華東 (8110)-光隆券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
1,636張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	0	0.00	5	12.84	12.90	-5	8,148	-0.06%
2021/02/03	7	13.00	7	12.90	12.90	0	8,314	0.00%
2021/02/02	2	13.10	0	0.00	12.95	2	8,351	0.02%
2021/02/01	0	0.00	5	12.70	12.75	-5	8,316	-0.06%
2021/01/28	1	12.65	0	0.00	12.75	1	8,128	0.01%
2021/01/27	1	12.85	10	13.03	12.85	-9	8,102	-0.11%
2021/01/25	0	0.00	2	13.20	13.50	-2	8,100	-0.02%
2021/01/22	10	13.20	1	13.30	13.35	9	8,082	0.11%
2021/01/21	18	13.49	6	13.50	13.15	12	8,115	0.15%
2021/01/20	6	12.73	11	12.95	12.70	-5	8,025	-0.06%
2021/01/19	7	12.89	2	13.25	13.30	5	8,060	0.06%
2021/01/18	0.1	12.80	0	0.00	12.70	0.1	8,580	0.00%
2021/01/14	0	0.00	2	13.65	13.40	-2	8,928	-0.02%
2021/01/13	0	0.00	11	13.30	13.60	-11	8,715	-0.13%
2021/01/12	6	13.19	0	0.00	12.85	6	8,635	0.07%
2021/01/11	10	12.95	23	12.91	12.95	-13	8,580	-0.15%
2021/01/08	0	0.00	6	13.18	13.10	-6	8,516	-0.07%
2021/01/07	25	13.23	10	13.35	13.25	15	8,497	0.18%
2021/01/06	10	13.69	21	13.64	13.40	-11	8,475	-0.13%
2021/01/05	0	0.00	110	13.34	13.40	-110	8,276	-1.33%	大賣/鉅額交易
2021/01/04	10	13.55	51	13.40	13.35	-41	8,233	-0.50%
2020/12/31	10	13.80	17	14.27	13.80	-7	8,113	-0.09%
2020/12/30	10	13.83	5	14.00	14.00	5	7,971	0.06%
2020/12/29	2	13.90	0	0.00	13.90	2	7,829	0.03%
2020/12/28	29	14.21	32	14.47	14.35	-3	7,680	-0.04%
2020/12/25	6	14.01	24	14.26	14.05	-18	7,262	-0.25%
2020/12/24	4	14.03	25	13.91	14.00	-21	7,058	-0.30%
2020/12/23	44	13.90	21	13.95	14.00	23	6,905	0.33%
2020/12/21	3	13.30	3	13.52	13.55	0	6,360	0.00%
2020/12/17	2	13.10	0	0.00	13.15	2	6,150	0.03%
2020/12/16	2	13.40	3	13.17	13.10	-1	6,160	-0.02%
2020/12/15	9	13.00	1	13.05	12.95	8	6,137	0.13%
2020/12/14	1	13.40	3	13.23	13.35	-2	6,107	-0.03%
2020/12/10	1	13.65	0	0.00	13.35	1	5,947	0.02%
2020/12/09	0	0.00	1	13.70	13.85	-1	5,851	-0.02%
2020/12/08	1	13.50	3	13.62	13.60	-2	5,759	-0.03%
2020/12/07	15	14.17	7	13.77	13.70	8	5,644	0.14%
2020/12/04	13	13.59	3	13.78	13.60	10	5,293	0.19%
2020/12/03	2	13.35	6	13.13	13.10	-4	5,020	-0.08%
2020/12/02	28	13.71	6	13.70	13.60	22	4,891	0.45%
2020/12/01	2	13.05	20	13.05	13.05	-18	4,359	-0.41%
2020/11/30	0	0.00	1	12.40	12.45	-1	4,620	-0.02%
2020/11/27	9	11.91	8	11.87	11.85	1	4,411	0.02%
2020/11/23	0	0.00	4	11.45	11.45	-4	4,008	-0.10%
2020/11/20	3	11.25	0	0.00	11.25	3	3,912	0.08%
2020/11/19	0	0.00	27	11.12	11.15	-27	3,797	-0.71%
