華東 (8110)-日盛-二林券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	13.60	0	0.00	13.55	15	1,347	1.11%
2023/03/31	20	13.65	4	13.95	13.75	16	1,295	1.23%
2023/03/30	5	13.55	0	0.00	13.55	5	1,196	0.42%
2023/03/17	5	12.80	0	0.00	12.90	5	1,053	0.47%
2023/03/06	1	13.75	0	0.00	13.55	1	977	0.10%
2023/03/03	0	0.00	4	13.15	13.35	-4	904	-0.44%
2023/03/02	1	12.60	0	0.00	12.65	1	801	0.12%
2023/03/01	2	12.60	0	0.00	12.60	2	798	0.25%
2023/02/23	1	12.85	0	0.00	12.85	1	799	0.13%
2023/02/22	0	0.00	1	12.70	12.75	-1	806	-0.12%
2023/02/01	0	0.00	2	12.30	12.30	-2	811	-0.25%
2023/01/30	2	11.95	0	0.00	11.85	2	771	0.26%
2023/01/05	0	0.00	1	11.45	11.45	-1	751	-0.13%
2022/12/29	0	0.00	1	11.25	11.35	-1	766	-0.13%
2022/12/19	1	12.00	0	0.00	11.80	1	830	0.12%
2022/12/16	1	12.15	0	0.00	12.00	1	828	0.12%
2022/12/07	1	12.60	0	0.00	12.40	1	811	0.12%
2022/12/02	5	13.20	0	0.00	13.05	5	802	0.62%
2022/12/01	3	13.08	0	0.00	13.10	3	799	0.38%
2022/11/18	0	0.00	2	12.60	12.60	-2	806	-0.25%
2022/11/15	0	0.00	125	12.65	12.80	-125	785	-15.91%	大賣/鉅額交易
2022/11/14	1	12.45	7	12.60	12.60	-6	764	-0.78%
2022/11/10	0	0.00	14	12.15	12.25	-14	756	-1.85%
2022/11/09	8	12.16	0	0.00	12.10	8	763	1.05%
2022/11/04	1	11.75	0	0.00	11.95	1	783	0.13%
2022/11/02	125	11.74	2	11.60	11.70	123	761	16.14%	大買/鉅額交易
2022/11/01	2	11.05	0	0.00	11.10	2	731	0.27%
2022/10/13	0.3	10.85	0	0.00	10.50	0.3	762	0.03%
2022/10/05	0	0.00	2	11.85	11.75	-2	732	-0.27%
2022/09/26	2	11.80	0	0.00	11.80	2	738	0.27%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/13	0	0.00	7	13.18	13.15	-7	826	-0.85%
2022/08/31	2	13.53	0	0.00	13.50	2	855	0.23%
2022/08/25	4	13.38	0	0.00	13.35	4	828	0.48%
2022/08/16	0	0.00	2	13.35	13.30	-2	834	-0.24%
2022/06/22	0.2	12.75	0	0.00	12.65	0.2	1,065	0.01%
2022/06/08	0	0.00	7	14.65	14.60	-7	1,127	-0.62%
2022/05/23	0	0.00	2	14.60	14.55	-2	1,443	-0.14%
2022/05/05	27	14.93	0	0.00	14.90	27	1,864	1.45%
2022/04/29	0.1	14.95	0	0.00	14.80	0.1	1,947	0.01%
2022/04/27	0	0.00	22	13.94	14.30	-22	2,058	-1.07%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/19	0	0.00	7	15.70	15.75	-7	2,511	-0.28%
2022/04/15	3	15.52	3	15.55	15.50	0	2,550	0.00%
2022/03/23	0	0.00	1	17.15	17.15	-1	4,212	-0.02%
2022/03/11	0	0.00	1	16.60	16.60	-1	4,481	-0.02%
2022/03/08	4	16.10	0	0.00	15.70	4	4,536	0.09%
2022/03/07	1.2	16.25	0	0.00	16.30	1.2	4,532	0.03%
2022/03/03	0.1	17.55	0	0.00	17.50	0.1	4,672	0.00%
2022/02/24	1	17.15	0	0.00	17.15	1	4,875	0.02%
2022/02/23	1	17.90	0	0.00	17.95	1	4,958	0.02%
2022/02/21	0	0.00	0.4	18.30	18.45	-0.4	5,768	-0.01%
2022/02/18	6	18.48	7	18.58	18.65	-1	5,789	-0.02%
2022/02/17	2	18.65	0	0.00	18.30	2	5,786	0.03%
2022/01/19	1	18.40	1	18.35	18.30	0	6,029	0.00%
2022/01/18	5	18.73	3	18.60	18.30	2	5,923	0.03%
2022/01/17	0	0.00	6	18.60	18.70	-6	5,792	-0.10%
2022/01/11	4.3	17.46	0	0.00	17.45	4.3	5,636	0.08%
2022/01/10	1	17.65	0	0.00	17.60	1	5,612	0.02%
2022/01/07	5	17.55	0	0.00	17.55	5	5,626	0.09%
2022/01/06	4	18.00	0	0.00	18.05	4	5,613	0.07%
2022/01/05	5	18.20	0	0.00	18.10	5	5,620	0.09%
2022/01/04	2	18.50	1	18.15	18.20	1	5,612	0.02%
