華東 (8110)-日盛-和美券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.85
漲跌
▲1.30
漲幅
+7.41%
成交量
12,356張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	14.05	0	0.00	13.75	1	1,295	0.08%
2023/03/30	0.1	13.35	1	13.15	13.55	-0.9	1,196	-0.08%
2023/03/28	0	0.00	10	12.75	12.75	-10	1,084	-0.92%
2023/03/15	0	0.00	2	13.00	13.00	-2	1,051	-0.19%
2023/03/14	0	0.00	5	13.05	12.95	-5	1,055	-0.47%
2023/03/08	0	0.00	1	14.00	14.10	-1	1,032	-0.10%
2023/03/07	3	13.55	0	0.00	13.80	3	991	0.30%
2023/03/06	2	13.50	0.1	13.55	13.55	1.9	977	0.19%
2023/03/03	7	13.26	8	12.87	13.35	-1	904	-0.11%
2023/03/02	0	0.00	0.2	12.65	12.65	-0.2	801	-0.03%
2023/02/21	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/02/20	0	0.00	1	13.00	12.95	-1	805	-0.12%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/16	0	0.00	1	12.75	12.75	-1	815	-0.12%
2023/02/08	0	0.00	1	12.60	12.65	-1	824	-0.12%
2023/02/07	0	0.00	13	12.55	12.55	-13	836	-1.55%
2023/02/02	0	0.00	1	12.60	12.70	-1	844	-0.12%
2023/02/01	1	12.30	0	0.00	12.30	1	811	0.12%
2023/01/31	1	11.85	4	12.05	12.05	-3	794	-0.38%
2023/01/30	0	0.00	1	11.90	11.85	-1	771	-0.13%
2023/01/12	4	11.55	0	0.00	11.50	4	713	0.56%
2023/01/11	1	11.70	1	11.60	11.65	0	715	0.00%
2023/01/09	0	0.00	1	11.60	11.70	-1	721	-0.14%
2023/01/04	1	11.40	0	0.00	11.30	1	751	0.13%
2022/12/29	1	11.35	0	0.00	11.35	1	766	0.13%
2022/12/23	1	11.55	0	0.00	11.60	1	802	0.12%
2022/12/22	1	11.80	0	0.00	11.75	1	800	0.12%
2022/12/16	1	12.00	0	0.00	12.00	1	828	0.12%
2022/12/14	0	0.00	1	12.60	12.50	-1	822	-0.12%
2022/12/09	11	12.50	0	0.00	12.45	11	818	1.34%
2022/12/08	1	12.60	0	0.00	12.50	1	816	0.12%
2022/12/06	1	12.85	0	0.00	12.65	1	802	0.12%
2022/12/02	1	13.20	1	13.05	13.05	0	802	0.00%
2022/11/30	3	12.92	0	0.00	12.90	3	794	0.38%
2022/11/29	0	0.00	1	12.40	12.50	-1	783	-0.13%
2022/11/28	1	12.50	0	0.00	12.40	1	773	0.13%
2022/11/24	1	12.45	1	12.40	12.50	0	785	0.00%
2022/11/18	0	0.00	1	12.60	12.60	-1	806	-0.12%
2022/11/08	5	12.15	0	0.00	12.10	5	787	0.63%
2022/10/13	1	11.20	1	10.75	10.50	0	762	0.00%
2022/09/12	2	13.00	0	0.00	13.00	2	852	0.23%
2022/09/08	0	0.00	1	12.60	12.65	-1	860	-0.12%
2022/08/26	2	13.55	0	0.00	13.65	2	842	0.24%
2022/07/21	0	0.00	1	12.70	12.70	-1	942	-0.11%
2022/07/11	1	11.95	0	0.00	11.90	1	1,016	0.10%
2022/07/01	1	11.65	0	0.00	11.60	1	1,080	0.09%
2022/06/30	7	12.20	0	0.00	12.20	7	1,061	0.66%
2022/06/22	1	12.90	0	0.00	12.65	1	1,065	0.09%
2022/06/20	3	13.18	0	0.00	12.70	3	1,058	0.28%
2022/06/17	1	13.45	1	13.60	13.60	0	1,042	0.00%
2022/06/15	0	0.00	1	14.30	14.30	-1	1,052	-0.09%
2022/06/14	1	14.10	0	0.00	14.15	1	1,075	0.09%
2022/06/02	2	14.88	0	0.00	14.80	2	1,232	0.16%
2022/06/01	3	15.10	5	15.10	15.10	-2	1,304	-0.15%
2022/05/31	2	14.68	0	0.00	14.80	2	1,328	0.15%
2022/05/30	2	14.70	0	0.00	14.70	2	1,339	0.15%
2022/05/17	7	14.35	1	14.30	14.35	6	1,667	0.36%
2022/05/12	1	13.55	3	13.90	13.50	-2	1,773	-0.11%
2022/05/11	0	0.00	6	13.90	13.75	-6	1,787	-0.34%
2022/04/28	0	0.00	1	14.70	14.75	-1	2,025	-0.05%
2022/04/25	3	14.97	0	0.00	14.95	3	2,270	0.13%
2022/04/22	1	15.65	0	0.00	15.60	1	2,451	0.04%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/14	2	15.85	0	0.00	15.70	2	2,612	0.08%
2022/04/13	1	15.65	0	0.00	15.95	1	2,635	0.04%
2022/04/11	1	15.60	0	0.00	15.55	1	2,728	0.04%
2022/04/08	1	15.80	1	15.90	16.00	0	2,745	0.00%
2022/04/07	1	15.85	0	0.00	15.75	1	2,837	0.04%
2022/03/28	1	16.70	6	16.64	16.85	-5	4,045	-0.12%
2022/03/16	5	16.10	0	0.00	16.20	5	4,426	0.11%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/07	5	16.22	0	0.00	16.30	5	4,532	0.11%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/03/03	2	17.60	0	0.00	17.50	2	4,672	0.04%
2022/02/24	1	17.60	0	0.00	17.15	1	4,875	0.02%
2022/02/22	2	18.00	0	0.00	17.85	2	5,165	0.04%
2022/02/18	0	0.00	8	18.63	18.65	-8	5,789	-0.14%
2022/02/17	0	0.00	1	18.55	18.30	-1	5,786	-0.02%
2022/02/16	3	18.27	3	18.32	18.20	0	5,828	0.00%
2022/02/14	0	0.00	1	17.60	17.85	-1	5,839	-0.02%
2022/02/11	1	18.25	0	0.00	18.20	1	5,859	0.02%
2022/01/25	0	0.00	1	17.05	16.95	-1	6,090	-0.02%
2022/01/24	1	17.40	3	17.45	17.40	-2	6,111	-0.03%
2022/01/21	4	17.86	0	0.00	17.60	4	6,102	0.07%