2020/11/18	0	0.00	3	11.05	11.10	-3	3,773	-0.08%
2020/11/17	55	11.17	0	0.00	11.10	55	3,755	1.46%
2020/11/13	2	10.90	0	0.00	10.90	2	3,671	0.05%
2020/11/12	50	11.00	0	0.00	10.85	50	3,673	1.36%
2020/11/11	76	11.21	0	0.00	11.20	76	3,692	2.06%
2020/11/06	0	0.00	2	10.70	10.55	-2	3,477	-0.06%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/30	0	0.00	10	10.80	10.70	-10	3,367	-0.30%
2020/10/28	10	11.55	0	0.00	11.00	10	3,250	0.31%
2020/10/26	1	11.30	7	11.67	11.65	-6	3,011	-0.20%
2020/10/23	1	10.90	1	10.60	10.90	0	2,411	0.00%
2020/09/28	0	0.00	26	10.05	10.00	-26	1,983	-1.31%
2020/09/24	0	0.00	1	10.00	9.74	-1	2,015	-0.05%
2020/09/04	0	0.00	1	10.40	10.50	-1	1,976	-0.05%
2020/09/03	2	10.58	0	0.00	10.65	2	1,933	0.10%
2020/08/07	0	0.00	12	9.62	9.62	-12	1,445	-0.83%
2020/08/05	0	0.00	3	9.82	9.84	-3	1,469	-0.20%
2020/07/30	1	9.51	1	9.45	9.65	0	1,517	0.00%
2020/07/28	2	9.37	0	0.00	9.33	2	1,602	0.12%
2020/07/24	0	0.00	10	9.82	9.86	-10	1,701	-0.59%
2020/07/23	20	10.15	0	0.00	9.99	20	1,829	1.09%
2020/06/30	0	0.00	15	9.85	9.83	-15	1,813	-0.83%
2020/06/10	0	0.00	10	10.00	10.00	-10	1,825	-0.55%
2020/06/09	0	0.00	2	10.10	10.05	-2	1,874	-0.11%
2020/06/08	0	0.00	2	10.15	10.10	-2	1,916	-0.10%
2020/06/02	0	0.00	1	9.92	9.92	-1	1,887	-0.05%
2020/05/28	0	0.00	13	10.18	9.96	-13	1,866	-0.70%
2020/05/27	14	10.23	0	0.00	10.40	14	1,833	0.76%
2020/05/20	0	0.00	8	9.76	9.72	-8	1,790	-0.45%
2020/05/11	9	10.26	1	10.25	10.25	8	1,806	0.44%
2020/05/06	1	10.50	1	10.30	10.30	0	1,781	0.00%
2020/05/05	1	10.60	1	10.35	10.35	0	1,755	0.00%
2020/05/04	0	0.00	5	10.10	10.25	-5	1,726	-0.29%
2020/04/30	6	10.54	4	10.56	10.50	2	1,713	0.12%
2020/04/29	1	10.10	2	10.20	10.20	-1	1,641	-0.06%
2020/04/28	4	10.18	10	10.30	10.30	-6	1,635	-0.37%
2020/04/27	3	9.75	5	9.43	9.97	-2	1,537	-0.13%
2020/04/24	2	9.16	0	0.00	9.15	2	1,588	0.13%
2020/04/23	0	0.00	1	9.31	9.18	-1	1,600	-0.06%
2020/04/21	3	9.19	0	0.00	9.11	3	1,696	0.18%
2020/04/15	2	9.72	0	0.00	9.66	2	1,670	0.12%
2020/04/10	20	9.13	0	0.00	9.11	20	1,636	1.22%
2020/04/08	12	9.05	4	8.97	9.05	8	1,692	0.47%
2020/04/07	0	0.00	3	8.44	8.60	-3	1,641	-0.18%
2020/04/06	4	8.20	1	8.18	8.17	3	1,631	0.18%
2020/03/31	2	8.02	0	0.00	7.89	2	1,649	0.12%
2020/03/27	0	0.00	2	7.93	7.94	-2	1,743	-0.11%
2020/03/20	2	6.85	0	0.00	7.17	2	2,049	0.10%
2020/03/12	3	9.18	1	9.06	8.87	2	2,083	0.10%
