華東 (8110)-元富-中港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	18.70	0	0.00	18.30	25	8,917	0.28%
2024/05/02	55	18.12	55	18.46	18.70	0	9,314	0.00%
2024/04/29	21	18.42	20	18.90	18.30	1	9,328	0.01%
2024/04/26	1	18.20	2	18.65	18.55	-1	9,030	-0.01%
2024/04/25	7	18.60	6	17.90	17.90	1	8,910	0.01%
2024/04/24	0	0.00	6	17.60	18.45	-6	8,856	-0.07%
2024/04/22	5	17.04	0	0.00	16.90	5	8,719	0.06%
2024/04/19	3	17.05	43	17.97	17.55	-40	8,684	-0.46%
2024/04/18	40	18.60	0	0.00	18.05	40	8,563	0.47%
2024/04/15	4	18.03	3	18.10	18.75	1	8,065	0.01%
2024/04/12	0	0.00	0.2	18.50	18.50	-0.2	7,796	0.00%
2024/04/11	0	0.00	1	18.00	18.00	-1	7,622	-0.01%
2024/04/10	0	0.00	2	18.20	18.00	-2	7,554	-0.03%
2024/04/09	0	0.00	4	17.93	17.90	-4	7,526	-0.05%
2024/04/02	0	0.00	1	17.40	17.40	-1	7,423	-0.01%
2024/04/01	4	17.63	0	0.00	17.65	4	7,452	0.05%
2024/03/29	1	18.30	7	18.26	17.90	-6	7,416	-0.08%
2024/03/28	2	17.95	3	18.07	17.85	-1	7,179	-0.01%
2024/03/27	2	17.25	0	0.00	17.25	2	7,086	0.03%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	1	17.70	5	17.95	17.55	-4	7,183	-0.06%
2024/03/13	5	16.75	0	0.00	16.90	5	6,915	0.07%
2024/03/07	6	17.80	0	0.00	16.95	6	6,702	0.09%
2024/03/06	5	17.45	5.2	16.97	17.60	-0.2	6,422	0.00%
2024/03/04	0	0.00	4	16.85	16.70	-4	6,379	-0.06%
2024/03/01	1	16.75	0	0.00	16.70	1	6,345	0.02%
2024/02/29	0.2	16.50	0	0.00	16.75	0.2	6,349	0.00%
2024/02/27	0	0.00	107	16.70	16.35	-107	6,301	-1.70%	大賣/鉅額交易
2024/02/26	0	0.00	1	17.00	16.90	-1	6,255	-0.02%
2024/02/23	2	17.30	1	17.45	17.00	1	6,261	0.02%
2024/02/22	84	17.86	2	17.53	17.60	82	6,157	1.33%
2024/02/21	34.2	17.56	0	0.00	17.50	34.2	5,969	0.57%
2024/02/20	10	18.38	0	0.00	17.40	10	5,761	0.17%
2024/02/19	0	0.00	13	17.18	17.55	-13	5,046	-0.26%
2024/02/16	1	15.95	0	0.00	16.20	1	4,723	0.02%
2024/02/01	0	0.00	3	15.70	15.45	-3	4,743	-0.06%
2024/01/30	2	15.90	0	0.00	16.05	2	5,057	0.04%
2024/01/26	0	0.00	1	16.30	16.20	-1	5,147	-0.02%
2024/01/25	1	16.25	56	16.14	16.20	-55	4,967	-1.11%
2024/01/12	0	0.00	5	14.10	14.05	-5	7,009	-0.07%
2024/01/11	5	14.30	0	0.00	14.25	5	7,000	0.07%
2024/01/08	0	0.00	1	14.20	14.25	-1	6,943	-0.01%
2024/01/05	3	14.40	0	0.00	14.35	3	6,912	0.04%
2024/01/04	4	14.53	0	0.00	14.30	4	6,899	0.06%
2024/01/02	2	15.03	0	0.00	15.00	2	6,805	0.03%
2023/12/27	3	15.58	0	0.00	15.30	3	6,697	0.04%
2023/12/22	2	16.05	0	0.00	15.55	2	6,591	0.03%
2023/12/21	20	15.70	0	0.00	15.70	20	6,456	0.31%
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/15	30	15.40	0	0.00	15.40	30	6,079	0.49%
2023/12/14	10	15.55	12	15.58	15.40	-2	5,992	-0.03%
2023/12/11	0	0.00	5	15.10	15.05	-5	5,773	-0.09%
2023/12/07	3	14.90	0	0.00	14.80	3	5,759	0.05%
