華東 (8110)-元富-佳里券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	18.63	18.55	-6	9,030	-0.07%
2024/04/22	2	16.95	5	17.50	16.90	-3	8,719	-0.03%
2024/04/18	4	18.23	0	0.00	18.05	4	8,563	0.05%
2024/04/17	3	18.83	2	19.25	18.80	1	8,462	0.01%
2024/04/16	1	18.30	1	18.05	18.65	0	8,293	0.00%
2024/04/15	1	19.40	10	19.00	18.75	-9	8,065	-0.11%
2024/04/12	0	0.00	2	18.40	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	1	18.20	18.00	-1	7,622	-0.01%
2024/04/09	0	0.00	2	17.90	17.90	-2	7,526	-0.03%
2024/04/02	0	0.00	1	17.55	17.40	-1	7,423	-0.01%
2024/03/29	1	18.30	1	17.90	17.90	0	7,416	0.00%
2024/03/28	10	17.75	6	17.84	17.85	4	7,179	0.06%
2024/03/27	0	0.00	2	17.25	17.25	-2	7,086	-0.03%
2024/03/26	6	17.98	3	17.95	17.55	3	7,331	0.04%
2024/03/25	0	0.00	5	17.79	17.65	-5	7,234	-0.07%
2024/03/22	24	17.74	6	17.86	17.55	18	7,183	0.25%
2024/03/21	6	17.35	3	17.22	17.40	3	6,880	0.04%
2024/03/20	0	0.00	4	16.25	16.20	-4	6,769	-0.06%
2024/03/18	0	0.00	2	16.20	16.50	-2	6,949	-0.03%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/13	2	17.50	0	0.00	16.90	2	6,915	0.03%
2024/03/12	1	17.20	4	16.65	17.40	-3	6,880	-0.04%
2024/03/11	1	16.60	0	0.00	16.60	1	6,794	0.01%
2024/03/08	0	0.00	5	16.50	16.65	-5	6,789	-0.07%
2024/03/07	25	18.16	5	18.40	16.95	20	6,702	0.30%
2024/03/06	4	17.56	11	16.95	17.60	-7	6,422	-0.11%
2024/03/01	0	0.00	10	16.70	16.70	-10	6,345	-0.16%
2024/02/27	4	16.60	0	0.00	16.35	4	6,301	0.06%
2024/02/23	2	17.15	4	17.40	17.00	-2	6,261	-0.03%
2024/02/22	0	0.00	4	17.55	17.60	-4	6,157	-0.06%
2024/02/21	2	17.50	20	17.40	17.50	-18	5,969	-0.30%
2024/02/20	43	18.24	5	17.68	17.40	38	5,761	0.66%
2024/02/19	37	17.51	45	17.31	17.55	-8	5,046	-0.16%
2024/02/16	0	0.00	1	16.00	16.20	-1	4,723	-0.02%
2024/02/05	1	15.15	0	0.00	15.25	1	4,744	0.02%
2024/02/02	1	15.35	0	0.00	15.35	1	4,746	0.02%
2024/02/01	10	15.58	0	0.00	15.45	10	4,743	0.21%
2024/01/30	1	16.05	2	15.95	16.05	-1	5,057	-0.02%
2024/01/29	7	16.19	0	0.00	16.20	7	5,165	0.14%
2024/01/26	1	16.80	3	16.65	16.20	-2	5,147	-0.04%
2024/01/25	3	16.08	10	16.20	16.20	-7	4,967	-0.14%
2024/01/24	0	0.00	26	15.34	15.50	-26	4,668	-0.56%
2024/01/23	0	0.00	5	14.78	14.90	-5	4,690	-0.11%
2024/01/19	0	0.00	1	14.35	14.30	-1	5,049	-0.02%
2024/01/17	3	14.20	20	14.10	14.05	-17	6,333	-0.27%