2022/01/03	0	0.00	13	18.60	18.55	-13	5,556	-0.23%
2021/12/30	6.2	18.60	0	0.00	18.85	6.2	5,564	0.11%
2021/12/29	11	18.97	8	19.08	18.95	3	5,495	0.05%
2021/12/28	5	19.11	5	19.18	19.05	0	5,477	0.00%
2021/12/27	33	20.44	6	20.34	20.10	27	5,271	0.51%
2021/12/24	2	19.45	11	19.41	19.50	-9	4,698	-0.19%
2021/12/10	0	0.00	20	18.35	18.30	-20	4,402	-0.45%
2021/12/08	20	18.36	0	0.00	18.15	20	4,410	0.45%
2021/11/30	3	18.45	0	0.00	18.30	3	4,779	0.06%
2021/11/29	1	16.90	10	16.85	17.75	-9	4,816	-0.19%
2021/11/26	0	0.00	2	17.68	17.55	-2	4,833	-0.04%
2021/11/23	4	18.68	0	0.00	18.50	4	4,990	0.08%
2021/11/19	24.2	19.60	20	19.10	19.10	4.2	4,922	0.09%
2021/11/18	28	19.69	76	19.96	19.50	-48	4,768	-1.01%
2021/11/17	0	0.00	0	18.45	18.45	0	4,203	0.00%
2021/11/16	32	18.85	0	0.00	18.50	32	4,242	0.75%
2021/11/15	0	0.00	50	18.55	18.45	-50	4,265	-1.17%
2021/11/10	0.3	17.60	0	0.00	17.65	0.3	4,554	0.01%
2021/11/05	3	17.48	0	0.00	17.50	3	4,867	0.06%
2021/11/04	18	17.91	0	0.00	17.65	18	5,098	0.35%
2021/11/01	1	17.55	0	0.00	17.55	1	6,775	0.01%
2021/10/28	35	17.53	0	0.00	17.30	35	7,346	0.48%
2021/10/05	2	16.65	0	0.00	16.55	2	14,739	0.01%
2021/10/04	1	16.05	0	0.00	15.85	1	16,647	0.01%
2021/09/23	5	17.90	0	0.00	17.80	5	18,957	0.03%
2021/09/17	5	18.55	0	0.00	18.65	5	19,179	0.03%
2021/09/10	3	19.50	1	19.40	19.50	2	20,591	0.01%
2021/09/09	5	19.25	5	19.32	19.40	0	21,040	0.00%
2021/09/08	0	0.00	1	19.85	19.15	-1	21,106	0.00%
2021/09/07	1	19.90	1	20.15	19.80	0	21,095	0.00%
2021/09/06	29.5	20.09	38	20.04	19.90	-8.5	21,078	-0.04%
2021/09/03	15	20.57	5	20.80	20.75	10	21,047	0.05%
2021/09/02	4	20.50	2	20.63	20.00	2	21,276	0.01%
2021/09/01	1	21.05	11	20.86	21.05	-10	21,158	-0.05%
2021/08/31	1	20.15	3	20.20	20.15	-2	21,088	-0.01%
2021/08/30	3	19.95	0	0.00	19.95	3	21,169	0.01%
2021/08/27	5	19.84	5	19.74	19.55	0	21,136	0.00%
2021/08/26	5	19.25	9	19.51	19.60	-4	21,049	-0.02%
2021/08/25	3	18.75	6	19.32	19.20	-3	21,058	-0.01%
2021/08/24	0	0.00	10	18.70	18.60	-10	21,077	-0.05%
2021/08/23	10	18.90	5	19.00	18.90	5	21,120	0.02%
2021/08/20	10	18.30	3	18.50	18.00	7	21,130	0.03%
2021/08/19	2	18.20	0	0.00	18.00	2	21,096	0.01%
2021/08/18	10	18.44	23	18.89	19.30	-13	21,212	-0.06%
2021/08/17	5	18.58	3	19.20	18.30	2	21,097	0.01%
2021/08/16	11	19.73	1	19.30	19.25	10	21,026	0.05%
2021/08/13	1.5	20.27	0	0.00	19.85	1.5	20,888	0.01%
2021/08/12	1	20.90	12	20.95	20.65	-11	20,811	-0.05%
2021/08/11	1	21.15	0	0.00	20.80	1	20,782	0.00%
2021/08/10	20	22.03	0	0.00	21.95	20	20,676	0.10%
2021/08/09	6	24.27	41	23.76	23.00	-35	20,524	-0.17%
2021/08/06	13	24.35	6.1	24.19	24.10	6.9	20,378	0.03%
2021/08/05	12	23.92	35	24.28	25.10	-23	20,009	-0.11%
2021/08/04	38	23.32	21	23.43	23.25	17	19,211	0.09%
2021/08/03	22	22.89	24	22.79	22.90	-2	18,999	-0.01%
2021/08/02	22	22.83	21	23.07	22.80	1	18,859	0.01%
2021/07/30	24.1	22.41	35	22.13	22.20	-10.9	18,468	-0.06%
2021/07/29	1	20.30	1	20.60	21.15	0	18,201	0.00%
2021/07/28	3	19.88	9	19.86	20.40	-6	18,105	-0.03%
2021/07/27	4	21.61	0	0.00	21.20	4	18,316	0.02%
2021/07/26	11	22.09	7	22.01	22.10	4	18,320	0.02%