2022/01/20	3	18.48	4	18.48	18.50	-1	6,051	-0.02%
2022/01/17	5	18.67	15	18.47	18.70	-10	5,792	-0.17%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/11	3	17.35	0	0.00	17.45	3	5,636	0.05%
2022/01/07	1	18.15	0	0.00	17.55	1	5,626	0.02%
2022/01/06	4	17.98	0	0.00	18.05	4	5,613	0.07%
2022/01/04	10	18.20	0	0.00	18.20	10	5,612	0.18%
2021/12/30	1	19.05	2	18.90	18.85	-1	5,564	-0.02%
2021/12/29	1	19.15	0	0.00	18.95	1	5,495	0.02%
2021/12/28	3	19.30	1	19.10	19.05	2	5,477	0.04%
2021/12/27	25	20.17	26	20.08	20.10	-1	5,271	-0.02%
2021/12/24	2	19.18	4	19.23	19.50	-2	4,698	-0.04%
2021/12/16	1	18.65	4	18.53	18.65	-3	4,483	-0.07%
2021/12/14	1	18.10	0	0.00	17.70	1	4,420	0.02%
2021/12/10	0	0.00	2	18.18	18.30	-2	4,402	-0.05%
2021/12/09	1	18.30	12	18.58	18.25	-11	4,429	-0.25%
2021/12/08	1	18.15	8	18.15	18.15	-7	4,410	-0.16%
2021/12/07	10	18.26	0	0.00	18.30	10	4,432	0.23%
2021/12/06	1	18.20	0	0.00	18.20	1	4,482	0.02%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/12/02	6	18.23	0	0.00	18.10	6	4,569	0.13%
2021/12/01	1	18.15	8	18.56	18.65	-7	4,629	-0.15%
2021/11/30	5	18.41	2	18.55	18.30	3	4,779	0.06%
2021/11/29	1	18.00	1	17.20	17.75	0	4,816	0.00%
2021/11/26	1	17.55	2	17.65	17.55	-1	4,833	-0.02%
2021/11/25	11	18.26	0	0.00	18.25	11	4,814	0.23%
2021/11/23	2	18.90	2	18.90	18.50	0	4,990	0.00%
2021/11/22	0	0.00	1	19.50	19.25	-1	4,963	-0.02%
2021/11/19	9	19.37	5	19.56	19.10	4	4,922	0.08%
2021/11/18	4	19.56	15	19.61	19.50	-11	4,768	-0.23%
2021/11/17	0	0.00	1	18.60	18.45	-1	4,203	-0.02%
2021/11/16	3	18.35	2	18.73	18.50	1	4,242	0.02%
2021/11/15	0	0.00	11	18.52	18.45	-11	4,265	-0.26%
2021/11/12	1	17.85	2	17.80	17.75	-1	4,365	-0.02%
2021/11/11	1	17.65	2	18.13	18.05	-1	4,444	-0.02%
2021/11/10	6	17.63	1	17.85	17.65	5	4,554	0.11%
2021/11/05	0	0.00	1	17.55	17.50	-1	4,867	-0.02%
2021/11/04	2	17.65	0	0.00	17.65	2	5,098	0.04%
2021/11/03	6	17.68	8	17.69	17.70	-2	5,344	-0.04%
2021/11/02	3	17.40	0	0.00	17.10	3	5,804	0.05%
2021/11/01	0	0.00	5	17.58	17.55	-5	6,775	-0.07%
2021/10/29	3	17.12	0	0.00	17.10	3	7,122	0.04%
2021/10/28	2	17.23	2	17.45	17.30	0	7,346	0.00%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/25	0	0.00	1	17.25	17.30	-1	8,588	-0.01%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	2	17.40	16.90	-2	8,988	-0.02%
2021/10/20	1	16.75	1	16.95	16.70	0	9,091	0.00%
2021/10/19	0	0.00	1	17.25	17.00	-1	9,235	-0.01%
2021/10/15	0	0.00	1	16.80	16.85	-1	9,853	-0.01%
2021/10/14	1	16.40	0	0.00	16.55	1	10,201	0.01%
2021/10/13	1	16.15	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.45	0	0.00	16.40	1	10,875	0.01%
2021/10/08	2	16.68	0	0.00	16.55	2	11,732	0.02%
2021/10/07	0	0.00	3	16.90	16.85	-3	13,238	-0.02%
2021/10/06	3	16.47	0	0.00	16.00	3	13,944	0.02%
2021/10/05	1	15.35	8	15.81	16.55	-7	14,739	-0.05%
2021/10/04	3	15.95	12	16.23	15.85	-9	16,647	-0.05%
2021/10/01	10	16.62	0	0.00	16.50	10	17,409	0.06%
2021/09/30	3	16.93	3	17.18	17.15	0	17,904	0.00%
2021/09/29	4	17.04	0	0.00	16.85	4	18,505	0.02%
2021/09/24	2	18.00	0	0.00	17.95	2	18,799	0.01%
2021/09/23	2	17.80	0	0.00	17.80	2	18,957	0.01%
2021/09/22	1	17.90	1	17.75	17.60	0	19,074	0.00%
2021/09/16	10	18.85	0	0.00	18.35	10	19,495	0.05%
2021/09/14	1	19.00	0	0.00	18.75	1	20,235	0.00%
2021/09/13	0	0.00	1	19.60	19.30	-1	20,369	0.00%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/09	2	19.60	0	0.00	19.40	2	21,040	0.01%
2021/09/08	0	0.00	5	19.15	19.15	-5	21,106	-0.02%
2021/09/07	1	19.75	0	0.00	19.80	1	21,095	0.00%
2021/09/06	2	20.18	18	20.14	19.90	-16	21,078	-0.08%
2021/09/03	10	20.82	1	20.80	20.75	9	21,047	0.04%
2021/09/02	6	20.56	2	20.05	20.00	4	21,276	0.02%
2021/09/01	9	20.95	2	20.48	21.05	7	21,158	0.03%
2021/08/30	0	0.00	2	19.90	19.95	-2	21,169	-0.01%
2021/08/27	2	19.65	0	0.00	19.55	2	21,136	0.01%
2021/08/25	0	0.00	2	19.45	19.20	-2	21,058	-0.01%
2021/08/24	1	18.70	2	18.70	18.60	-1	21,077	0.00%
2021/08/23	15	18.90	1	18.95	18.90	14	21,120	0.07%
2021/08/20	2	18.05	0	0.00	18.00	2	21,130	0.01%
2021/08/19	6	18.44	0	0.00	18.00	6	21,096	0.03%
2021/08/18	2	19.30	0	0.00	19.30	2	21,212	0.01%
2021/08/17	1	18.40	2	18.60	18.30	-1	21,097	0.00%