2023/12/04	0	0.00	5	15.50	15.25	-5	5,764	-0.09%
2023/11/30	9	15.41	7	15.15	15.25	2	5,821	0.03%
2023/11/29	20	15.50	20	15.30	15.30	0	5,902	0.00%
2023/11/27	0	0.00	5	15.01	14.75	-5	5,835	-0.09%
2023/11/24	0	0.00	4	15.20	15.20	-4	5,775	-0.07%
2023/11/16	0	0.00	6	15.25	15.35	-6	5,516	-0.11%
2023/11/14	0	0.00	3	15.35	15.20	-3	5,230	-0.06%
2023/11/13	3	15.00	0	0.00	15.30	3	5,182	0.06%
2023/11/09	6	15.20	0	0.00	14.95	6	5,048	0.12%
2023/11/08	0	0.00	6	15.10	15.10	-6	5,025	-0.12%
2023/11/07	6	15.20	0	0.00	15.10	6	4,872	0.12%
2023/11/03	0	0.00	1	14.80	14.75	-1	4,417	-0.02%
2023/10/31	8	15.23	4	14.90	14.90	4	3,995	0.10%
2023/10/30	2	16.00	1	15.50	15.50	1	3,797	0.03%
2023/10/27	2	16.45	2	16.08	16.15	0	3,591	0.00%
2023/10/26	6	16.54	1	16.20	16.25	5	3,414	0.15%
2023/10/25	16	16.52	3	16.60	16.75	13	3,051	0.43%
2023/10/24	1	15.80	11	16.35	16.35	-10	2,186	-0.46%
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/11	2	13.40	0	0.00	13.35	2	1,516	0.13%
2023/10/05	1	13.55	0	0.00	13.50	1	1,532	0.07%
2023/09/26	1	13.55	0	0.00	13.55	1	1,715	0.06%
2023/09/20	5	14.15	0	0.00	14.10	5	1,896	0.26%
2023/09/06	0	0.00	20	15.00	15.10	-20	1,879	-1.06%
2023/09/04	1	14.85	1	14.45	14.50	0	1,692	0.00%
2023/07/05	0	0.00	2	14.85	14.75	-2	1,949	-0.10%
2023/07/03	0	0.00	2	14.60	14.40	-2	1,830	-0.11%
2023/06/30	1	14.35	0	0.00	14.35	1	1,862	0.05%
2023/06/29	13	14.28	10	14.20	14.30	3	1,926	0.16%
2023/06/16	1	13.90	0	0.00	14.05	1	1,792	0.06%
2023/06/08	1	13.80	1	13.80	13.80	0	1,767	0.00%
2023/05/04	0.2	13.45	0	0.00	13.30	0.2	1,981	0.01%
2023/05/03	3	13.35	0	0.00	13.30	3	1,995	0.15%
2023/04/28	0.2	13.70	2	13.55	13.50	-1.8	2,041	-0.09%
2023/04/21	2	13.40	0	0.00	13.35	2	2,011	0.10%
2023/04/20	0.2	14.00	0	0.00	13.70	0.2	1,984	0.01%
2023/04/17	0.2	13.95	0	0.00	14.00	0.2	1,921	0.01%
2023/04/13	3	14.38	3	14.33	14.15	0	1,785	0.00%
2023/04/12	0.2	14.10	0	0.00	13.95	0.2	1,502	0.01%
2023/04/06	1	13.65	0	0.00	13.65	1	1,333	0.07%
2023/03/31	1	13.95	1	14.05	13.75	0	1,295	0.00%
2023/03/08	0	0.00	5	13.95	14.10	-5	1,032	-0.48%
2023/03/06	0	0.00	0.1	13.50	13.55	-0.1	977	-0.01%
2023/03/03	5.1	13.40	0	0.00	13.35	5.1	904	0.56%
2022/12/02	1	13.20	1	13.10	13.05	0	802	0.00%
2022/11/30	0	0.00	1	12.85	12.90	-1	794	-0.13%
2022/11/28	0	0.00	6	12.45	12.40	-6	773	-0.78%
2022/11/14	1	12.65	0	0.00	12.60	1	764	0.13%
2022/11/11	2	12.30	0	0.00	12.45	2	762	0.26%
2022/11/01	1	11.10	0	0.00	11.10	1	731	0.14%
2022/10/31	3	10.90	0	0.00	10.80	3	729	0.41%
2022/08/16	0	0.00	2	13.35	13.30	-2	834	-0.24%
2022/08/15	2	13.20	0	0.00	13.15	2	826	0.24%
2022/08/08	0	0.00	4	12.36	12.40	-4	849	-0.47%
2022/05/11	0	0.00	2	13.70	13.75	-2	1,787	-0.11%