2020/03/09	0	0.00	20	9.95	9.92	-20	2,099	-0.95%
2020/03/03	1	10.65	1	10.55	10.45	0	2,300	0.00%
2020/02/18	15	11.10	0	0.00	10.75	15	2,862	0.52%
2020/02/07	0	0.00	10	11.00	11.00	-10	2,828	-0.35%
2020/02/06	10	11.50	12	11.30	11.25	-2	2,826	-0.07%
2020/01/31	10	11.25	95	11.08	11.05	-85	2,749	-3.09%
2020/01/30	2	11.40	0	0.00	11.00	2	2,723	0.07%
2020/01/16	104	11.91	16	11.82	11.75	88	2,549	3.45%	大買/
2020/01/13	0	0.00	5	11.37	11.40	-5	2,433	-0.21%
2020/01/09	0	0.00	1	11.20	11.25	-1	2,433	-0.04%
2020/01/07	1	10.95	0	0.00	11.05	1	2,424	0.04%
2020/01/06	2	11.15	10	11.10	11.15	-8	2,399	-0.33%
2020/01/03	10	11.43	0	0.00	11.35	10	2,382	0.42%
2019/12/30	5	11.70	0	0.00	11.70	5	2,278	0.22%
2019/12/27	2	11.70	0	0.00	11.70	2	2,273	0.09%
2019/12/26	1	11.85	50	11.91	11.80	-49	2,248	-2.18%
2019/12/25	0	0.00	12	11.92	11.85	-12	2,227	-0.54%
2019/12/24	2	11.80	0	0.00	11.65	2	2,163	0.09%
2019/12/20	1	11.95	0	0.00	11.90	1	2,111	0.05%
2019/12/19	0	0.00	1	12.00	12.05	-1	2,095	-0.05%
2019/12/18	0	0.00	3	12.05	12.25	-3	2,062	-0.15%
2019/12/16	0	0.00	3	11.50	11.65	-3	1,778	-0.17%
2019/12/12	50	11.60	0	0.00	11.70	50	1,717	2.91%
2019/12/11	0	0.00	71	11.66	11.65	-71	1,687	-4.21%
2019/12/05	10	11.20	15	11.25	11.15	-5	1,553	-0.32%
2019/12/03	26	10.85	0	0.00	10.90	26	1,491	1.74%
2019/12/02	5	10.91	0	0.00	11.00	5	1,482	0.34%
2019/11/29	10	11.05	51	11.26	11.00	-41	1,451	-2.83%
2019/11/28	10	11.30	0	0.00	11.15	10	1,348	0.74%
2019/11/27	30	11.00	0	0.00	11.05	30	1,280	2.34%
2019/11/26	2	10.70	24	11.06	11.10	-22	1,232	-1.78%
2019/11/25	20	10.40	0	0.00	10.50	20	1,044	1.91%
2019/11/22	1	10.45	0	0.00	10.40	1	1,025	0.10%
2019/11/19	0	0.00	5	10.45	10.40	-5	877	-0.57%
2019/11/18	5	9.94	1	10.10	10.60	4	786	0.51%
2019/11/14	1	9.58	0	0.00	9.63	1	621	0.16%
2019/11/13	1	9.56	0	0.00	9.56	1	598	0.17%
2019/11/04	0	0.00	1	9.46	9.57	-1	586	-0.17%
2019/11/01	0	0.00	50	9.21	9.24	-50	561	-8.91%
2019/10/21	0	0.00	1	9.35	9.32	-1	854	-0.12%
2019/10/18	1	9.29	10	9.38	9.22	-9	868	-1.04%
2019/10/17	0	0.00	1	9.40	9.38	-1	865	-0.12%
2019/10/09	1	9.22	0	0.00	9.19	1	1,050	0.10%
2019/09/06	0	0.00	50	9.85	9.88	-50	1,222	-4.09%
2019/09/03	0	0.00	2	9.60	9.54	-2	1,200	-0.17%
2019/08/30	2	9.52	0	0.00	9.45	2	1,194	0.17%
2019/08/15	1	9.22	0	0.00	9.23	1	1,183	0.08%
2019/07/26	0	0.00	2	10.25	10.55	-2	1,170	-0.17%
2019/07/25	0	0.00	2	10.30	10.30	-2	1,121	-0.18%
2019/07/24	0	0.00	1	10.60	10.50	-1	1,102	-0.09%