2021/08/16	1	19.25	7	19.64	19.25	-6	21,026	-0.03%
2021/08/13	4	20.38	0	0.00	19.85	4	20,888	0.02%
2021/08/12	1	20.90	0	0.00	20.65	1	20,811	0.00%
2021/08/11	1	22.00	5	21.65	20.80	-4	20,782	-0.02%
2021/08/10	41	22.39	0	0.00	21.95	41	20,676	0.20%
2021/08/09	7	23.57	6	24.00	23.00	1	20,524	0.00%
2021/08/06	18	23.96	15	24.07	24.10	3	20,378	0.01%
2021/08/05	9	24.51	18.1	24.37	25.10	-9.1	20,009	-0.05%
2021/08/04	3	23.30	20	23.35	23.25	-17	19,211	-0.09%
2021/08/03	1	22.85	5	22.70	22.90	-4	18,999	-0.02%
2021/08/02	39.1	22.81	39	22.99	22.80	0.1	18,859	0.00%
2021/07/30	19	22.13	17	22.24	22.20	2	18,468	0.01%
2021/07/29	4	20.31	0	0.00	21.15	4	18,201	0.02%
2021/07/28	3	19.78	4	19.74	20.40	-1	18,105	-0.01%
2021/07/27	7	21.48	12	21.35	21.20	-5	18,316	-0.03%
2021/07/26	5	22.04	3	22.10	22.10	2	18,320	0.01%
2021/07/23	3	21.98	0	0.00	21.85	3	18,349	0.02%
2021/07/22	22	22.25	15	22.37	22.00	7	18,486	0.04%
2021/07/21	10	22.07	6	22.50	21.75	4	18,327	0.02%
2021/07/20	15	21.99	14	21.70	21.95	1	18,385	0.01%
2021/07/19	18	22.10	16	21.77	22.30	2	18,488	0.01%
2021/07/16	24	22.09	307	22.01	21.75	-283	19,265	-1.47%	大賣/鉅額交易
2021/07/15	35	21.60	118	21.34	21.30	-83	19,377	-0.43%	大賣/
2021/07/14	100	24.48	161	24.07	23.40	-61	18,818	-0.32%	大賣/
2021/07/13	6	25.46	19.4	25.86	26.00	-13.4	17,686	-0.08%
2021/07/12	7	23.01	39	23.11	23.65	-32	17,034	-0.19%
2021/07/09	521	21.29	28	20.94	21.50	493	16,245	3.03%	大買/鉅額交易
2021/07/08	5	20.56	40	20.88	21.00	-35	14,448	-0.24%
2021/07/07	38	19.33	25	19.41	19.10	13	13,828	0.09%
2021/07/06	44	19.02	50	19.07	19.50	-6	13,772	-0.04%
2021/07/05	2	18.40	63	18.42	18.60	-61	13,548	-0.45%
2021/07/02	12	18.00	10	18.00	17.95	2	13,461	0.01%
2021/07/01	11	17.86	1	18.40	18.00	10	13,521	0.07%
2021/06/30	1	18.65	20	18.40	18.70	-19	13,709	-0.14%
2021/06/29	23	18.34	20	18.40	18.15	3	13,944	0.02%
2021/06/28	0	0.00	7	18.50	18.65	-7	13,952	-0.05%
2021/06/25	13	18.69	0	0.00	18.50	13	13,831	0.09%
2021/06/24	20	18.44	19	18.47	18.70	1	13,575	0.01%
2021/06/23	3	17.53	8	17.40	17.60	-5	13,054	-0.04%
2021/06/22	57	17.02	27	17.00	17.00	30	13,076	0.23%
2021/06/21	0	0.00	2	17.48	17.45	-2	13,040	-0.02%
2021/06/18	35	17.02	15	16.95	17.05	20	12,844	0.16%
2021/06/17	0	0.00	3	16.45	16.45	-3	12,402	-0.02%
2021/06/11	0	0.00	1	16.50	16.20	-1	12,629	-0.01%
2021/06/10	11	16.78	7	16.63	16.55	4	12,661	0.03%
2021/06/09	3	16.00	1	16.10	15.85	2	12,246	0.02%
2021/06/08	0	0.00	4	15.95	15.90	-4	12,179	-0.03%
2021/06/07	5	16.07	0	0.00	15.75	5	12,167	0.04%
2021/06/03	0	0.00	1	16.00	15.90	-1	12,048	-0.01%
2021/06/01	5	15.95	0	0.00	16.00	5	12,012	0.04%
2021/05/26	1	14.70	8	14.79	14.70	-7	12,054	-0.06%
2021/05/24	6	13.60	0	0.00	13.85	6	12,001	0.05%
2021/05/20	12	13.31	0	0.00	13.30	12	12,154	0.10%
2021/05/17	2	12.25	5	12.65	12.25	-3	12,288	-0.02%
2021/05/14	9	13.98	7	13.75	13.60	2	12,220	0.02%
2021/05/12	6	13.88	3	14.05	13.60	3	11,886	0.03%
2021/05/11	10	15.55	1	15.70	14.85	9	11,702	0.08%
2021/05/10	5	16.25	5	16.25	16.25	0	11,609	0.00%
2021/05/07	8	16.76	10	16.96	16.95	-2	11,620	-0.02%
2021/05/05	8	16.00	0	0.00	16.00	8	11,232	0.07%
2021/05/04	6	16.88	58	17.73	16.30	-52	11,190	-0.46%
2021/05/03	55	17.49	8	17.50	17.00	47	10,815	0.43%
2021/04/29	11	18.67	0	0.00	18.60	11	10,650	0.10%
2021/04/28	6	19.19	2	19.63	19.20	4	10,672	0.04%
2021/04/27	1	19.00	1	18.75	18.90	0	10,473	0.00%
2021/04/26	18	18.98	22	19.15	18.90	-4	10,328	-0.04%
2021/04/23	16	19.47	12	19.17	18.70	4	10,046	0.04%
2021/04/22	11	19.40	88	18.91	19.20	-77	9,620	-0.80%
2021/04/21	64	18.30	29	18.20	18.55	35	8,852	0.40%
2021/04/20	21	16.57	1	16.50	16.90	20	8,317	0.24%
2021/04/19	17	16.12	4	16.18	15.95	13	8,089	0.16%
2021/04/16	15	15.16	5	15.04	15.15	10	7,763	0.13%
2021/04/15	1	14.70	0	0.00	14.75	1	7,704	0.01%
2021/04/14	14	14.73	9	14.20	14.65	5	7,702	0.06%
2021/04/13	6	15.58	2	15.20	15.05	4	7,736	0.05%
2021/04/12	12	16.04	8	15.88	16.05	4	7,628	0.05%
2021/04/09	12	15.76	39	15.62	15.75	-27	7,261	-0.37%
2021/04/08	0	0.00	3	14.78	14.80	-3	6,995	-0.04%
2021/04/07	2	14.53	7	14.58	14.70	-5	6,996	-0.07%
2021/04/06	8	15.03	3	14.62	14.55	5	6,988	0.07%