2022/04/08	1	16.00	0	0.00	16.00	1	2,745	0.04%
2022/03/28	0	0.00	10	16.65	16.85	-10	4,045	-0.25%
2022/03/14	10	16.60	0	0.00	16.70	10	4,478	0.22%
2022/03/11	0	0.00	10	16.65	16.60	-10	4,481	-0.22%
2022/03/09	10	15.75	0	0.00	16.10	10	4,494	0.22%
2022/03/08	0	0.00	16	15.70	15.70	-16	4,536	-0.35%
2022/01/17	0	0.00	80	18.60	18.70	-80	5,792	-1.38%
2022/01/14	5	17.00	0	0.00	17.00	5	5,604	0.09%
2022/01/12	5	17.25	0	0.00	17.25	5	5,638	0.09%
2022/01/11	2	17.60	2	17.40	17.45	0	5,636	0.00%
2022/01/07	10	17.60	0	0.00	17.55	10	5,626	0.18%
2022/01/04	50	18.17	0	0.00	18.20	50	5,612	0.89%
2021/12/27	0	0.00	1	20.00	20.10	-1	5,271	-0.02%
2021/12/23	0	0.00	3	18.65	18.55	-3	4,500	-0.07%
2021/12/22	3	18.55	0	0.00	18.50	3	4,578	0.07%
2021/12/20	2	18.25	0	0.00	18.20	2	4,484	0.04%
2021/12/17	1	18.75	0	0.00	18.40	1	4,499	0.02%
2021/12/16	10	18.80	10	18.65	18.65	0	4,483	0.00%
2021/12/14	0	0.00	10	17.70	17.70	-10	4,420	-0.23%
2021/12/13	0	0.00	2	18.43	18.30	-2	4,403	-0.05%
2021/12/09	0	0.00	1	18.25	18.25	-1	4,429	-0.02%
2021/11/25	5	18.45	1	18.35	18.25	4	4,814	0.08%
2021/11/23	1	18.50	1	18.45	18.50	0	4,990	0.00%
2021/11/22	2	19.05	2	19.30	19.25	0	4,963	0.00%
2021/11/19	1	19.40	0	0.00	19.10	1	4,922	0.02%
2021/11/18	13	19.82	5	19.54	19.50	8	4,768	0.17%
2021/11/17	1	18.55	0	0.00	18.45	1	4,203	0.02%
2021/11/16	0	0.00	2	18.80	18.50	-2	4,242	-0.05%
2021/11/11	10	18.00	0	0.00	18.05	10	4,444	0.23%
2021/11/09	1	17.60	0	0.00	17.80	1	4,636	0.02%
2021/11/08	1	17.45	2	17.50	17.45	-1	4,694	-0.02%
2021/11/05	2	17.40	0	0.00	17.50	2	4,867	0.04%
2021/11/03	0	0.00	8	17.84	17.70	-8	5,344	-0.15%
2021/10/29	5	17.16	0	0.00	17.10	5	7,122	0.07%
2021/10/28	3	17.27	0	0.00	17.30	3	7,346	0.04%
2021/10/21	10	17.35	10	16.95	16.90	0	8,988	0.00%
2021/10/20	0	0.00	5	16.95	16.70	-5	9,091	-0.05%
2021/10/19	23	16.96	20	17.00	17.00	3	9,235	0.03%
2021/10/18	2	16.95	6	16.87	16.95	-4	9,591	-0.04%
2021/10/15	32	16.79	40	16.85	16.85	-8	9,853	-0.08%
2021/10/13	2	15.90	4	16.00	15.75	-2	10,355	-0.02%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	5	16.80	16.85	-5	13,238	-0.04%
2021/10/06	2	16.10	0	0.00	16.00	2	13,944	0.01%
2021/10/01	1	16.50	0	0.00	16.50	1	17,409	0.01%
2021/09/29	5	16.96	0	0.00	16.85	5	18,505	0.03%
2021/09/27	0	0.00	1	18.20	18.25	-1	18,681	-0.01%
2021/09/24	0	0.00	1	18.00	17.95	-1	18,799	-0.01%
2021/09/22	3	17.78	0	0.00	17.60	3	19,074	0.02%
2021/09/16	2	18.40	0	0.00	18.35	2	19,495	0.01%
2021/09/15	2	18.48	0	0.00	18.70	2	20,014	0.01%
2021/09/09	20	19.40	20	19.40	19.40	0	21,040	0.00%
2021/09/06	20	20.75	33	20.20	19.90	-13	21,078	-0.06%
2021/09/03	2	20.50	2	20.25	20.75	0	21,047	0.00%
2021/09/02	23	20.71	20	20.00	20.00	3	21,276	0.01%