2019/07/23	52	10.25	0	0.00	10.30	52	1,024	5.08%
2019/07/17	0.6	10.25	0	0.00	10.25	0.6	990	0.06%
2019/07/16	3	10.55	2	10.43	10.50	1	990	0.10%
2019/07/15	0	0.00	1	10.30	10.30	-1	897	-0.11%
2019/07/11	1	9.60	0	0.00	9.87	1	995	0.10%
2019/07/05	50	9.45	0	0.00	9.42	50	931	5.37%
2019/06/28	0	0.00	1	9.19	9.19	-1	973	-0.10%
2019/06/26	1	9.17	2	9.14	9.11	-1	977	-0.10%
2019/06/14	0	0.00	25	9.30	9.29	-25	1,032	-2.42%
2019/06/03	0	0.00	1	9.49	9.47	-1	1,066	-0.09%
2019/05/30	0	0.00	1	9.55	9.55	-1	1,075	-0.09%
2019/05/29	1	9.59	0	0.00	9.58	1	1,080	0.09%
2019/05/23	1	9.50	0	0.00	9.48	1	1,122	0.09%
2019/05/21	1	9.70	1	9.65	9.65	0	1,141	0.00%
2019/05/10	13	11.20	0	0.00	10.95	13	1,266	1.03%
2019/05/07	15	11.35	0	0.00	11.40	15	1,251	1.20%
2019/04/30	0	0.00	15	11.20	11.20	-15	1,230	-1.22%
2019/04/26	0	0.00	5	11.45	11.45	-5	1,236	-0.40%
2019/04/24	10	11.70	0	0.00	11.55	10	1,267	0.79%
2019/04/18	10	11.50	1	11.60	11.40	9	1,289	0.70%
2019/04/17	26	11.41	3	11.70	11.65	23	1,278	1.80%
2019/04/16	0	0.00	2	11.30	11.30	-2	1,159	-0.17%
2019/04/15	0	0.00	30	11.20	11.30	-30	1,162	-2.58%
2019/03/28	0	0.00	3	10.75	10.70	-3	1,206	-0.25%
2019/03/07	3	11.40	0	0.00	11.40	3	1,383	0.22%
2019/02/20	0	0.00	1	11.70	11.65	-1	1,417	-0.07%
2019/02/14	5	12.08	1	12.15	12.00	4	1,424	0.28%
2018/12/26	1	10.95	1	10.90	10.80	0	1,537	0.00%
2018/12/14	0	0.00	101	10.71	10.70	-101	1,465	-6.89%	大賣/鉅額交易
2018/12/12	0	0.00	1	10.60	10.55	-1	1,438	-0.07%
2018/12/10	2	10.45	1	10.40	10.40	1	1,461	0.07%
2018/12/06	2	10.50	0	0.00	10.30	2	1,461	0.14%
2018/12/04	0	0.00	1	10.95	10.90	-1	1,482	-0.07%
2018/12/03	11	11.05	2	11.10	11.05	9	1,515	0.59%
2018/11/30	0	0.00	1	10.70	10.70	-1	1,465	-0.07%
2018/11/29	100	10.70	0	0.00	10.55	100	1,499	6.67%
2018/11/21	1	10.60	5	10.50	10.50	-4	1,559	-0.26%
2018/11/20	0	0.00	1	10.40	10.55	-1	1,599	-0.06%
2018/11/14	1	10.25	0	0.00	10.25	1	1,627	0.06%
2018/11/05	2	10.55	0	0.00	10.45	2	1,702	0.12%
2018/10/25	1	9.58	0	0.00	9.60	1	1,721	0.06%
2018/10/17	1	10.95	1	10.80	10.75	0	2,018	0.00%
2018/10/05	0	0.00	3	11.70	11.65	-3	2,290	-0.13%
2018/10/04	2	12.20	5	12.20	12.20	-3	2,307	-0.13%
2018/09/28	2	12.40	0	0.00	12.35	2	2,413	0.08%
2018/09/19	0	0.00	2	12.65	12.55	-2	2,800	-0.07%
2018/09/18	0	0.00	3	12.45	12.45	-3	2,798	-0.11%
2018/09/17	3	12.50	0	0.00	12.65	3	2,822	0.11%
2018/09/13	10	12.25	0	0.00	12.25	10	2,809	0.36%
