.30	10.45	10	1,606	0.62%
2018/11/08	2	10.50	0	0.00	10.50	2	1,664	0.12%
2018/11/07	0	0.00	263	10.37	10.45	-263	1,666	-15.79%	大賣/鉅額交易
2018/11/06	0	0.00	411	10.32	10.25	-411	1,710	-24.03%	大賣/鉅額交易
2018/11/05	0	0.00	362	10.52	10.45	-362	1,702	-21.26%	大賣/鉅額交易
2018/11/02	0	0.00	1,964	10.75	10.65	-1,964	1,686	-116.45%	大賣/鉅額交易
2018/10/26	300	9.50	0	0.00	9.38	300	1,745	17.19%	大買/鉅額交易
2018/10/18	2	10.90	0	0.00	10.70	2	1,984	0.10%
2018/10/17	5	10.95	0	0.00	10.75	5	2,018	0.25%
2018/10/11	4	10.50	20	10.40	10.40	-16	2,004	-0.80%
2018/10/09	10	11.55	0	0.00	11.55	10	1,986	0.50%
2018/10/05	4	11.80	0	0.00	11.65	4	2,290	0.17%
2018/10/04	10	12.20	0	0.00	12.20	10	2,307	0.43%
2018/10/03	10	12.30	0	0.00	12.30	10	2,324	0.43%
2018/10/02	0	0.00	20	12.50	12.45	-20	2,336	-0.86%
2018/09/28	30	12.35	0	0.00	12.35	30	2,413	1.24%
2018/09/25	300	12.50	300	12.50	12.45	0	2,588	0.00%	大買/大賣/
2018/09/21	10	12.40	10	12.50	12.45	0	2,805	0.00%
2018/09/20	2	12.40	0	0.00	12.40	2	2,800	0.07%
2018/09/19	0	0.00	20	12.65	12.55	-20	2,800	-0.71%
2018/09/13	1	12.30	0	0.00	12.25	1	2,809	0.04%
2018/09/12	10	12.15	0	0.00	12.15	10	2,817	0.35%
2018/09/11	50	12.45	0	0.00	12.45	50	2,821	1.77%
2018/09/10	20	12.20	1	12.20	12.30	19	2,823	0.67%
2018/09/07	11	12.58	0	0.00	12.60	11	2,799	0.39%
2018/09/05	5	13.75	0	0.00	13.35	5	2,790	0.18%
2018/09/04	0	0.00	5	13.55	13.60	-5	2,768	-0.18%
2018/09/03	0	0.00	4	13.50	13.25	-4	2,800	-0.14%
2018/08/29	10	13.35	0	0.00	13.30	10	3,213	0.31%
2018/08/27	10	13.20	84	13.31	13.25	-74	3,209	-2.31%
2018/08/24	0	0.00	10	12.85	12.90	-10	3,174	-0.31%
2018/08/21	10	12.95	0	0.00	13.05	10	3,531	0.28%
2018/08/15	2	12.60	0	0.00	12.60	2	3,810	0.05%
2018/08/13	5	12.70	0	0.00	12.70	5	3,995	0.13%
2018/08/09	1	13.65	0	0.00	13.65	1	4,049	0.02%
2018/08/07	1	13.70	1	13.80	13.80	0	4,374	0.00%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/31	0	0.00	9	13.70	13.75	-9	4,632	-0.19%
2018/07/30	0	0.00	4	13.90	13.65	-4	4,710	-0.08%
2018/07/27	1,200	14.00	1,556	14.00	14.00	-356	4,692	-7.59%	大買/大賣/鉅額交易
2018/07/26	382	14.84	0	0.00	14.75	382	4,562	8.37%	大買/鉅額交易
2018/07/25	190	14.68	30	14.70	14.70	160	4,455	3.59%	大買/鉅額交易
2018/07/24	0	0.00	20	14.70	14.70	-20	4,452	-0.45%
2018/07/23	0	0.00	10	14.53	14.50	-10	4,425	-0.23%
2018/07/19	0	0.00	2	14.70	14.65	-2	4,412	-0.05%
2018/07/18	2	14.60	1	14.60	14.60	1	4,431	0.02%
2018/07/17	7	14.74	1	14.80	14.75	6	4,432	0.14%
2018/07/16	41	15.06	166	14.93	14.85	-125	4,414	-2.83%	大賣/鉅額交易
2018/07/13	91	14.98	0	0.00	15.00	91	4,300	2.12%
2018/07/10	0	0.00	2	14.30	14.25	-2	4,072	-0.05%