2021/04/01	51	14.59	52	14.68	14.75	-1	7,059	-0.01%
2021/03/31	0	0.00	24	14.10	14.05	-24	6,855	-0.35%
2021/03/26	2	13.75	1	13.75	13.65	1	7,349	0.01%
2021/03/25	23	14.01	8	14.03	13.70	15	7,503	0.20%
2021/03/24	0	0.00	5	13.95	14.00	-5	7,266	-0.07%
2021/03/23	5	13.75	0	0.00	13.40	5	7,145	0.07%
2021/03/19	6	13.69	0	0.00	13.65	6	7,106	0.08%
2021/03/18	2	13.70	0	0.00	13.75	2	6,924	0.03%
2021/03/16	0	0.00	8	13.41	13.30	-8	6,909	-0.12%
2021/03/11	0	0.00	14	13.10	13.10	-14	7,326	-0.19%
2021/03/03	0	0.00	3	13.80	13.80	-3	8,716	-0.03%
2021/03/02	5	13.90	0	0.00	13.75	5	8,625	0.06%
2021/02/26	6	13.76	5	13.85	13.70	1	8,606	0.01%
2021/02/25	5	13.90	6	13.81	14.05	-1	8,624	-0.01%
2021/02/24	0	0.00	50	14.00	13.75	-50	8,554	-0.58%
2021/02/23	5	14.04	7	14.05	14.05	-2	8,562	-0.02%
2021/02/22	8	14.03	2	14.00	14.00	6	8,477	0.07%
2021/02/18	0	0.00	11	13.67	13.75	-11	8,348	-0.13%
2021/02/17	1	13.30	2	13.30	13.25	-1	8,242	-0.01%
2021/02/05	20	13.15	20	13.10	12.95	0	8,149	0.00%
2021/02/03	0	0.00	3	13.05	12.90	-3	8,314	-0.04%
2021/02/02	0	0.00	1	13.00	12.95	-1	8,351	-0.01%
2021/01/29	1	12.85	0	0.00	12.70	1	8,235	0.01%
2021/01/27	0	0.00	265	12.85	12.85	-265	8,102	-3.27%	大賣/鉅額交易
2021/01/26	2	13.25	0	0.00	12.95	2	8,095	0.02%
2021/01/25	1	13.45	8	13.25	13.50	-7	8,100	-0.09%
2021/01/22	29	13.28	5	13.30	13.35	24	8,082	0.30%
2021/01/21	1	13.50	3	13.30	13.15	-2	8,115	-0.02%
2021/01/20	3	12.80	0	0.00	12.70	3	8,025	0.04%
2021/01/19	6	13.13	6	13.35	13.30	0	8,060	0.00%
2021/01/18	50	12.45	0	0.00	12.70	50	8,580	0.58%
2021/01/14	100	13.75	0	0.00	13.40	100	8,928	1.12%
2021/01/13	0	0.00	17	13.55	13.60	-17	8,715	-0.20%
2021/01/12	100	13.25	0	0.00	12.85	100	8,635	1.16%
2021/01/11	0	0.00	7	12.90	12.95	-7	8,580	-0.08%
2021/01/08	0	0.00	4	13.15	13.10	-4	8,516	-0.05%
2021/01/07	1	13.30	0	0.00	13.25	1	8,497	0.01%
2021/01/06	7	13.70	6	13.70	13.40	1	8,475	0.01%
2021/01/05	11	13.40	14	13.23	13.40	-3	8,276	-0.04%
2021/01/04	3	13.52	7	13.35	13.35	-4	8,233	-0.05%
2020/12/31	11	14.08	5	14.25	13.80	6	8,113	0.07%
2020/12/30	1	14.05	0	0.00	14.00	1	7,971	0.01%
2020/12/29	6	14.05	5	14.15	13.90	1	7,829	0.01%
2020/12/28	33	14.26	51	14.31	14.35	-18	7,680	-0.23%
2020/12/25	9	13.98	1	14.35	14.05	8	7,262	0.11%
2020/12/24	6	13.90	5	14.09	14.00	1	7,058	0.01%
2020/12/23	85	13.95	28	13.98	14.00	57	6,905	0.83%
2020/12/22	1	13.65	5	13.30	13.35	-4	6,455	-0.06%
2020/12/21	1	13.25	3	13.55	13.55	-2	6,360	-0.03%
2020/12/17	15	13.18	1	13.15	13.15	14	6,150	0.23%
2020/12/14	1	13.40	2	13.40	13.35	-1	6,107	-0.02%
2020/12/11	10	13.20	19	13.29	13.05	-9	6,051	-0.15%
2020/12/10	10	13.35	0	0.00	13.35	10	5,947	0.17%
2020/12/09	5	13.75	0	0.00	13.85	5	5,851	0.09%
2020/12/08	0	0.00	1	13.60	13.60	-1	5,759	-0.02%
2020/12/07	5	14.24	3	13.87	13.70	2	5,644	0.04%
2020/12/04	13	13.86	2	14.00	13.60	11	5,293	0.21%
2020/12/03	0	0.00	1	13.25	13.10	-1	5,020	-0.02%
2020/12/02	6	13.81	9	13.68	13.60	-3	4,891	-0.06%
2020/12/01	0	0.00	5	12.90	13.05	-5	4,359	-0.11%
2020/11/30	3	12.25	2	12.05	12.45	1	4,620	0.02%
2020/11/25	2	11.50	1	11.50	11.45	1	4,204	0.02%
2020/11/24	0	0.00	30	11.63	11.55	-30	4,142	-0.72%
2020/11/23	0	0.00	6	11.46	11.45	-6	4,008	-0.15%
2020/11/20	25	11.25	21	11.39	11.25	4	3,912	0.10%
2020/11/18	3	11.05	0	0.00	11.10	3	3,773	0.08%
2020/11/17	5	11.25	2	11.30	11.10	3	3,755	0.08%
2020/11/16	1	11.05	0	0.00	11.00	1	3,672	0.03%
2020/11/11	25	11.21	1	11.20	11.20	24	3,692	0.65%
2020/11/10	3	11.15	6	10.98	11.15	-3	3,583	-0.08%
2020/11/06	2	10.65	0	0.00	10.55	2	3,477	0.06%
2020/11/03	2	10.80	5	10.68	10.65	-3	3,438	-0.09%
2020/10/30	5	10.70	0	0.00	10.70	5	3,367	0.15%
2020/10/28	0	0.00	2	11.15	11.00	-2	3,250	-0.06%
2020/10/27	0	0.00	2	11.30	11.30	-2	3,152	-0.06%
2020/10/26	24	11.36	30	11.80	11.65	-6	3,011	-0.20%
2020/10/23	2	11.00	55	10.83	10.90	-53	2,411	-2.20%
2020/10/22	5	10.25	0	0.00	10.25	5	1,972	0.25%
2020/10/21	15	10.15	3	10.10	10.25	12	1,977	0.61%
2020/10/20	5	10.19	10	10.28	10.15	-5	1,979	-0.25%
2020/10/19	2	10.20	0	0.00	10.00	2	1,975	0.10%
2020/10/15	24	10.09	0	0.00	10.05	24	1,969	1.22%
2020/10/12	7	10.05	6	10.28	10.00	1	1,947	0.05%