2021/09/01	50	20.60	51	20.85	21.05	-1	21,158	0.00%
2021/08/27	86	20.25	70	19.66	19.55	16	21,136	0.08%
2021/08/25	0	0.00	1	19.15	19.20	-1	21,058	0.00%
2021/08/24	0	0.00	8	18.85	18.60	-8	21,077	-0.04%
2021/08/23	0	0.00	10	18.91	18.90	-10	21,120	-0.05%
2021/08/20	3	18.17	0	0.00	18.00	3	21,130	0.01%
2021/08/19	5	18.18	0	0.00	18.00	5	21,096	0.02%
2021/08/18	0	0.00	14	18.62	19.30	-14	21,212	-0.07%
2021/08/17	5	18.30	0	0.00	18.30	5	21,097	0.02%
2021/08/16	7	19.62	2	19.55	19.25	5	21,026	0.02%
2021/08/13	4	20.08	1	19.95	19.85	3	20,888	0.01%
2021/08/12	4	20.95	2	21.10	20.65	2	20,811	0.01%
2021/08/11	1	21.95	0	0.00	20.80	1	20,782	0.00%
2021/08/10	11	22.48	2	22.30	21.95	9	20,676	0.04%
2021/08/09	34	23.58	3	24.55	23.00	31	20,524	0.15%
2021/08/06	35	23.98	1	24.20	24.10	34	20,378	0.17%
2021/08/05	10	24.76	100	24.55	25.10	-90	20,009	-0.45%
2021/08/04	5	23.24	3	23.25	23.25	2	19,211	0.01%
2021/08/03	0	0.00	1	22.95	22.90	-1	18,999	-0.01%
2021/08/02	10	23.08	5	22.93	22.80	5	18,859	0.03%
2021/07/30	4	22.03	2	22.60	22.20	2	18,468	0.01%
2021/07/29	2	20.85	0	0.00	21.15	2	18,201	0.01%
2021/07/28	1	20.05	22	20.22	20.40	-21	18,105	-0.12%
2021/07/27	24	22.06	2	21.75	21.20	22	18,316	0.12%
2021/07/26	1	21.95	3	22.42	22.10	-2	18,320	-0.01%
2021/07/23	5	22.00	2	22.20	21.85	3	18,349	0.02%
2021/07/22	59	22.29	2	22.85	22.00	57	18,486	0.31%
2021/07/21	2	21.70	6	22.10	21.75	-4	18,327	-0.02%
2021/07/20	6	22.02	2	22.45	21.95	4	18,385	0.02%
2021/07/19	0	0.00	3	22.30	22.30	-3	18,488	-0.02%
2021/07/16	12	21.97	16	21.97	21.75	-4	19,265	-0.02%
2021/07/15	20	21.31	26	21.37	21.30	-6	19,377	-0.03%
2021/07/14	28	25.06	3	25.15	23.40	25	18,818	0.13%
2021/07/13	8	25.01	10	25.68	26.00	-2	17,686	-0.01%
2021/07/12	14	23.07	2	23.05	23.65	12	17,034	0.07%
2021/07/09	22	20.56	22	20.86	21.50	0	16,245	0.00%
2021/07/07	4	19.50	1	19.00	19.10	3	13,828	0.02%
2021/07/06	0	0.00	6	19.22	19.50	-6	13,772	-0.04%
2021/07/05	0	0.00	1	18.55	18.60	-1	13,548	-0.01%
2021/06/30	0	0.00	1	18.30	18.70	-1	13,709	-0.01%
2021/06/28	5	18.70	5	18.65	18.65	0	13,952	0.00%
2021/06/25	18	18.50	2	18.40	18.50	16	13,831	0.12%
2021/06/24	3	18.18	23	18.20	18.70	-20	13,575	-0.15%
2021/06/23	0	0.00	1	17.70	17.60	-1	13,054	-0.01%
2021/06/22	7	17.79	0	0.00	17.00	7	13,076	0.05%
2021/06/21	0	0.00	25	17.10	17.45	-25	13,040	-0.19%
2021/06/18	45	17.10	0	0.00	17.05	45	12,844	0.35%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/05/25	0	0.00	5	14.57	14.55	-5	11,987	-0.04%
2021/05/18	0	0.00	3	13.20	13.35	-3	12,283	-0.02%
2021/05/17	0	0.00	5	12.25	12.25	-5	12,288	-0.04%
2021/05/14	10	13.78	0	0.00	13.60	10	12,220	0.08%
2021/05/13	1	13.65	0	0.00	14.20	1	12,038	0.01%