2018/07/09	0	0.00	25	13.93	14.30	-25	4,065	-0.62%
2018/07/05	100	14.30	1	14.50	14.25	99	4,020	2.46%
2018/07/04	100	14.48	0	0.00	14.40	100	4,010	2.49%
2018/07/03	200	14.73	17	14.55	14.55	183	4,026	4.54%	大買/鉅額交易
2018/07/02	107	14.81	193	14.68	14.75	-86	3,914	-2.20%	大買/大賣/
2018/06/29	1	13.75	0	0.00	13.90	1	3,706	0.03%
2018/06/25	55	14.05	43	14.05	13.80	12	3,782	0.32%
2018/06/22	130	14.18	130	14.18	14.00	0	3,887	0.00%	大買/大賣/
2018/06/20	0	0.00	20	14.20	14.15	-20	3,895	-0.51%
2018/06/15	0	0.00	7	14.70	14.75	-7	3,905	-0.18%
2018/06/14	100	14.70	2	14.80	14.65	98	3,948	2.48%
2018/06/13	0	0.00	9	14.78	14.75	-9	4,218	-0.21%
2018/06/12	0	0.00	10	14.95	14.85	-10	4,300	-0.23%
2018/06/11	0	0.00	219	15.12	15.05	-219	4,283	-5.11%	大賣/鉅額交易
2018/06/07	107	15.64	15	15.60	15.25	92	4,481	2.05%	大買/
2018/06/06	5	14.90	44	14.86	15.10	-39	4,337	-0.90%
2018/06/05	0	0.00	119	14.63	14.60	-119	4,274	-2.78%	大賣/鉅額交易
2018/06/04	5	14.75	0	0.00	14.60	5	4,285	0.12%
2018/05/31	0	0.00	79	14.86	14.75	-79	4,316	-1.83%
2018/05/30	5	14.90	0	0.00	14.90	5	4,279	0.12%
2018/05/29	103	15.49	27	15.66	15.15	76	4,204	1.81%	大買/
2018/05/28	5	14.90	0	0.00	14.95	5	3,982	0.13%
2018/05/25	1	14.95	16	14.85	14.60	-15	3,927	-0.38%
2018/05/24	15	14.63	106	14.69	14.70	-91	3,843	-2.37%	大賣/
2018/05/22	0	0.00	6	14.30	14.25	-6	3,928	-0.15%
2018/05/21	5	14.50	128	14.46	14.40	-123	3,924	-3.13%	大賣/鉅額交易
2018/05/17	80	14.39	0	0.00	14.15	80	3,821	2.09%
2018/05/16	138	14.04	351	14.39	14.40	-213	3,738	-5.70%	大買/大賣/鉅額交易
2018/05/15	370	14.00	42	14.05	13.95	328	3,581	9.16%	大買/鉅額交易
2018/05/14	0	0.00	349	14.46	14.45	-349	3,515	-9.93%	大賣/鉅額交易
2018/05/11	18	14.23	51	14.26	14.00	-33	3,410	-0.97%
2018/05/10	4	13.80	5	13.86	13.95	-1	3,287	-0.03%
2018/05/09	21	13.50	70	13.53	13.65	-49	3,326	-1.47%
2018/05/08	0	0.00	195	13.67	13.60	-195	3,343	-5.83%	大賣/鉅額交易
2018/05/07	6	13.52	30	13.30	13.85	-24	3,269	-0.73%
2018/05/04	220	12.95	20	13.00	12.95	200	3,197	6.26%	大買/鉅額交易
2018/05/02	10	13.20	0	0.00	13.25	10	3,209	0.31%
2018/04/30	0	0.00	31	12.90	13.10	-31	3,261	-0.95%
2018/04/27	100	12.40	0	0.00	12.40	100	3,231	3.09%
2018/04/26	3	12.65	0	0.00	12.40	3	3,241	0.09%
2018/04/24	40	12.75	0	0.00	12.55	40	3,273	1.22%
2018/04/23	95	13.10	0	0.00	13.05	95	3,306	2.87%
2018/04/20	13	13.31	0	0.00	13.35	13	3,331	0.39%
2018/04/19	48	13.34	1	13.65	13.40	47	3,352	1.40%
2018/04/18	45	13.65	20	13.69	13.45	25	3,359	0.74%
2018/04/17	22	13.46	0	0.00	13.45	22	3,373	0.65%
2018/04/16	65	13.95	0	0.00	13.90	65	3,410	1.91%
2018/04/12	64	13.95	0	0.00	13.95	64	3,670	1.74%