2020/10/08	0	0.00	5	10.05	10.05	-5	1,906	-0.26%
2020/10/06	5	9.98	0	0.00	10.00	5	1,912	0.26%
2020/10/05	4	9.88	0	0.00	9.97	4	1,933	0.21%
2020/09/30	2	9.79	0	0.00	9.82	2	1,956	0.10%
2020/09/28	0	0.00	5	10.05	10.00	-5	1,983	-0.25%
2020/09/25	5	9.44	0	0.00	9.42	5	1,965	0.25%
2020/09/21	5	10.55	5	10.45	10.50	0	1,989	0.00%
2020/09/04	0	0.00	6	10.50	10.50	-6	1,976	-0.30%
2020/09/03	2	10.15	6	10.28	10.65	-4	1,933	-0.21%
2020/08/27	0	0.00	1	9.98	10.00	-1	1,472	-0.07%
2020/08/26	0	0.00	3	9.94	9.89	-3	1,466	-0.20%
2020/08/24	3	9.52	0	0.00	9.59	3	1,495	0.20%
2020/08/20	3	9.49	6	9.49	9.32	-3	1,620	-0.19%
2020/08/18	2	10.05	0	0.00	10.10	2	1,572	0.13%
2020/08/17	2	10.05	0	0.00	10.05	2	1,568	0.13%
2020/08/14	0	0.00	9	10.05	9.91	-9	1,498	-0.60%
2020/08/11	0	0.00	10	9.57	9.54	-10	1,429	-0.70%
2020/08/10	0	0.00	10	9.62	9.69	-10	1,436	-0.70%
2020/07/28	6	9.45	0	0.00	9.33	6	1,602	0.37%
2020/07/24	2	9.84	1	9.81	9.86	1	1,701	0.06%
2020/07/22	5	10.10	5	10.05	10.05	0	1,832	0.00%
2020/07/15	0	0.00	2	10.00	9.93	-2	1,791	-0.11%
2020/07/10	3	9.86	0	0.00	9.91	3	1,881	0.16%
2020/07/08	0	0.00	7	10.35	10.30	-7	1,842	-0.38%
2020/07/06	7	10.37	5	10.40	10.40	2	1,834	0.11%
2020/07/03	9	10.31	2	10.30	10.30	7	1,869	0.37%
2020/06/17	10	9.99	0	0.00	9.99	10	1,837	0.54%
2020/06/12	0	0.00	10	9.64	9.73	-10	1,880	-0.53%
2020/06/10	2	10.05	0	0.00	10.00	2	1,825	0.11%
2020/06/08	5	10.31	10	10.15	10.10	-5	1,916	-0.26%
2020/05/28	2	10.20	0	0.00	9.96	2	1,866	0.11%
2020/05/26	1	9.54	0	0.00	9.54	1	1,763	0.06%
2020/05/13	0	0.00	102	10.05	10.20	-102	1,827	-5.58%	大賣/鉅額交易
2020/05/11	0	0.00	50	10.25	10.25	-50	1,806	-2.77%
2020/05/06	2	10.40	0	0.00	10.30	2	1,781	0.11%
2020/05/04	1	10.20	0	0.00	10.25	1	1,726	0.06%
2020/04/30	10	10.65	0	0.00	10.50	10	1,713	0.58%
2020/04/28	3	10.30	0	0.00	10.30	3	1,635	0.18%
2020/04/27	0	0.00	2	9.32	9.97	-2	1,537	-0.13%
2020/04/17	50	9.56	0	0.00	9.50	50	1,692	2.95%
2020/04/16	0	0.00	1	9.52	9.53	-1	1,676	-0.06%
2020/04/15	2	9.69	1	9.70	9.66	1	1,670	0.06%
2020/04/14	50	9.14	5	9.20	9.24	45	1,608	2.80%
2020/04/13	5	9.15	0	0.00	9.08	5	1,622	0.31%
2020/04/10	0	0.00	4	9.14	9.11	-4	1,636	-0.24%
2020/04/09	25	8.98	0	0.00	9.00	25	1,668	1.50%
2020/03/31	0	0.00	4	7.92	7.89	-4	1,649	-0.24%
2020/03/25	0	0.00	10	7.75	7.74	-10	1,755	-0.57%
2020/03/24	0	0.00	18	7.13	7.20	-18	1,779	-1.01%
2020/03/23	0	0.00	12	6.88	6.84	-12	1,877	-0.64%
2020/03/20	0	0.00	21	7.13	7.17	-21	2,049	-1.02%
2020/03/19	5	6.52	0	0.00	6.52	5	2,059	0.24%
2020/03/18	22	7.43	0	0.00	7.24	22	2,055	1.07%
2020/03/13	2	8.00	90	8.01	8.19	-88	2,120	-4.15%
2020/03/12	1	9.10	0	0.00	8.87	1	2,083	0.05%
2020/03/09	10	10.05	0	0.00	9.92	10	2,099	0.48%
2020/03/05	2	10.55	4	10.50	10.45	-2	2,125	-0.09%
2020/03/03	6	10.57	18	10.49	10.45	-12	2,300	-0.52%
2020/03/02	5	10.00	11	10.00	10.20	-6	2,326	-0.26%
2020/02/27	3	10.30	0	0.00	10.20	3	2,495	0.12%
2020/02/26	0	0.00	10	10.55	10.50	-10	2,500	-0.40%
2020/02/25	15	10.40	0	0.00	10.65	15	2,553	0.59%
2020/02/19	5	10.80	0	0.00	10.80	5	2,860	0.17%
2020/02/18	0	0.00	18	10.99	10.75	-18	2,862	-0.63%
2020/02/12	0	0.00	10	11.00	10.95	-10	2,819	-0.35%
2020/02/10	0	0.00	7	10.75	10.85	-7	2,834	-0.25%
2020/02/07	30	11.10	0	0.00	11.00	30	2,828	1.06%
2020/02/06	30	11.35	21	11.40	11.25	9	2,826	0.32%
2020/02/05	36	10.85	42	11.05	11.10	-6	2,821	-0.21%
2020/02/04	0	0.00	5	10.75	10.75	-5	2,779	-0.18%
2020/01/31	40	11.06	31	11.20	11.05	9	2,749	0.33%
2020/01/30	62	11.05	30	11.20	11.00	32	2,723	1.18%
2020/01/20	36	12.09	6	12.18	12.05	30	2,678	1.12%
2020/01/17	5	11.75	0	0.00	11.90	5	2,569	0.19%
2020/01/16	0	0.00	59	11.93	11.75	-59	2,549	-2.31%
2020/01/14	0	0.00	3	11.50	11.45	-3	2,440	-0.12%
2020/01/10	0	0.00	5	11.30	11.25	-5	2,437	-0.21%
2020/01/08	0	0.00	5	11.20	11.05	-5	2,443	-0.20%
2020/01/07	3	11.05	0	0.00	11.05	3	2,424	0.12%
2020/01/02	10	11.80	0	0.00	11.75	10	2,340	0.43%
2019/12/31	1	11.75	0	0.00	11.65	1	2,289	0.04%
2019/12/26	0	0.00	1	11.85	11.80	-1	2,248	-0.04%
2019/12/25	10	12.10	0	0.00	11.85	10	2,227	0.45%
2019/12/24	0	0.00	22	11.60	11.65	-22	2,163	-1.02%
2019/12/23	10	12.00	50	11.95	11.95	-40	2,129	-1.88%