2021/05/12	0	0.00	1	13.85	13.60	-1	11,886	-0.01%
2021/05/11	2	15.50	3	15.40	14.85	-1	11,702	-0.01%
2021/05/07	0	0.00	15	17.10	16.95	-15	11,620	-0.13%
2021/05/06	0	0.00	17	16.46	16.05	-17	11,413	-0.15%
2021/05/05	15	16.19	0	0.00	16.00	15	11,232	0.13%
2021/05/04	0	0.00	20	17.89	16.30	-20	11,190	-0.18%
2021/04/26	1	19.20	1	18.90	18.90	0	10,328	0.00%
2021/04/22	4	19.81	0	0.00	19.20	4	9,620	0.04%
2021/04/21	0	0.00	3	18.33	18.55	-3	8,852	-0.03%
2021/04/20	0	0.00	1	16.90	16.90	-1	8,317	-0.01%
2021/04/19	1	16.10	3	15.62	15.95	-2	8,089	-0.02%
2021/04/15	1	14.80	0	0.00	14.75	1	7,704	0.01%
2021/04/14	15	14.85	0	0.00	14.65	15	7,702	0.19%
2021/04/13	0	0.00	17	15.18	15.05	-17	7,736	-0.22%
2021/04/09	3	15.30	0	0.00	15.75	3	7,261	0.04%
2021/04/08	0	0.00	24	14.63	14.80	-24	6,995	-0.34%
2021/04/07	27	14.42	1	14.60	14.70	26	6,996	0.37%
2021/04/06	12	14.83	5	14.50	14.55	7	6,988	0.10%
2021/04/01	0	0.00	2	14.43	14.75	-2	7,059	-0.03%
2021/03/31	13	13.85	2	13.90	14.05	11	6,855	0.16%
2021/03/30	4	13.88	32	13.85	13.95	-28	6,896	-0.41%
2021/03/25	3	14.00	0	0.00	13.70	3	7,503	0.04%
2021/03/24	0	0.00	8	13.65	14.00	-8	7,266	-0.11%
2021/03/23	15	13.57	0	0.00	13.40	15	7,145	0.21%
2021/03/22	6	13.70	0	0.00	13.70	6	7,123	0.08%
2021/03/19	32	13.80	0	0.00	13.65	32	7,106	0.45%
2021/03/18	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2021/03/16	1	13.40	0	0.00	13.30	1	6,909	0.01%
2021/02/22	0	0.00	1	14.00	14.00	-1	8,477	-0.01%
2021/02/17	0	0.00	2	13.30	13.25	-2	8,242	-0.02%
2021/02/05	2	12.95	3	13.12	12.95	-1	8,149	-0.01%
2021/02/03	2	12.88	3	13.15	12.90	-1	8,314	-0.01%
2021/02/02	1	12.95	1	13.15	12.95	0	8,351	0.00%
2021/01/29	2	12.73	1	13.15	12.70	1	8,235	0.01%
2021/01/26	1	12.95	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	3	13.45	13.50	-3	8,100	-0.04%
2021/01/21	1	13.20	2	13.40	13.15	-1	8,115	-0.01%
2021/01/20	1	12.70	0	0.00	12.70	1	8,025	0.01%
2021/01/13	0	0.00	2	13.65	13.60	-2	8,715	-0.02%
2021/01/06	4	13.56	0	0.00	13.40	4	8,475	0.05%
2021/01/04	1	13.35	0	0.00	13.35	1	8,233	0.01%
2020/12/31	2	13.85	21	14.11	13.80	-19	8,113	-0.23%
2020/12/30	10	14.02	1	14.10	14.00	9	7,971	0.11%
2020/12/29	2	13.98	1	14.20	13.90	1	7,829	0.01%
2020/12/28	1	14.55	1	14.10	14.35	0	7,680	0.00%
2020/12/25	5	14.15	5	14.10	14.05	0	7,262	0.00%
2020/12/24	1	14.15	0	0.00	14.00	1	7,058	0.01%
2020/12/23	30	13.83	20	13.90	14.00	10	6,905	0.14%
2020/12/22	0	0.00	3	13.55	13.35	-3	6,455	-0.05%
2020/12/21	0	0.00	1	13.60	13.55	-1	6,360	-0.02%
2020/12/09	1	13.50	0	0.00	13.85	1	5,851	0.02%
2020/11/30	2	12.35	30	12.33	12.45	-28	4,620	-0.61%
2020/11/27	0	0.00	5	12.00	11.85	-5	4,411	-0.11%
2020/11/24	15	11.62	0	0.00	11.55	15	4,142	0.36%