2021/07/23	14	22.02	1	21.85	21.85	13	18,349	0.07%
2021/07/22	32	22.48	57.1	22.57	22.00	-25.1	18,486	-0.14%
2021/07/21	37	22.07	17	22.69	21.75	20	18,327	0.11%
2021/07/20	15	22.63	26	22.31	21.95	-11	18,385	-0.06%
2021/07/19	15	22.00	7.1	22.04	22.30	7.9	18,488	0.04%
2021/07/16	48.1	22.28	95.2	22.18	21.75	-47.1	19,265	-0.24%
2021/07/15	119.2	21.35	35	21.33	21.30	84.2	19,377	0.43%	大買/
2021/07/14	46	24.28	51	25.01	23.40	-5	18,818	-0.03%
2021/07/13	13	25.20	45	25.38	26.00	-32	17,686	-0.18%
2021/07/12	20	23.28	58	23.34	23.65	-38	17,034	-0.22%
2021/07/09	57	20.66	25	20.93	21.50	32	16,245	0.20%
2021/07/08	22	20.33	15	20.93	21.00	7	14,448	0.05%
2021/07/07	23	19.25	8	19.11	19.10	15	13,828	0.11%
2021/07/06	5	18.87	5	19.06	19.50	0	13,772	0.00%
2021/07/05	30	18.58	6	18.25	18.60	24	13,548	0.18%
2021/07/02	4	17.99	10	17.85	17.95	-6	13,461	-0.04%
2021/07/01	53	18.42	0	0.00	18.00	53	13,521	0.39%
2021/06/30	1	18.55	0	0.00	18.70	1	13,709	0.01%
2021/06/29	5	18.35	0	0.00	18.15	5	13,944	0.04%
2021/06/28	10	18.55	7	18.56	18.65	3	13,952	0.02%
2021/06/25	2	18.80	0	0.00	18.50	2	13,831	0.01%
2021/06/24	12	18.66	2	18.48	18.70	10	13,575	0.07%
2021/06/22	1	17.05	2	17.20	17.00	-1	13,076	-0.01%
2021/06/21	5	17.35	0	0.00	17.45	5	13,040	0.04%
2021/06/18	27	17.09	4	17.23	17.05	23	12,844	0.18%
2021/06/16	0	0.00	1	16.10	15.85	-1	12,513	-0.01%
2021/06/15	0	0.00	5	16.05	16.20	-5	12,660	-0.04%
2021/06/11	5	16.20	33	16.47	16.20	-28	12,629	-0.22%
2021/06/10	3	16.70	3	16.75	16.55	0	12,661	0.00%
2021/06/09	1	15.95	24	16.10	15.85	-23	12,246	-0.19%
2021/06/08	0	0.00	202	15.77	15.90	-202	12,179	-1.66%	大賣/鉅額交易
2021/06/07	264	16.05	0	0.00	15.75	264	12,167	2.17%	大買/鉅額交易
2021/06/03	0	0.00	3	16.17	15.90	-3	12,048	-0.02%
2021/06/02	0	0.00	5	15.90	15.60	-5	11,991	-0.04%
2021/05/31	0	0.00	1	15.45	15.30	-1	11,964	-0.01%
2021/05/27	3	14.45	3	14.50	14.55	0	11,976	0.00%
2021/05/26	6	14.81	15	14.92	14.70	-9	12,054	-0.07%
2021/05/25	0	0.00	24	14.44	14.55	-24	11,987	-0.20%
2021/05/19	0	0.00	10	13.62	13.70	-10	12,228	-0.08%
2021/05/18	2	12.45	3	12.45	13.35	-1	12,283	-0.01%
2021/05/14	18	13.71	50	14.43	13.60	-32	12,220	-0.26%
2021/05/13	23	13.36	22	14.03	14.20	1	12,038	0.01%
2021/05/12	28	14.36	14	13.66	13.60	14	11,886	0.12%
2021/05/11	34	15.26	10	15.00	14.85	24	11,702	0.21%
2021/05/10	11	16.26	0	0.00	16.25	11	11,609	0.09%
2021/05/07	5	16.29	19	16.68	16.95	-14	11,620	-0.12%
2021/05/05	10	15.97	0	0.00	16.00	10	11,232	0.09%
2021/05/04	10	16.58	38	17.83	16.30	-28	11,190	-0.25%
2021/05/03	25	17.43	10	17.65	17.00	15	10,815	0.14%
2021/04/29	3	18.60	10	18.80	18.60	-7	10,650	-0.07%
2021/04/28	5	19.25	5	19.55	19.20	0	10,672	0.00%
2021/04/27	10	19.33	5	19.05	18.90	5	10,473	0.05%
2021/04/26	7	19.05	0.2	19.10	18.90	6.8	10,328	0.07%
2021/04/23	45.2	19.05	12	19.19	18.70	33.2	10,046	0.33%
2021/04/22	143	19.07	154	18.68	19.20	-11	9,620	-0.11%	大買/大賣/
2021/04/21	6	18.31	26	18.28	18.55	-20	8,852	-0.23%
2021/04/20	26	16.68	9	16.16	16.90	17	8,317	0.20%
2021/04/19	2	16.18	55	16.01	15.95	-53	8,089	-0.66%