2019/12/20	14	12.00	1	11.90	11.90	13	2,111	0.62%
2019/12/19	26	12.05	3	12.15	12.05	23	2,095	1.10%
2019/12/18	0	0.00	57	12.02	12.25	-57	2,062	-2.76%
2019/12/17	0	0.00	10	11.90	12.00	-10	1,958	-0.51%
2019/12/16	1	11.50	0	0.00	11.65	1	1,778	0.06%
2019/12/13	0	0.00	3	11.52	11.40	-3	1,753	-0.17%
2019/12/12	6	11.60	0	0.00	11.70	6	1,717	0.35%
2019/12/11	5	11.50	14	11.68	11.65	-9	1,687	-0.53%
2019/12/10	0	0.00	2	11.30	11.45	-2	1,639	-0.12%
2019/12/09	34	11.30	0	0.00	11.20	34	1,584	2.15%
2019/12/05	7	11.23	18	11.26	11.15	-11	1,553	-0.71%
2019/12/04	0	0.00	50	11.25	11.30	-50	1,534	-3.26%
2019/12/03	0	0.00	5	10.90	10.90	-5	1,491	-0.34%
2019/11/29	5	11.00	0	0.00	11.00	5	1,451	0.34%
2019/11/28	13	11.24	5	11.15	11.15	8	1,348	0.59%
2019/11/26	5	11.00	5	11.10	11.10	0	1,232	0.00%
2019/11/22	5	10.45	2	10.55	10.40	3	1,025	0.29%
2019/11/21	50	10.20	0	0.00	10.20	50	962	5.19%
2019/11/19	10	10.48	13	10.72	10.40	-3	877	-0.34%
2019/11/18	53	10.05	5	10.55	10.60	48	786	6.10%
2019/11/15	1	9.68	0	0.00	9.66	1	624	0.16%
2019/11/13	20	9.56	0	0.00	9.56	20	598	3.34%
2019/11/12	20	9.46	0	0.00	9.53	20	602	3.32%
2019/11/11	5	9.37	0	0.00	9.44	5	605	0.83%
2019/11/07	30	9.67	0	0.00	9.64	30	603	4.97%
2019/11/04	0	0.00	7	9.34	9.57	-7	586	-1.19%
2019/10/31	1	9.22	0	0.00	9.24	1	579	0.17%
2019/10/30	5	9.20	0	0.00	9.26	5	594	0.84%
2019/10/28	0	0.00	3	9.37	9.35	-3	620	-0.48%
2019/10/01	1	9.48	0	0.00	9.43	1	1,177	0.08%
2019/09/18	10	9.51	10	9.57	9.65	0	1,198	0.00%
2019/09/10	0	0.00	15	9.57	9.60	-15	1,220	-1.23%
2019/08/30	0	0.00	2	9.45	9.45	-2	1,194	-0.17%
2019/08/28	2	9.40	0	0.00	9.34	2	1,184	0.17%
2019/08/06	0	0.00	80	9.36	9.70	-80	1,218	-6.56%
2019/08/02	1	10.05	1	10.00	9.91	0	1,234	0.00%
2019/08/01	5	10.45	0	0.00	10.20	5	1,229	0.41%
2019/07/29	60	10.81	2	10.75	10.85	58	1,219	4.76%
2019/07/26	5	10.50	25	10.52	10.55	-20	1,170	-1.71%
2019/07/25	20	10.30	20	10.30	10.30	0	1,121	0.00%
2019/07/24	21	10.51	24	10.67	10.50	-3	1,102	-0.27%
2019/07/23	1	10.00	1	10.15	10.30	0	1,024	0.00%
2019/07/22	25	10.30	0	0.00	10.10	25	1,009	2.48%
2019/07/19	10	10.20	10	10.30	10.35	0	1,004	0.00%
2019/07/18	1	10.20	16	10.28	10.20	-15	992	-1.51%
2019/07/17	10	10.30	0	0.00	10.25	10	990	1.01%
2019/07/16	0	0.00	18	10.43	10.50	-18	990	-1.82%
2019/07/15	10	10.10	0	0.00	10.30	10	897	1.11%
2019/07/11	0	0.00	13	9.81	9.87	-13	995	-1.31%
2019/06/04	1	9.47	0	0.00	9.46	1	1,057	0.09%
2019/05/31	0	0.00	1	9.64	9.63	-1	1,078	-0.09%
2019/05/28	5	9.41	0	0.00	9.43	5	1,089	0.46%
2019/05/22	6	9.75	0	0.00	9.75	6	1,134	0.53%
2019/05/20	1	9.62	0	0.00	9.62	1	1,133	0.09%
2019/05/17	1	10.00	0	0.00	9.81	1	1,133	0.09%
2019/05/16	5	10.10	0	0.00	10.05	5	1,142	0.44%
2019/05/15	0	0.00	8	10.30	10.20	-8	1,262	-0.63%
2019/05/14	5	10.30	1	10.35	10.45	4	1,275	0.31%
2019/05/13	5	10.60	0	0.00	10.45	5	1,272	0.39%
2019/05/07	0	0.00	8	11.50	11.40	-8	1,251	-0.64%
2019/05/06	0	0.00	3	11.30	11.20	-3	1,247	-0.24%
2019/05/03	8	11.30	0	0.00	11.40	8	1,229	0.65%
2019/04/29	2	11.35	0	0.00	11.30	2	1,236	0.16%
2019/04/24	0	0.00	3	11.70	11.55	-3	1,267	-0.24%
2019/04/22	0	0.00	8	11.81	11.65	-8	1,287	-0.62%
2019/04/19	0	0.00	2	11.55	11.65	-2	1,295	-0.15%
2019/04/18	6	11.51	0	0.00	11.40	6	1,289	0.47%
2019/04/17	1	11.70	24	11.78	11.65	-23	1,278	-1.80%
2019/04/16	0	0.00	6	11.30	11.30	-6	1,159	-0.52%
2019/04/15	0	0.00	2	11.30	11.30	-2	1,162	-0.17%
2019/04/10	6	11.25	5	11.50	11.50	1	1,164	0.09%
2019/04/09	3	11.30	0	0.00	11.30	3	1,142	0.26%
2019/04/03	6	11.05	0	0.00	11.10	6	1,166	0.51%
2019/04/02	5	11.00	5	11.00	11.00	0	1,184	0.00%
2019/04/01	0	0.00	4	10.95	10.90	-4	1,200	-0.33%
2019/03/29	3	10.85	0	0.00	10.80	3	1,204	0.25%
2019/03/28	5	10.80	0	0.00	10.70	5	1,206	0.41%
2019/03/25	6	11.25	0	0.00	11.20	6	1,215	0.49%
2019/03/22	0	0.00	6	11.85	11.40	-6	1,218	-0.49%
2019/02/27	4	11.55	0	0.00	11.50	4	1,417	0.28%
2019/02/26	5	11.70	0	0.00	11.60	5	1,418	0.35%
2019/02/22	3	11.95	0	0.00	11.80	3	1,439	0.21%
2019/02/21	2	11.75	0	0.00	11.80	2	1,428	0.14%
2019/02/19	5	11.60	0	0.00	11.60	5	1,426	0.35%
2019/02/18	5	11.60	0	0.00	11.65	5	1,441	0.35%
2019/02/14	80	12.20	0	0.00	12.00	80	1,424	5.62%