2020/11/20	10	11.25	0	0.00	11.25	10	3,912	0.26%
2020/11/18	0	0.00	1	11.05	11.10	-1	3,773	-0.03%
2020/11/16	0	0.00	2	11.00	11.00	-2	3,672	-0.05%
2020/11/13	0	0.00	6	10.90	10.90	-6	3,671	-0.16%
2020/11/11	9	11.27	0	0.00	11.20	9	3,692	0.24%
2020/11/10	1	11.15	3	11.00	11.15	-2	3,583	-0.06%
2020/11/05	0	0.00	10	10.60	10.55	-10	3,461	-0.29%
2020/11/03	10	10.90	0	0.00	10.65	10	3,438	0.29%
2020/10/28	2	11.18	1	11.10	11.00	1	3,250	0.03%
2020/10/27	1	11.25	0	0.00	11.30	1	3,152	0.03%
2020/10/26	18	11.43	5	11.85	11.65	13	3,011	0.43%
2020/10/23	0	0.00	20	11.00	10.90	-20	2,411	-0.83%
2020/10/20	0	0.00	5	10.15	10.15	-5	1,979	-0.25%
2020/10/15	0	0.00	4	10.10	10.05	-4	1,969	-0.20%
2020/10/08	0	0.00	41	10.03	10.05	-41	1,906	-2.15%
2020/10/06	5	9.98	45	9.99	10.00	-40	1,912	-2.09%
2020/09/30	0	0.00	25	9.83	9.82	-25	1,956	-1.28%
2020/09/29	0	0.00	25	9.80	9.79	-25	1,978	-1.26%
2020/09/28	1	9.96	4	9.62	10.00	-3	1,983	-0.15%
2020/09/25	3	9.40	0	0.00	9.42	3	1,965	0.15%
2020/09/03	141	10.80	0	0.00	10.65	141	1,933	7.29%	大買/鉅額交易
2020/08/20	0	0.00	20	9.31	9.32	-20	1,620	-1.23%
2020/07/09	0	0.00	77	10.16	10.10	-77	1,862	-4.13%
2020/07/07	0	0.00	10	10.33	10.20	-10	1,829	-0.55%
2020/07/06	5	10.45	0	0.00	10.40	5	1,834	0.27%
2020/07/02	0	0.00	15	10.05	10.05	-15	1,812	-0.83%
2020/06/11	5	9.82	0	0.00	9.81	5	1,896	0.26%
2020/06/02	5	9.92	0	0.00	9.92	5	1,887	0.26%
2020/05/28	5	10.20	0	0.00	9.96	5	1,866	0.27%
2020/05/15	25	9.93	0	0.00	9.90	25	1,836	1.36%
2020/05/12	0	0.00	2	10.10	10.15	-2	1,814	-0.11%
2020/05/07	20	10.30	0	0.00	10.40	20	1,791	1.12%
2020/05/06	2	10.60	0	0.00	10.30	2	1,781	0.11%
2020/05/05	50	10.50	0	0.00	10.35	50	1,755	2.85%
2020/04/08	0	0.00	3	9.06	9.05	-3	1,692	-0.18%
2020/04/06	0	0.00	1	8.20	8.17	-1	1,631	-0.06%
2020/04/01	0	0.00	1	7.95	8.00	-1	1,635	-0.06%
2020/03/19	0	0.00	4	6.52	6.52	-4	2,059	-0.19%
2020/03/13	3	7.99	0	0.00	8.19	3	2,120	0.14%
2020/03/05	7	10.55	0	0.00	10.45	7	2,125	0.33%
2020/02/17	0	0.00	7	10.95	10.90	-7	2,833	-0.25%
2020/02/14	7	11.10	0	0.00	11.10	7	2,826	0.25%
2020/02/12	0	0.00	2	10.95	10.95	-2	2,819	-0.07%
2020/02/07	0	0.00	3	11.05	11.00	-3	2,828	-0.11%
2020/02/06	0	0.00	8	11.50	11.25	-8	2,826	-0.28%
2020/02/05	3	11.10	0	0.00	11.10	3	2,821	0.11%
2020/01/31	8	11.25	0	0.00	11.05	8	2,749	0.29%
2020/01/20	0	0.00	3	12.30	12.05	-3	2,678	-0.11%
2020/01/16	0	0.00	2	11.95	11.75	-2	2,549	-0.08%
2020/01/07	3	11.25	0	0.00	11.05	3	2,424	0.12%
2019/12/31	20	11.65	4	11.70	11.65	16	2,289	0.70%
2019/12/27	0	0.00	400	11.77	11.70	-400	2,273	-17.59%	大賣/鉅額交易
2019/12/26	0	0.00	2	12.00	11.80	-2	2,248	-0.09%
2019/12/18	0	0.00	3	12.05	12.25	-3	2,062	-0.15%