2021/04/16	5	15.15	2	15.20	15.15	3	7,763	0.04%
2021/04/15	10	14.60	0	0.00	14.75	10	7,704	0.13%
2021/04/14	10	14.69	0	0.00	14.65	10	7,702	0.13%
2021/04/13	9	15.43	8	15.25	15.05	1	7,736	0.01%
2021/04/12	34	15.75	3	15.65	16.05	31	7,628	0.41%
2021/04/09	25	15.72	37	15.15	15.75	-12	7,261	-0.17%
2021/04/08	0	0.00	1	14.55	14.80	-1	6,995	-0.01%
2021/04/07	8	14.45	0	0.00	14.70	8	6,996	0.11%
2021/04/06	8	14.63	2	14.50	14.55	6	6,988	0.09%
2021/04/01	23	14.13	3	14.70	14.75	20	7,059	0.28%
2021/03/30	1	13.80	2	13.95	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	14	13.83	13.80	-14	7,313	-0.19%
2021/03/26	15	13.68	0	0.00	13.65	15	7,349	0.20%
2021/03/25	5	13.76	0	0.00	13.70	5	7,503	0.07%
2021/03/24	2	13.80	15	13.75	14.00	-13	7,266	-0.18%
2021/03/23	10	13.75	0	0.00	13.40	10	7,145	0.14%
2021/03/22	2	13.70	0	0.00	13.70	2	7,123	0.03%
2021/03/19	1	13.70	2	13.75	13.65	-1	7,106	-0.01%
2021/03/08	1	13.10	0	0.00	12.90	1	8,290	0.01%
2021/03/04	2	13.40	30	13.40	13.40	-28	8,603	-0.33%
2021/03/03	5	13.85	0	0.00	13.80	5	8,716	0.06%
2021/02/24	0	0.00	11	14.18	13.75	-11	8,554	-0.13%
2021/02/23	0	0.00	52	14.02	14.05	-52	8,562	-0.61%
2021/02/22	53	14.08	0	0.00	14.00	53	8,477	0.63%
2021/02/19	19	13.90	273	13.92	13.95	-254	8,356	-3.04%	大賣/鉅額交易
2021/02/18	1	13.55	223	13.54	13.75	-222	8,348	-2.66%	大賣/鉅額交易
2021/02/17	472	13.27	5	13.29	13.25	467	8,242	5.67%	大買/鉅額交易
2021/02/04	2	12.85	0	0.00	12.90	2	8,148	0.02%
2021/02/03	0	0.00	45	13.05	12.90	-45	8,314	-0.54%
2021/02/02	0	0.00	221	12.95	12.95	-221	8,351	-2.65%	大賣/鉅額交易
2021/02/01	11	12.40	10	12.73	12.75	1	8,316	0.01%
2021/01/29	265	13.05	11	12.84	12.70	254	8,235	3.08%	大買/鉅額交易
2021/01/28	16	12.60	0	0.00	12.75	16	8,128	0.20%
2021/01/26	1	13.15	1	13.00	12.95	0	8,095	0.00%
2021/01/25	5	13.42	251	13.51	13.50	-246	8,100	-3.04%	大賣/鉅額交易
2021/01/22	1	13.25	0	0.00	13.35	1	8,082	0.01%
2021/01/21	253	13.37	4	13.40	13.15	249	8,115	3.07%	大買/鉅額交易
2021/01/20	0	0.00	7	13.16	12.70	-7	8,025	-0.09%
2021/01/19	2	13.30	0	0.00	13.30	2	8,060	0.02%
2021/01/15	0	0.00	50	13.05	13.00	-50	8,975	-0.56%
2021/01/14	50	13.75	0	0.00	13.40	50	8,928	0.56%
2021/01/13	20	12.85	23	13.56	13.60	-3	8,715	-0.03%
2021/01/08	3	13.15	33	13.28	13.10	-30	8,516	-0.35%
2021/01/06	34	13.61	2	13.70	13.40	32	8,475	0.38%
2021/01/05	2	13.30	40	13.45	13.40	-38	8,276	-0.46%
2021/01/04	0	0.00	36	13.55	13.35	-36	8,233	-0.44%
2020/12/31	5	13.75	15	13.83	13.80	-10	8,113	-0.12%
2020/12/30	5	14.05	0	0.00	14.00	5	7,971	0.06%
2020/12/29	40	13.95	0	0.00	13.90	40	7,829	0.51%
2020/12/28	263	14.19	322	14.48	14.35	-59	7,680	-0.77%	大買/大賣/
2020/12/25	32	13.87	7	14.00	14.05	25	7,262	0.34%
2020/12/24	7	14.34	19	14.11	14.00	-12	7,058	-0.17%
2020/12/23	35	13.84	6	13.89	14.00	29	6,905	0.42%
2020/12/22	2	13.55	20	13.55	13.35	-18	6,455	-0.28%
2020/12/21	1	13.25	3	13.40	13.55	-2	6,360	-0.03%
2020/12/17	4	13.16	0	0.00	13.15	4	6,150	0.07%
2020/12/16	0	0.00	2	13.35	13.10	-2	6,160	-0.03%
2020/12/15	1	13.00	15	13.35	12.95	-14	6,137	-0.23%
2020/12/14	2	13.35	2	13.40	13.35	0	6,107	0.00%
2020/12/11	17	13.05	24	12.92	13.05	-7	6,051	-0.12%