2018/09/12	10	12.20	0	0.00	12.15	10	2,817	0.35%
2018/09/11	0	0.00	5	12.35	12.45	-5	2,821	-0.18%
2018/09/10	10	12.30	0	0.00	12.30	10	2,823	0.35%
2018/09/06	2	13.13	4	13.10	13.10	-2	2,775	-0.07%
2018/09/05	20	13.51	1	13.60	13.35	19	2,790	0.68%
2018/08/28	0	0.00	3	13.25	13.35	-3	3,225	-0.09%
2018/08/27	4	13.18	23	13.25	13.25	-19	3,209	-0.59%
2018/08/21	6	12.98	3	13.05	13.05	3	3,531	0.08%
2018/08/15	0	0.00	2	12.80	12.60	-2	3,810	-0.05%
2018/08/14	3	12.72	0	0.00	12.90	3	3,853	0.08%
2018/08/10	0	0.00	1	13.55	13.45	-1	3,962	-0.03%
2018/08/07	1	13.85	2	13.85	13.80	-1	4,374	-0.02%
2018/08/06	2	13.35	3	13.63	13.70	-1	4,393	-0.02%
2018/08/02	5	13.71	0	0.00	13.45	5	4,554	0.11%
2018/08/01	20	13.75	0	0.00	13.75	20	4,554	0.44%
2018/07/31	1	13.70	0	0.00	13.75	1	4,632	0.02%
2018/07/27	35	14.00	0	0.00	14.00	35	4,692	0.75%
2018/07/26	0	0.00	5	14.75	14.75	-5	4,562	-0.11%
2018/07/24	4	14.73	1	14.80	14.70	3	4,452	0.07%
2018/07/23	1	14.60	1	14.45	14.50	0	4,425	0.00%
2018/07/20	1	14.75	1	14.70	14.55	0	4,416	0.00%
2018/07/18	1	14.85	1	14.80	14.60	0	4,431	0.00%
2018/07/13	201	14.65	10	15.00	15.00	191	4,300	4.44%	大買/鉅額交易
2018/07/12	0	0.00	1	14.50	14.55	-1	4,116	-0.02%
2018/07/03	5	15.00	7	14.75	14.55	-2	4,026	-0.05%
2018/07/02	4	15.13	0	0.00	14.75	4	3,914	0.10%
2018/06/29	0.1	13.95	0	0.00	13.90	0.1	3,706	0.00%
2018/06/27	1	13.70	0	0.00	13.70	1	3,715	0.03%
2018/06/26	0	0.00	10	13.45	13.65	-10	3,730	-0.27%
2018/06/25	0	0.00	5	13.90	13.80	-5	3,782	-0.13%
2018/06/22	10	14.00	0	0.00	14.00	10	3,887	0.26%
2018/06/14	30	14.70	0	0.00	14.65	30	3,948	0.76%
2018/06/13	3	15.00	23	14.84	14.75	-20	4,218	-0.47%
2018/06/12	3	14.90	11	14.95	14.85	-8	4,300	-0.19%
2018/06/08	0	0.00	1	15.25	15.20	-1	4,315	-0.02%
2018/06/07	29	15.53	7	15.41	15.25	22	4,481	0.49%
2018/06/06	4	15.04	6	15.10	15.10	-2	4,337	-0.05%
2018/06/05	2	14.75	2	14.60	14.60	0	4,274	0.00%
2018/06/01	0	0.00	3	14.55	14.55	-3	4,327	-0.07%
2018/05/31	0	0.00	40	14.85	14.75	-40	4,316	-0.93%
2018/05/30	0	0.00	1	14.85	14.90	-1	4,279	-0.02%
2018/05/29	1	15.90	158	15.33	15.15	-157	4,204	-3.73%	大賣/鉅額交易
2018/05/28	11	14.80	31	14.80	14.95	-20	3,982	-0.50%
2018/05/25	2	14.90	12	14.80	14.60	-10	3,927	-0.25%
2018/05/24	10	14.75	0	0.00	14.70	10	3,843	0.26%
2018/05/23	0	0.00	6	14.20	14.30	-6	3,775	-0.16%
2018/05/22	8	14.53	28	14.44	14.25	-20	3,928	-0.51%
2018/05/21	12	14.48	27	14.35	14.40	-15	3,924	-0.38%