2019/12/17	2	12.00	0	0.00	12.00	2	1,958	0.10%
2019/12/05	2	11.20	0	0.00	11.15	2	1,553	0.13%
2019/11/29	0	0.00	9	11.30	11.00	-9	1,451	-0.62%
2019/11/28	9	11.05	23	11.17	11.15	-14	1,348	-1.04%
2019/11/26	0	0.00	84	10.84	11.10	-84	1,232	-6.81%
2019/11/25	0	0.00	3	10.45	10.50	-3	1,044	-0.29%
2019/11/22	0	0.00	79	10.47	10.40	-79	1,025	-7.70%
2019/11/20	4	10.43	21	10.60	10.35	-17	929	-1.83%
2019/11/19	1	10.45	20	10.45	10.40	-19	877	-2.16%
2019/11/18	30	10.60	9	10.42	10.60	21	786	2.67%
2019/11/15	11	9.64	0	0.00	9.66	11	624	1.76%
2019/11/13	10	9.60	8	9.55	9.56	2	598	0.33%
2019/11/08	13	9.58	0	0.00	9.61	13	605	2.15%
2019/11/07	40	9.72	3	9.74	9.64	37	603	6.13%
2019/11/04	0	0.00	5	9.40	9.57	-5	586	-0.85%
2019/10/31	15	9.22	0	0.00	9.24	15	579	2.59%
2019/09/24	3	9.79	0	0.00	9.75	3	1,193	0.25%
2019/09/18	0	0.00	4	9.57	9.65	-4	1,198	-0.33%
2019/07/30	9	10.45	0	0.00	10.50	9	1,233	0.73%
2019/07/25	1	10.30	0	0.00	10.30	1	1,121	0.09%
2019/07/24	80	10.50	0	0.00	10.50	80	1,102	7.25%
2019/07/15	20	10.25	0	0.00	10.30	20	897	2.23%
2019/07/10	0	0.00	3	9.39	9.50	-3	922	-0.33%
2019/07/09	3	9.25	0	0.00	9.22	3	916	0.33%
2019/07/04	0	0.00	3	9.40	9.40	-3	959	-0.31%
2019/06/27	0	0.00	4	9.28	9.26	-4	977	-0.41%
2019/06/24	4	9.17	0	0.00	9.17	4	1,000	0.40%
2019/06/17	3	9.26	0	0.00	9.22	3	1,028	0.29%
2019/05/21	5	9.70	0	0.00	9.65	5	1,141	0.44%
2019/04/23	0	0.00	102	11.67	11.70	-102	1,278	-7.98%	大賣/鉅額交易
2019/04/15	2	11.30	0	0.00	11.30	2	1,162	0.17%
2019/03/14	0	0.00	3	11.20	11.10	-3	1,236	-0.24%
2019/02/27	0	0.00	100	11.63	11.50	-100	1,417	-7.05%
2019/02/19	2	11.60	0	0.00	11.60	2	1,426	0.14%
2019/01/25	0	0.00	5	11.45	11.35	-5	1,407	-0.36%
2019/01/21	0	0.00	2	11.20	11.25	-2	1,471	-0.14%
2019/01/11	5	10.85	0	0.00	10.85	5	1,501	0.33%
2019/01/08	0	0.00	5	11.00	10.80	-5	1,476	-0.34%
2018/12/24	3	10.65	0	0.00	10.80	3	1,493	0.20%
2018/12/22	2	10.60	0	0.00	10.65	2	1,475	0.14%
2018/12/14	20	10.70	0	0.00	10.70	20	1,465	1.36%
2018/12/06	82	10.25	0	0.00	10.30	82	1,461	5.61%
2018/12/03	100	11.05	0	0.00	11.05	100	1,515	6.60%
2018/11/28	200	10.45	0	0.00	10.55	200	1,501	13.32%	大買/鉅額交易
2018/11/15	200	10.38	0	0.00	10.45	200	1,606	12.45%	大買/鉅額交易
2018/11/07	0	0.00	3	10.45	10.45	-3	1,666	-0.18%
2018/11/06	0	0.00	30	10.45	10.25	-30	1,710	-1.75%
2018/11/02	10	10.95	0	0.00	10.65	10	1,686	0.59%
2018/11/01	20	10.60	0	0.00	10.50	20	1,631	1.23%
2018/10/24	0	0.00	2	10.30	10.30	-2	1,692	-0.12%
2018/10/15	2	10.55	0	0.00	10.75	2	2,024	0.10%
2018/09/20	0	0.00	10	12.65	12.40	-10	2,800	-0.36%
2018/09/18	6	12.48	0	0.00	12.45	6	2,798	0.21%
2018/09/14	10	12.60	0	0.00	12.60	10	2,808	0.36%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/10	0	0.00	5	12.45	12.30	-5	2,823	-0.18%