2020/12/10	3	13.53	0	0.00	13.35	3	5,947	0.05%
2020/12/09	1	13.65	5	13.75	13.85	-4	5,851	-0.07%
2020/12/08	0	0.00	17.1	13.42	13.60	-17.1	5,759	-0.30%
2020/12/07	67	14.00	9	13.88	13.70	58	5,644	1.03%
2020/12/04	5	13.40	26	13.80	13.60	-21	5,293	-0.40%
2020/12/03	20	13.30	42	13.40	13.10	-22	5,020	-0.44%
2020/12/02	16.1	13.66	24	13.62	13.60	-7.9	4,891	-0.16%
2020/12/01	0	0.00	39	12.47	13.05	-39	4,359	-0.89%
2020/11/30	37	12.25	4	12.08	12.45	33	4,620	0.71%
2020/11/27	7	11.88	4	11.86	11.85	3	4,411	0.07%
2020/11/26	1	11.55	3	11.55	11.60	-2	4,242	-0.05%
2020/11/25	1	11.45	320	11.54	11.45	-319	4,204	-7.59%	大賣/鉅額交易
2020/11/24	321	11.65	5	11.65	11.55	316	4,142	7.63%	大買/鉅額交易
2020/11/23	70	11.35	72	11.45	11.45	-2	4,008	-0.05%
2020/11/20	4	11.35	1	11.25	11.25	3	3,912	0.08%
2020/11/19	0	0.00	2	11.20	11.15	-2	3,797	-0.05%
2020/11/17	0	0.00	1	11.10	11.10	-1	3,755	-0.03%
2020/11/16	2	11.00	0	0.00	11.00	2	3,672	0.05%
2020/11/12	2	11.05	3	10.90	10.85	-1	3,673	-0.03%
2020/11/11	4	11.24	1	11.30	11.20	3	3,692	0.08%
2020/11/10	2	11.10	0	0.00	11.15	2	3,583	0.06%
2020/11/09	2	10.65	0	0.00	10.70	2	3,488	0.06%
2020/11/05	4	10.56	0	0.00	10.55	4	3,461	0.12%
2020/11/03	2	10.70	0	0.00	10.65	2	3,438	0.06%
2020/11/02	4	10.54	0	0.00	10.40	4	3,410	0.12%
2020/10/30	2	10.83	0	0.00	10.70	2	3,367	0.06%
2020/10/29	2	10.78	0	0.00	11.15	2	3,308	0.06%
2020/10/28	3	11.13	0	0.00	11.00	3	3,250	0.09%
2020/10/27	0	0.00	304	11.37	11.30	-304	3,152	-9.64%	大賣/鉅額交易
2020/10/26	32	11.61	21	11.23	11.65	11	3,011	0.37%
2020/10/23	9	10.76	24	10.71	10.90	-15	2,411	-0.62%
2020/10/22	3	10.22	0	0.00	10.25	3	1,972	0.15%
2020/10/21	4	10.15	0	0.00	10.25	4	1,977	0.20%
2020/10/19	0	0.00	0.1	10.10	10.00	-0.1	1,975	0.00%
2020/10/15	4	10.08	10	10.10	10.05	-6	1,969	-0.30%
2020/10/14	0	0.00	2	10.10	10.05	-2	1,945	-0.10%
2020/10/06	4	10.00	41	9.99	10.00	-37	1,912	-1.93%
2020/10/05	4	9.90	0	0.00	9.97	4	1,933	0.21%
2020/09/28	15	9.90	15	10.00	10.00	0	1,983	0.00%
2020/09/25	10	9.78	202	9.58	9.42	-192	1,965	-9.77%	大賣/鉅額交易
2020/09/24	0	0.00	200	9.77	9.74	-200	2,015	-9.92%	大賣/鉅額交易
2020/09/23	35	10.24	3	10.12	10.15	32	2,000	1.60%
2020/09/22	0	0.00	4	10.30	10.25	-4	2,001	-0.20%
2020/09/21	741	10.54	20	10.55	10.50	721	1,989	36.23%	大買/鉅額交易
2020/09/18	0	0.00	1	10.35	10.40	-1	1,947	-0.05%
2020/09/17	0	0.00	3	10.25	10.30	-3	1,934	-0.16%
2020/09/16	20	10.20	0.3	10.20	10.20	19.7	1,932	1.02%
2020/09/09	2	10.25	0	0.00	10.25	2	1,946	0.10%
2020/09/03	0	0.00	16	10.30	10.65	-16	1,933	-0.83%
2020/08/17	4	10.25	0	0.00	10.05	4	1,568	0.26%
2020/08/07	2	9.69	0	0.00	9.62	2	1,445	0.14%
2020/08/06	1	9.72	0	0.00	9.70	1	1,464	0.07%
2020/07/30	0	0.00	35	9.53	9.65	-35	1,517	-2.31%
2020/07/23	16	10.10	0	0.00	9.99	16	1,829	0.87%
2020/07/22	0	0.00	17	9.97	10.05	-17	1,832	-0.93%
2020/07/17	17	9.82	0	0.00	9.71	17	1,793	0.95%
2020/07/08	0	0.00	18	10.35	10.30	-18	1,842	-0.98%
2020/07/06	0	0.00	4	10.45	10.40	-4	1,834	-0.22%
2020/07/03	4	10.20	3	10.30	10.30	1	1,869	0.05%
2020/06/16	2	9.88	0	0.00	10.05	2	1,839	0.11%