2018/05/18	3	14.05	12	14.08	14.10	-9	3,784	-0.24%
2018/05/17	12	14.48	12	14.26	14.15	0	3,821	0.00%
2018/05/16	3	13.95	5	14.32	14.40	-2	3,738	-0.05%
2018/05/15	19	14.13	33	13.93	13.95	-14	3,581	-0.39%
2018/05/14	51	14.22	12	14.45	14.45	39	3,515	1.11%
2018/05/11	25	14.49	23	14.24	14.00	2	3,410	0.06%
2018/05/10	0	0.00	16	13.90	13.95	-16	3,287	-0.49%
2018/05/07	20	13.85	0	0.00	13.85	20	3,269	0.61%
2018/04/30	5	13.05	0	0.00	13.10	5	3,261	0.15%
2018/04/26	22	12.65	0	0.00	12.40	22	3,241	0.68%
2018/04/25	10	12.60	0	0.00	12.65	10	3,255	0.31%
2018/04/24	1	12.60	0	0.00	12.55	1	3,273	0.03%
2018/04/19	3	13.30	0	0.00	13.40	3	3,352	0.09%
2018/04/10	0	0.00	2	13.95	14.00	-2	3,726	-0.05%
2018/04/09	10	14.05	0	0.00	13.90	10	3,748	0.27%
2018/03/27	0	0.00	5	14.10	14.80	-5	4,039	-0.12%
2018/03/23	6	13.85	0	0.00	13.85	6	3,986	0.15%
2018/03/20	10	14.50	0	0.00	14.65	10	3,994	0.25%
2018/03/19	8	15.11	5	15.10	14.90	3	3,996	0.08%
2018/03/16	2	14.70	2	14.80	14.80	0	3,730	0.00%
2018/03/15	5	14.80	5	14.80	14.60	0	3,655	0.00%
2018/03/14	10	14.85	10	14.85	14.85	0	3,681	0.00%
2018/03/13	2	14.75	2	14.75	14.80	0	3,651	0.00%
2018/03/09	3	14.40	0	0.00	14.30	3	3,460	0.09%
2018/03/06	0	0.00	2	13.85	13.75	-2	3,513	-0.06%
2018/02/27	3	14.10	0	0.00	14.05	3	3,779	0.08%
2018/02/23	1	14.30	0	0.00	14.25	1	3,939	0.03%
2018/02/22	13	14.10	8	14.25	14.15	5	3,995	0.13%
2018/02/12	0	0.00	3	12.57	12.60	-3	4,103	-0.07%
2018/02/09	3	12.00	4	12.28	12.40	-1	4,346	-0.02%
2018/02/08	2	12.95	0	0.00	12.90	2	4,378	0.05%
2018/02/06	10	12.80	10	12.80	12.80	0	4,548	0.00%
2018/02/01	0	0.00	10	14.95	15.00	-10	4,965	-0.20%
2018/01/31	10	14.30	5	14.30	14.30	5	5,329	0.09%
2018/01/30	0	0.00	5	14.70	14.70	-5	5,568	-0.09%
2018/01/26	0	0.00	2	14.85	14.80	-2	6,468	-0.03%
2018/01/25	2	14.85	0	0.00	14.80	2	7,192	0.03%
2018/01/24	20	14.80	6	15.05	15.05	14	8,330	0.17%
2018/01/23	0	0.00	3	14.90	14.80	-3	8,798	-0.03%
2018/01/22	5	14.85	2	14.80	14.70	3	8,938	0.03%
2018/01/19	31	14.77	0	0.00	14.65	31	9,120	0.34%
2018/01/18	2	14.85	4	15.00	14.85	-2	9,399	-0.02%
2018/01/16	10	14.90	2	15.10	15.15	8	9,631	0.08%
2018/01/12	10	14.90	0	0.00	15.00	10	9,930	0.10%
2018/01/10	4	14.78	2	14.90	14.75	2	10,051	0.02%
2018/01/09	25	14.92	10	15.05	15.00	15	10,047	0.15%
2018/01/08	2	15.40	40	15.65	15.40	-38	10,005	-0.38%
2018/01/05	40	16.53	5	16.45	16.45	35	10,024	0.35%
2018/01/04	5	16.35	0	0.00	16.35	5	10,003	0.05%