2018/09/05	10	13.47	3	13.35	13.35	7	2,790	0.25%
2018/08/27	2	13.35	0	0.00	13.25	2	3,209	0.06%
2018/08/17	1	12.65	0	0.00	12.65	1	3,681	0.03%
2018/08/16	0	0.00	1	12.65	12.70	-1	3,802	-0.03%
2018/08/07	1	13.85	1	13.85	13.80	0	4,374	0.00%
2018/07/27	1	13.95	0	0.00	14.00	1	4,692	0.02%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/20	1	14.65	0	0.00	14.55	1	4,416	0.02%
2018/07/18	0	0.00	4	14.75	14.60	-4	4,431	-0.09%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/16	7	14.96	24	14.98	14.85	-17	4,414	-0.39%
2018/07/13	26	14.92	0	0.00	15.00	26	4,300	0.60%
2018/07/06	0	0.00	70	14.00	14.05	-70	4,026	-1.74%
2018/07/04	0	0.00	1	14.45	14.40	-1	4,010	-0.02%
2018/07/03	0	0.00	2	14.95	14.55	-2	4,026	-0.05%
2018/07/02	0	0.00	11	14.91	14.75	-11	3,914	-0.28%
2018/06/28	1	13.60	0	0.00	13.65	1	3,705	0.03%
2018/06/26	2	13.50	0	0.00	13.65	2	3,730	0.05%
2018/06/20	1	14.15	0	0.00	14.15	1	3,895	0.03%
2018/06/15	0	0.00	5	14.75	14.75	-5	3,905	-0.13%
2018/06/13	5	14.84	0	0.00	14.75	5	4,218	0.12%
2018/06/12	77	15.09	0	0.00	14.85	77	4,300	1.79%
2018/06/11	3	15.05	5	15.09	15.05	-2	4,283	-0.05%
2018/06/08	6	15.22	1	15.30	15.20	5	4,315	0.12%
2018/06/07	100	15.34	100	15.55	15.25	0	4,481	0.00%
2018/06/06	1	15.00	1	15.10	15.10	0	4,337	0.00%
2018/06/04	2	14.60	2	14.75	14.60	0	4,285	0.00%
2018/05/31	0	0.00	22	15.07	14.75	-22	4,316	-0.51%
2018/05/30	2	14.90	0	0.00	14.90	2	4,279	0.05%
2018/05/29	21	15.48	34	15.17	15.15	-13	4,204	-0.31%
2018/05/28	2	14.93	1	14.85	14.95	1	3,982	0.03%
2018/05/17	0	0.00	5	14.30	14.15	-5	3,821	-0.13%
2018/05/16	5	14.40	0	0.00	14.40	5	3,738	0.13%
2018/05/15	30	13.98	25	14.11	13.95	5	3,581	0.14%
2018/05/14	0	0.00	1	14.00	14.45	-1	3,515	-0.03%
2018/05/10	5	13.81	0	0.00	13.95	5	3,287	0.15%
2018/05/08	30	13.61	30	13.80	13.60	0	3,343	0.00%
2018/05/07	0	0.00	1	13.10	13.85	-1	3,269	-0.03%
2018/04/26	1	12.55	0	0.00	12.40	1	3,241	0.03%
2018/03/19	13	15.05	11	15.18	14.90	2	3,996	0.05%
2018/03/14	2	14.85	1	14.70	14.85	1	3,681	0.03%
2018/03/08	1	14.20	0	0.00	14.20	1	3,452	0.03%
2018/03/07	1	14.10	1	14.05	13.85	0	3,475	0.00%
2018/03/05	3	13.85	0	0.00	13.70	3	3,593	0.08%
2018/02/21	3	13.25	0	0.00	13.30	3	3,942	0.08%
2018/01/24	5	15.05	1	14.80	15.05	4	8,330	0.05%
2018/01/18	1	15.00	0	0.00	14.85	1	9,399	0.01%
2018/01/12	5	15.02	0	0.00	15.00	5	9,930	0.05%
2018/01/10	0	0.00	2	14.95	14.75	-2	10,051	-0.02%
2018/01/09	8	15.13	0	0.00	15.00	8	10,047	0.08%
2018/01/08	3	15.50	0	0.00	15.40	3	10,005	0.03%
2018/01/05	12	16.48	0	0.00	16.45	12	10,024	0.12%
2018/01/04	3	16.25	0	0.00	16.35	3	10,003	0.03%
2018/01/02	0	0.00	1	16.15	16.10	-1	10,004	-0.01%