2020/06/11	36	10.00	0	0.00	9.81	36	1,896	1.90%
2020/06/10	0	0.00	2	10.03	10.00	-2	1,825	-0.11%
2020/06/08	0	0.00	15	10.15	10.10	-15	1,916	-0.78%
2020/06/02	0	0.00	7	9.93	9.92	-7	1,887	-0.37%
2020/06/01	0	0.00	5	9.97	10.00	-5	1,882	-0.27%
2020/05/28	17	10.18	0	0.00	9.96	17	1,866	0.91%
2020/05/27	7	10.24	0	0.00	10.40	7	1,833	0.38%
2020/05/26	0	0.00	5	9.51	9.54	-5	1,763	-0.28%
2020/05/18	0	0.00	12	9.76	9.69	-12	1,789	-0.67%
2020/05/15	0	0.00	1	9.91	9.90	-1	1,836	-0.05%
2020/05/07	0	0.00	6	10.35	10.40	-6	1,791	-0.33%
2020/05/06	12	10.38	0	0.00	10.30	12	1,781	0.67%
2020/05/05	8	10.51	1	10.30	10.35	7	1,755	0.40%
2020/04/30	1	10.60	7	10.53	10.50	-6	1,713	-0.35%
2020/04/28	6	10.18	0	0.00	10.30	6	1,635	0.37%
2020/04/08	0	0.00	2	8.76	9.05	-2	1,692	-0.12%
2020/04/07	4	8.41	0	0.00	8.60	4	1,641	0.24%
2020/03/24	0	0.00	2	7.22	7.20	-2	1,779	-0.11%
2020/03/20	6	7.15	0	0.00	7.17	6	2,049	0.29%
2020/03/16	2	7.97	5	8.25	7.73	-3	2,086	-0.14%
2020/03/12	1	9.10	0	0.00	8.87	1	2,083	0.05%
2020/02/27	0	0.00	10	10.35	10.20	-10	2,495	-0.40%
2020/02/14	10	11.10	0	0.00	11.10	10	2,826	0.35%
2020/02/10	1	10.70	0	0.00	10.85	1	2,834	0.04%
2020/02/07	1	11.05	0	0.00	11.00	1	2,828	0.04%
2020/02/05	1	11.00	0	0.00	11.10	1	2,821	0.04%
2020/02/04	1	10.60	0	0.00	10.75	1	2,779	0.04%
2020/01/31	0	0.00	17	11.16	11.05	-17	2,749	-0.62%
2020/01/16	2	11.88	2	11.90	11.75	0	2,549	0.00%
2020/01/15	0	0.00	3	11.45	11.45	-3	2,450	-0.12%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/13	13	11.45	0	0.00	11.40	13	2,433	0.53%
2020/01/08	9	11.00	3	11.03	11.05	6	2,443	0.25%
2020/01/07	5	10.95	0	0.00	11.05	5	2,424	0.21%
2019/12/30	2	11.65	0	0.00	11.70	2	2,278	0.09%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/24	0	0.00	11	11.75	11.65	-11	2,163	-0.51%
2019/12/23	0	0.00	10	11.95	11.95	-10	2,129	-0.47%
2019/12/20	0	0.00	10	12.10	11.90	-10	2,111	-0.47%
2019/12/19	0	0.00	20	12.13	12.05	-20	2,095	-0.95%
2019/12/18	0	0.00	4	12.05	12.25	-4	2,062	-0.19%
2019/12/17	43	12.04	20	12.00	12.00	23	1,958	1.17%
2019/12/13	0	0.00	11	11.45	11.40	-11	1,753	-0.63%
2019/12/11	4	11.65	0	0.00	11.65	4	1,687	0.24%
2019/12/10	0	0.00	20	11.30	11.45	-20	1,639	-1.22%
2019/12/03	1	10.85	0	0.00	10.90	1	1,491	0.07%
2019/11/29	1	11.25	0	0.00	11.00	1	1,451	0.07%
2019/11/28	0	0.00	20	11.05	11.15	-20	1,348	-1.48%
2019/11/27	0	0.00	10	11.05	11.05	-10	1,280	-0.78%
2019/11/19	0	0.00	7	10.45	10.40	-7	877	-0.80%
2019/11/18	0	0.00	5	9.84	10.60	-5	786	-0.64%
2019/11/08	0	0.00	2	9.55	9.61	-2	605	-0.34%
2019/10/03	0	0.00	1	9.36	9.37	-1	1,171	-0.09%
2019/09/25	2	9.64	0	0.00	9.63	2	1,187	0.17%
2019/09/23	2	9.72	0	0.00	9.77	2	1,190	0.17%
2019/09/20	0	0.00	1	9.65	9.63	-1	1,191	-0.08%
2019/09/19	4	9.61	0	0.00	9.60	4	1,193	0.34%
2019/09/18	1	9.53	0	0.00	9.65	1	1,198	0.08%
2019/09/17	9	9.54	0	0.00	9.50	9	1,196	0.75%
2019/09/09	20	9.88	0	0.00	9.67	20	1,219	1.64%
2019/09/04	5	9.60	0	0.00	9.70	5	1,207	0.41%
2019/08/22	1	9.55	0	0.00	9.55	1	1,189	0.08%
2019/08/21	3	9.47	0	0.00	9.55	3	1,181	0.25%
2019/08/06	0	0.00	1	9.56	9.70	-1	1,218	-0.08%
2019/08/02	0	0.00	1	10.10	9.91	-1	1,234	-0.08%