2019/02/13	0	0.00	10	11.30	11.55	-10	1,301	-0.77%
2019/02/11	10	11.10	0	0.00	10.90	10	1,294	0.77%
2019/01/28	0	0.00	3	11.40	11.40	-3	1,336	-0.22%
2019/01/25	0	0.00	10	11.45	11.35	-10	1,407	-0.71%
2019/01/18	5	11.10	0	0.00	11.05	5	1,489	0.34%
2019/01/17	5	11.20	0	0.00	11.10	5	1,521	0.33%
2019/01/16	0	0.00	15	11.10	11.15	-15	1,516	-0.99%
2019/01/15	5	11.00	0	0.00	10.95	5	1,501	0.33%
2019/01/10	0	0.00	5	10.90	10.90	-5	1,478	-0.34%
2019/01/09	5	11.00	8	11.00	10.90	-3	1,481	-0.20%
2019/01/08	0	0.00	10	10.80	10.80	-10	1,476	-0.68%
2019/01/07	0	0.00	5	10.65	10.70	-5	1,452	-0.34%
2019/01/04	5	10.40	25	10.40	10.45	-20	1,489	-1.34%
2019/01/02	0	0.00	10	10.90	10.80	-10	1,528	-0.65%
2018/12/28	0	0.00	8	10.82	10.80	-8	1,524	-0.52%
2018/12/27	20	10.93	18	10.87	10.85	2	1,540	0.13%
2018/12/26	0	0.00	5	10.95	10.80	-5	1,537	-0.33%
2018/12/25	0	0.00	12	10.86	10.70	-12	1,512	-0.79%
2018/12/24	10	10.72	0	0.00	10.80	10	1,493	0.67%
2018/12/21	3	10.60	0	0.00	10.55	3	1,477	0.20%
2018/12/18	2	10.60	0	0.00	10.60	2	1,455	0.14%
2018/12/17	8	10.60	0	0.00	10.55	8	1,464	0.55%
2018/12/14	3	10.80	0	0.00	10.70	3	1,465	0.20%
2018/12/13	5	10.60	2	10.75	10.80	3	1,464	0.20%
2018/12/10	2	10.40	0	0.00	10.40	2	1,461	0.14%
2018/12/07	0	0.00	7	10.40	10.35	-7	1,449	-0.48%
2018/12/06	6	10.34	3	10.30	10.30	3	1,461	0.21%
2018/12/05	15	10.68	1	10.65	10.65	14	1,465	0.96%
2018/12/03	10	10.98	0	0.00	11.05	10	1,515	0.66%
2018/11/30	0	0.00	3	10.63	10.70	-3	1,465	-0.20%
2018/11/28	2	10.55	10	10.45	10.55	-8	1,501	-0.53%
2018/11/26	5	10.25	5	10.45	10.25	0	1,503	0.00%
2018/11/23	6	10.29	6	10.20	10.20	0	1,504	0.00%
2018/11/22	5	10.35	0	0.00	10.35	5	1,513	0.33%
2018/11/21	6	10.55	5	10.60	10.50	1	1,559	0.06%
2018/11/20	10	10.30	0	0.00	10.55	10	1,599	0.63%
2018/11/15	5	10.35	15	10.38	10.45	-10	1,606	-0.62%
2018/11/14	10	10.28	10	10.40	10.25	0	1,627	0.00%
2018/11/13	12	10.23	0	0.00	10.35	12	1,630	0.74%
2018/11/06	0	0.00	2	10.40	10.25	-2	1,710	-0.12%
2018/11/05	0	0.00	5	10.54	10.45	-5	1,702	-0.29%
2018/11/02	0	0.00	5	10.95	10.65	-5	1,686	-0.30%
2018/11/01	5	10.40	13	10.43	10.50	-8	1,631	-0.49%
2018/10/31	0	0.00	1	9.91	10.30	-1	1,705	-0.06%
2018/10/26	0	0.00	4	9.41	9.38	-4	1,745	-0.23%
2018/10/25	8	9.95	0	0.00	9.60	8	1,721	0.46%
2018/10/19	5	10.50	0	0.00	10.45	5	1,957	0.26%
2018/10/17	6	10.79	0	0.00	10.75	6	2,018	0.30%
2018/10/12	1	10.75	0	0.00	10.80	1	2,028	0.05%
2018/10/05	11	11.70	0	0.00	11.65	11	2,290	0.48%
2018/10/04	2	12.20	0	0.00	12.20	2	2,307	0.09%
2018/10/02	10	12.50	0	0.00	12.45	10	2,336	0.43%
2018/09/19	2	12.55	1	12.65	12.55	1	2,800	0.04%
2018/09/10	4	12.21	2	12.20	12.30	2	2,823	0.07%
2018/09/07	1	12.55	2	12.60	12.60	-1	2,799	-0.04%
2018/09/06	0	0.00	20	13.13	13.10	-20	2,775	-0.72%
2018/09/05	1	13.40	0	0.00	13.35	1	2,790	0.04%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/08/28	2	13.35	0	0.00	13.35	2	3,225	0.06%
2018/08/27	7	13.19	2	13.00	13.25	5	3,209	0.16%
2018/08/24	3	12.90	0	0.00	12.90	3	3,174	0.09%
2018/08/23	2	12.90	0	0.00	12.95	2	3,232	0.06%
2018/08/21	10	12.90	9	13.05	13.05	1	3,531	0.03%
2018/08/20	5	12.65	0	0.00	12.65	5	3,577	0.14%
2018/08/16	5	12.60	0	0.00	12.70	5	3,802	0.13%
2018/08/15	5	12.80	0	0.00	12.60	5	3,810	0.13%
2018/08/14	1	12.85	0	0.00	12.90	1	3,853	0.03%
2018/08/13	1	13.20	0	0.00	12.70	1	3,995	0.03%
2018/08/10	5	13.60	0	0.00	13.45	5	3,962	0.13%
2018/08/09	4	13.80	0	0.00	13.65	4	4,049	0.10%
2018/08/07	6	13.90	6	13.90	13.80	0	4,374	0.00%
2018/08/06	1	13.70	0	0.00	13.70	1	4,393	0.02%
2018/08/01	0	0.00	2	13.78	13.75	-2	4,554	-0.04%
2018/07/31	0	0.00	2	13.75	13.75	-2	4,632	-0.04%
2018/07/30	1	13.75	0	0.00	13.65	1	4,710	0.02%
2018/07/27	6	13.99	9	13.95	14.00	-3	4,692	-0.06%
2018/07/26	19	14.83	5	14.85	14.75	14	4,562	0.31%
2018/07/24	5	14.70	0	0.00	14.70	5	4,452	0.11%
2018/07/23	1	14.55	50	14.60	14.50	-49	4,425	-1.11%
2018/07/18	1	14.65	0	0.00	14.60	1	4,431	0.02%
2018/07/17	1	14.75	6	14.79	14.75	-5	4,432	-0.11%
2018/07/16	52	15.10	3	14.87	14.85	49	4,414	1.11%
2018/07/13	0	0.00	10	14.70	15.00	-10	4,300	-0.23%
2018/07/12	0	0.00	5	14.45	14.55	-5	4,116	-0.12%
2018/07/11	0	0.00	3	14.50	14.15	-3	4,094	-0.07%