2018/04/11	637	14.04	120	14.05	13.85	517	3,719	13.90%	大買/大賣/鉅額交易
2018/04/10	775	14.02	550	14.01	14.00	225	3,726	6.04%	大買/大賣/鉅額交易
2018/04/09	900	13.91	802	13.90	13.90	98	3,748	2.61%	大買/大賣/
2018/04/03	10	14.15	0	0.00	14.10	10	3,736	0.27%
2018/03/30	6	14.60	0	0.00	14.35	6	3,827	0.16%
2018/03/29	6	14.45	0	0.00	14.45	6	4,068	0.15%
2018/03/28	43	14.46	3	14.50	14.40	40	4,099	0.98%
2018/03/27	9	14.48	43	14.81	14.80	-34	4,039	-0.84%
2018/03/23	5	13.85	0	0.00	13.85	5	3,986	0.13%
2018/03/22	5	14.45	0	0.00	14.35	5	3,976	0.13%
2018/03/21	70	14.65	60	14.70	14.55	10	3,990	0.25%
2018/03/20	130	14.60	51	14.50	14.65	79	3,994	1.98%	大買/
2018/03/19	6	15.15	5	15.05	14.90	1	3,996	0.03%
2018/03/16	2	14.80	30	14.95	14.80	-28	3,730	-0.75%
2018/03/15	2	14.65	0	0.00	14.60	2	3,655	0.05%
2018/03/14	3	14.88	31	14.95	14.85	-28	3,681	-0.76%
2018/03/13	380	14.85	1,149	14.83	14.80	-769	3,651	-21.06%	大買/大賣/鉅額交易
2018/03/12	10	14.45	0	0.00	14.45	10	3,466	0.29%
2018/03/08	30	14.15	1	14.15	14.20	29	3,452	0.84%
2018/03/07	1	14.10	1	14.10	13.85	0	3,475	0.00%
2018/03/05	2	13.80	0	0.00	13.70	2	3,593	0.06%
2018/03/02	400	14.05	400	14.05	14.10	0	3,650	0.00%	大買/大賣/
2018/03/01	0	0.00	3	14.18	14.15	-3	3,700	-0.08%
2018/02/23	70	14.22	0	0.00	14.25	70	3,939	1.78%
2018/02/22	80	14.29	40	14.02	14.15	40	3,995	1.00%
2018/02/21	10	13.05	0	0.00	13.30	10	3,942	0.25%
2018/02/12	3	12.65	3	12.60	12.60	0	4,103	0.00%
2018/02/09	378	12.14	5	12.00	12.40	373	4,346	8.58%	大買/鉅額交易
2018/02/08	2	12.95	0	0.00	12.90	2	4,378	0.05%
2018/02/07	2	13.33	20	13.20	13.10	-18	4,470	-0.40%
2018/02/06	54	13.12	0	0.00	12.80	54	4,548	1.19%
2018/02/05	10	14.08	0	0.00	14.20	10	4,563	0.22%
2018/02/01	20	15.00	13	14.96	15.00	7	4,965	0.14%
2018/01/31	284	14.30	6	14.35	14.30	278	5,329	5.22%	大買/鉅額交易
2018/01/30	1	14.80	0	0.00	14.70	1	5,568	0.02%
2018/01/26	0	0.00	2	14.80	14.80	-2	6,468	-0.03%
2018/01/24	5	14.75	0	0.00	15.05	5	8,330	0.06%
2018/01/22	0	0.00	6	14.70	14.70	-6	8,938	-0.07%
2018/01/18	20	15.00	0	0.00	14.85	20	9,399	0.21%
2018/01/16	17	14.85	0	0.00	15.15	17	9,631	0.18%
2018/01/15	7	14.85	1	14.90	14.90	6	9,741	0.06%
2018/01/12	7	14.90	0	0.00	15.00	7	9,930	0.07%
2018/01/11	0	0.00	1	14.90	14.90	-1	9,973	-0.01%
2018/01/10	200	14.70	0	0.00	14.75	200	10,051	1.99%	大買/鉅額交易
2018/01/09	301	14.94	1	15.00	15.00	300	10,047	2.99%	大買/鉅額交易
2018/01/08	73	15.56	12	15.40	15.40	61	10,005	0.61%
2018/01/04	0	0.00	50	16.35	16.35	-50	10,003	-0.50%
2018/01/03	0	0.00	18	16.30	16.25	-18	10,019	-0.18%
2018/01/02	0	0.00	6	16.20	16.10	-6	10,004	-0.06%