2019/07/31	0	0.00	10	10.40	10.40	-10	1,217	-0.82%
2019/07/29	20	10.75	20	10.85	10.85	0	1,219	0.00%
2019/07/24	1	10.60	5	10.54	10.50	-4	1,102	-0.36%
2019/07/23	0	0.00	2	10.25	10.30	-2	1,024	-0.20%
2019/07/22	0	0.00	4	10.15	10.10	-4	1,009	-0.40%
2019/07/11	0	0.00	2	9.78	9.87	-2	995	-0.20%
2019/07/02	6	9.26	0	0.00	9.23	6	967	0.62%
2019/07/01	6	9.28	0	0.00	9.28	6	973	0.62%
2019/05/23	0	0.00	3	9.49	9.48	-3	1,122	-0.27%
2019/05/22	10	9.73	0	0.00	9.75	10	1,134	0.88%
2019/05/15	2	10.20	0	0.00	10.20	2	1,262	0.16%
2019/05/09	0	0.00	3	11.20	11.20	-3	1,256	-0.24%
2019/05/08	0	0.00	5	11.30	11.30	-5	1,248	-0.40%
2019/04/26	8	11.40	0	0.00	11.45	8	1,236	0.65%
2019/04/25	2	11.50	0	0.00	11.50	2	1,249	0.16%
2019/04/18	0	0.00	19	11.60	11.40	-19	1,289	-1.47%
2019/04/17	8	11.61	29	11.69	11.65	-21	1,278	-1.64%
2019/04/15	0	0.00	110	11.15	11.30	-110	1,162	-9.46%	大賣/鉅額交易
2019/04/12	26	11.25	0	0.00	11.15	26	1,166	2.23%
2019/04/11	6	11.40	0	0.00	11.20	6	1,172	0.51%
2019/04/10	13	11.45	0	0.00	11.50	13	1,164	1.12%
2019/04/01	20	10.85	0	0.00	10.90	20	1,200	1.67%
2019/03/26	20	11.30	0	0.00	11.15	20	1,205	1.66%
2019/03/25	0	0.00	2	11.25	11.20	-2	1,215	-0.16%
2019/03/11	50	11.30	0	0.00	11.20	50	1,282	3.90%
2019/02/15	20	11.90	51	11.85	11.70	-31	1,440	-2.15%
2019/02/14	1	12.00	0	0.00	12.00	1	1,424	0.07%
2019/02/13	1	11.00	1	11.10	11.55	0	1,301	0.00%
2019/01/16	1	11.10	31	11.15	11.15	-30	1,516	-1.98%
2019/01/11	1	11.10	0	0.00	10.85	1	1,501	0.07%
2019/01/09	30	10.90	0	0.00	10.90	30	1,481	2.03%
2018/12/14	2	10.65	0	0.00	10.70	2	1,465	0.14%
2018/12/12	0	0.00	2	10.50	10.55	-2	1,438	-0.14%
2018/12/11	1	10.35	0	0.00	10.35	1	1,453	0.07%
2018/12/10	1	10.35	0	0.00	10.40	1	1,461	0.07%
2018/12/03	110	10.95	110	11.05	11.05	0	1,515	0.00%	大買/大賣/
2018/11/30	0	0.00	110	10.65	10.70	-110	1,465	-7.51%	大賣/鉅額交易
2018/11/29	60	10.64	0	0.00	10.55	60	1,499	4.00%
2018/11/28	50	10.50	0	0.00	10.55	50	1,501	3.33%
2018/11/22	1	10.40	0	0.00	10.35	1	1,513	0.07%
2018/11/19	8	10.40	0	0.00	10.40	8	1,596	0.50%
2018/11/02	1	10.80	51	10.65	10.65	-50	1,686	-2.96%
2018/11/01	40	10.35	40	10.51	10.50	0	1,631	0.00%
2018/10/19	0	0.00	2	10.60	10.45	-2	1,957	-0.10%
2018/10/16	4	10.80	4	10.90	10.70	0	2,017	0.00%
2018/10/01	0	0.00	3	12.40	12.40	-3	2,378	-0.13%
2018/09/27	1	12.45	0	0.00	12.45	1	2,436	0.04%
2018/09/12	2	12.25	0	0.00	12.15	2	2,817	0.07%
2018/09/07	2	12.60	0	0.00	12.60	2	2,799	0.07%
2018/09/05	6	13.63	0	0.00	13.35	6	2,790	0.21%
2018/08/29	0	0.00	10	13.30	13.30	-10	3,213	-0.31%
2018/08/28	49	13.35	49	13.45	13.35	0	3,225	0.00%
2018/08/27	12	13.26	2	13.30	13.25	10	3,209	0.31%
2018/08/24	2	12.90	0	0.00	12.90	2	3,174	0.06%
2018/08/21	0	0.00	2	12.85	13.05	-2	3,531	-0.06%
2018/08/17	2	12.75	5	12.70	12.65	-3	3,681	-0.08%
2018/08/07	5	13.85	0	0.00	13.80	5	4,374	0.11%
2018/08/06	0	0.00	40	13.38	13.70	-40	4,393	-0.91%
2018/07/30	0	0.00	1	13.75	13.65	-1	4,710	-0.02%
2018/07/27	3	13.98	0	0.00	14.00	3	4,692	0.06%
2018/07/26	5	14.80	0	0.00	14.75	5	4,562	0.11%
2018/07/23	1	14.50	0	0.00	14.50	1	4,425	0.02%