2018/07/10	5	14.30	3	14.30	14.25	2	4,072	0.05%
2018/07/09	0	0.00	3	14.20	14.30	-3	4,065	-0.07%
2018/07/03	9	14.90	5	14.65	14.55	4	4,026	0.10%
2018/07/02	10	15.15	1	14.90	14.75	9	3,914	0.23%
2018/06/29	10	13.80	0	0.00	13.90	10	3,706	0.27%
2018/06/26	2	13.60	4	13.60	13.65	-2	3,730	-0.05%
2018/06/25	15	13.97	0	0.00	13.80	15	3,782	0.40%
2018/06/22	2	14.03	0	0.00	14.00	2	3,887	0.05%
2018/06/19	9	14.60	6	14.30	14.30	3	3,904	0.08%
2018/06/14	5	14.95	0	0.00	14.65	5	3,948	0.13%
2018/06/13	3	14.95	0	0.00	14.75	3	4,218	0.07%
2018/06/12	11	14.95	0	0.00	14.85	11	4,300	0.26%
2018/06/11	12	15.05	2	15.30	15.05	10	4,283	0.23%
2018/06/08	0	0.00	60	15.21	15.20	-60	4,315	-1.39%
2018/06/07	13	15.35	32	15.54	15.25	-19	4,481	-0.42%
2018/06/06	9	14.97	18	15.06	15.10	-9	4,337	-0.21%
2018/06/05	4	14.60	2	14.70	14.60	2	4,274	0.05%
2018/06/04	5	14.60	0	0.00	14.60	5	4,285	0.12%
2018/06/01	30	14.62	0	0.00	14.55	30	4,327	0.69%
2018/05/31	34	14.92	0	0.00	14.75	34	4,316	0.79%
2018/05/30	13	14.91	0	0.00	14.90	13	4,279	0.30%
2018/05/29	16	15.30	8	15.44	15.15	8	4,204	0.19%
2018/05/28	0	0.00	8	14.89	14.95	-8	3,982	-0.20%
2018/05/25	8	14.60	8	14.79	14.60	0	3,927	0.00%
2018/05/24	0	0.00	34	14.57	14.70	-34	3,843	-0.88%
2018/05/23	0	0.00	5	14.40	14.30	-5	3,775	-0.13%
2018/05/22	5	14.20	0	0.00	14.25	5	3,928	0.13%
2018/05/21	11	14.50	1	14.45	14.40	10	3,924	0.25%
2018/05/17	15	14.62	10	14.20	14.15	5	3,821	0.13%
2018/05/16	2	14.40	10	14.43	14.40	-8	3,738	-0.21%
2018/05/15	15	14.03	0	0.00	13.95	15	3,581	0.42%
2018/05/14	0	0.00	11	14.32	14.45	-11	3,515	-0.31%
2018/05/11	5	14.15	10	14.08	14.00	-5	3,410	-0.15%
2018/05/10	5	13.95	10	13.83	13.95	-5	3,287	-0.15%
2018/05/09	0	0.00	9	13.58	13.65	-9	3,326	-0.27%
2018/05/08	30	13.57	0	0.00	13.60	30	3,343	0.90%
2018/05/07	5	13.90	3	13.35	13.85	2	3,269	0.06%
2018/04/30	2	13.15	0	0.00	13.10	2	3,261	0.06%
2018/04/26	2	12.45	0	0.00	12.40	2	3,241	0.06%
2018/04/25	2	12.60	0	0.00	12.65	2	3,255	0.06%
2018/04/24	6	12.55	0	0.00	12.55	6	3,273	0.18%
2018/04/17	0	0.00	1	13.75	13.45	-1	3,373	-0.03%
2018/04/16	0	0.00	3	14.00	13.90	-3	3,410	-0.09%
2018/04/13	10	14.05	0	0.00	14.00	10	3,520	0.28%
2018/04/12	0	0.00	2	13.95	13.95	-2	3,670	-0.05%
2018/04/10	5	14.00	5	14.05	14.00	0	3,726	0.00%
2018/04/09	0	0.00	27	13.95	13.90	-27	3,748	-0.72%
2018/03/30	10	14.60	0	0.00	14.35	10	3,827	0.26%
2018/03/29	2	14.50	0	0.00	14.45	2	4,068	0.05%
2018/03/28	24	14.43	1	14.40	14.40	23	4,099	0.56%
2018/03/27	0	0.00	2	14.53	14.80	-2	4,039	-0.05%
2018/03/26	2	13.88	0	0.00	13.90	2	3,963	0.05%
2018/03/23	2	13.83	7	13.89	13.85	-5	3,986	-0.13%
2018/03/22	0	0.00	17	14.65	14.35	-17	3,976	-0.43%
2018/03/21	17	14.70	0	0.00	14.55	17	3,990	0.43%
2018/03/20	1	14.55	0	0.00	14.65	1	3,994	0.03%
2018/03/16	18	14.79	5	14.69	14.80	13	3,730	0.35%
2018/03/15	3	14.73	19	14.80	14.60	-16	3,655	-0.44%
2018/03/14	4	14.80	1	14.75	14.85	3	3,681	0.08%
2018/03/13	2	14.85	0	0.00	14.80	2	3,651	0.05%
2018/03/07	0	0.00	4	14.08	13.85	-4	3,475	-0.12%
2018/03/06	1	13.95	6	13.84	13.75	-5	3,513	-0.14%
2018/03/05	5	13.95	0	0.00	13.70	5	3,593	0.14%
2018/03/02	2	13.98	2	14.10	14.10	0	3,650	0.00%
2018/03/01	2	13.85	2	14.00	14.15	0	3,700	0.00%
2018/02/26	2	14.15	3	14.30	14.15	-1	3,849	-0.03%
2018/02/23	2	14.15	5	14.30	14.25	-3	3,939	-0.08%
2018/02/22	18	14.08	15	14.15	14.15	3	3,995	0.08%
2018/02/12	1	12.50	0	0.00	12.60	1	4,103	0.02%
2018/02/09	0	0.00	10	12.10	12.40	-10	4,346	-0.23%
2018/02/08	1	12.90	0	0.00	12.90	1	4,378	0.02%
2018/02/07	5	13.19	1	13.30	13.10	4	4,470	0.09%
2018/02/06	2	13.33	0	0.00	12.80	2	4,548	0.04%
2018/02/01	4	14.64	1	14.40	15.00	3	4,965	0.06%
2018/01/29	13	14.95	0	0.00	14.85	13	5,872	0.22%
2018/01/18	2	14.85	0	0.00	14.85	2	9,399	0.02%
2018/01/17	5	15.20	0	0.00	15.00	5	9,616	0.05%
2018/01/16	4	15.01	0	0.00	15.15	4	9,631	0.04%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/09	2	15.00	3	15.35	15.00	-1	10,047	-0.01%
2018/01/08	7	15.60	5	15.43	15.40	2	10,005	0.02%
2018/01/05	1	16.50	0	0.00	16.45	1	10,024	0.01%
2018/01/04	1	16.40	0	0.00	16.35	1	10,003	0.01%
2018/01/02	0	0.00	2	16.10	16.10	-2	10,004	-0.02%