2018/07/20	0	0.00	12	14.74	14.55	-12	4,416	-0.27%
2018/07/18	6	14.70	0	0.00	14.60	6	4,431	0.14%
2018/07/16	30	15.00	0	0.00	14.85	30	4,414	0.68%
2018/07/13	1	15.05	4	15.00	15.00	-3	4,300	-0.07%
2018/07/11	0	0.00	2	14.30	14.15	-2	4,094	-0.05%
2018/07/06	1	13.95	0	0.00	14.05	1	4,026	0.02%
2018/07/04	60	14.55	60	14.49	14.40	0	4,010	0.00%
2018/07/03	115	14.99	0	0.00	14.55	115	4,026	2.86%	大買/鉅額交易
2018/07/02	101	15.15	9	14.81	14.75	92	3,914	2.35%	大買/
2018/06/28	7	13.66	0	0.00	13.65	7	3,705	0.19%
2018/06/27	25	13.70	0	0.00	13.70	25	3,715	0.67%
2018/06/22	2	14.05	0	0.00	14.00	2	3,887	0.05%
2018/06/20	2	14.15	0	0.00	14.15	2	3,895	0.05%
2018/06/19	10	14.55	0	0.00	14.30	10	3,904	0.26%
2018/06/13	5	14.90	375	14.89	14.75	-370	4,218	-8.77%	大賣/鉅額交易
2018/06/11	35	15.12	140	15.11	15.05	-105	4,283	-2.45%	大賣/鉅額交易
2018/06/08	111	15.32	0	0.00	15.20	111	4,315	2.57%	大買/鉅額交易
2018/06/07	231	15.42	0	0.00	15.25	231	4,481	5.15%	大買/鉅額交易
2018/06/06	10	15.16	0	0.00	15.10	10	4,337	0.23%
2018/06/04	0	0.00	175	14.63	14.60	-175	4,285	-4.08%	大賣/鉅額交易
2018/05/31	203	15.03	0	0.00	14.75	203	4,316	4.70%	大買/鉅額交易
2018/05/29	170	15.29	198	15.45	15.15	-28	4,204	-0.67%	大買/大賣/
2018/05/28	0	0.00	2	14.90	14.95	-2	3,982	-0.05%
2018/05/24	131	14.80	135	14.82	14.70	-4	3,843	-0.10%	大買/大賣/
2018/05/21	3	14.20	3	14.45	14.40	0	3,924	0.00%
2018/05/08	0	0.00	155	13.78	13.60	-155	3,343	-4.64%	大賣/鉅額交易
2018/05/07	3	13.00	3.1	13.18	13.85	-0.1	3,269	0.00%
2018/05/04	0	0.00	100	12.98	12.95	-100	3,197	-3.13%
2018/05/03	100	13.05	0	0.00	13.05	100	3,194	3.13%
2018/04/30	150	12.93	3	13.10	13.10	147	3,261	4.51%	大買/鉅額交易
2018/04/24	3	12.70	0	0.00	12.55	3	3,273	0.09%
2018/04/09	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/04/03	2	14.10	100	14.10	14.10	-98	3,736	-2.62%
2018/03/31	0	0.00	50	14.45	14.45	-50	3,767	-1.33%
2018/03/30	0	0.00	100	14.58	14.35	-100	3,827	-2.61%
2018/03/23	0	0.00	1	13.85	13.85	-1	3,986	-0.03%
2018/03/22	102	14.41	0	0.00	14.35	102	3,976	2.56%	大買/鉅額交易
2018/03/21	0	0.00	1	14.60	14.55	-1	3,990	-0.03%
2018/03/19	155	15.13	0	0.00	14.90	155	3,996	3.88%	大買/鉅額交易
2018/03/16	0	0.00	100	14.80	14.80	-100	3,730	-2.68%
2018/03/15	0	0.00	181	14.72	14.60	-181	3,655	-4.95%	大賣/鉅額交易
2018/03/14	475	14.79	22	14.85	14.85	453	3,681	12.30%	大買/鉅額交易
2018/03/13	1	14.80	2	14.80	14.80	-1	3,651	-0.03%
2018/03/09	0	0.00	300	14.43	14.30	-300	3,460	-8.67%	大賣/鉅額交易
2018/03/08	150	14.14	2	14.15	14.20	148	3,452	4.29%	大買/鉅額交易
2018/03/07	2	14.15	150	14.05	13.85	-148	3,475	-4.26%	大賣/鉅額交易
2018/03/06	80	13.86	0	0.00	13.75	80	3,513	2.28%
2018/03/05	60	14.08	0	0.00	13.70	60	3,593	1.67%
2018/03/02	60	14.06	0	0.00	14.10	60	3,650	1.64%
2018/03/01	101	14.14	0	0.00	14.15	101	3,700	2.73%	大買/鉅額交易
2018/02/23	3	14.15	1	14.15	14.25	2	3,939	0.05%
2018/02/22	101	13.91	100	13.89	14.15	1	3,995	0.03%	大買/
2018/02/21	0	0.00	1	13.05	13.30	-1	3,942	-0.03%
2018/02/06	1	12.95	0	0.00	12.80	1	4,548	0.02%
2018/01/22	0	0.00	4	14.65	14.70	-4	8,938	-0.04%
2018/01/08	0	0.00	1	15.45	15.40	-1	10,005	-0.01%
2018/01/05	77	16.50	77	16.55	16.45	0	10,024	0.00%