2024/01/16	2	14.25	1	14.30	14.40	1	6,759	0.01%
2024/01/15	5	14.44	0	0.00	14.50	5	7,024	0.07%
2024/01/12	1	14.10	0	0.00	14.05	1	7,009	0.01%
2024/01/11	3	14.25	0	0.00	14.25	3	7,000	0.04%
2024/01/09	4	14.11	0	0.00	14.00	4	6,975	0.06%
2024/01/08	2	14.20	0	0.00	14.25	2	6,943	0.03%
2024/01/04	1	14.30	10	14.40	14.30	-9	6,899	-0.13%
2024/01/03	3	14.70	4	14.75	14.60	-1	6,870	-0.01%
2023/12/29	0	0.00	2	15.30	15.25	-2	6,777	-0.03%
2023/12/28	1	15.20	0	0.00	15.45	1	6,746	0.01%
2023/12/27	8	15.40	0	0.00	15.30	8	6,697	0.12%
2023/12/26	4	15.44	0	0.00	15.40	4	6,619	0.06%
2023/12/25	1	15.50	0	0.00	15.40	1	6,597	0.02%
2023/12/22	4	15.60	2	15.80	15.55	2	6,591	0.03%
2023/12/21	1	15.75	11	15.51	15.70	-10	6,456	-0.15%
2023/12/19	4	14.90	0	0.00	14.90	4	6,143	0.07%
2023/12/18	14	15.19	0	0.00	15.15	14	6,113	0.23%
2023/12/15	2	15.35	0	0.00	15.40	2	6,079	0.03%
2023/12/14	1	15.45	2	15.63	15.40	-1	5,992	-0.02%
2023/12/13	2	15.00	0	0.00	15.00	2	5,797	0.03%
2023/12/07	2	14.90	0	0.00	14.80	2	5,759	0.03%
2023/12/05	0	0.00	5	15.00	15.00	-5	5,742	-0.09%
2023/12/04	2	15.35	0	0.00	15.25	2	5,764	0.03%
2023/12/01	0	0.00	4	15.49	15.45	-4	5,822	-0.07%
2023/11/29	2	15.13	0	0.00	15.30	2	5,902	0.03%
2023/11/27	1	14.80	0	0.00	14.75	1	5,835	0.02%
2023/11/21	3	15.42	0	0.00	15.30	3	5,648	0.05%
2023/11/20	0	0.00	1	15.40	15.40	-1	5,600	-0.02%
2023/11/16	1	15.30	0	0.00	15.35	1	5,516	0.02%
2023/11/15	0	0.00	6	15.51	15.35	-6	5,464	-0.11%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	4	14.95	4	14.95	14.95	0	5,048	0.00%
2023/11/08	6	15.14	0	0.00	15.10	6	5,025	0.12%
2023/11/07	1	15.10	0	0.00	15.10	1	4,872	0.02%
2023/11/06	0	0.00	2	15.05	15.20	-2	4,592	-0.04%
2023/11/03	20	14.75	0	0.00	14.75	20	4,417	0.45%
2023/11/02	12	15.03	0	0.00	14.95	12	4,321	0.28%
2023/10/31	12	14.97	5	15.15	14.90	7	3,995	0.18%
2023/10/30	0	0.00	2	15.50	15.50	-2	3,797	-0.05%
2023/10/27	3	16.07	0	0.00	16.15	3	3,591	0.08%
2023/10/25	36	16.53	26	16.73	16.75	10	3,051	0.33%
2023/10/24	10	15.98	8	16.35	16.35	2	2,186	0.09%
2023/10/05	0	0.00	2	13.50	13.50	-2	1,532	-0.13%
2023/09/25	2	13.85	0	0.00	13.80	2	1,770	0.11%
2023/09/22	0	0.00	5	13.85	13.80	-5	1,814	-0.28%
2023/09/07	0	0.00	10	15.00	15.15	-10	1,912	-0.52%
2023/09/05	0	0.00	4	14.88	14.90	-4	1,775	-0.23%
2023/09/04	2	14.50	2	14.75	14.50	0	1,692	0.00%
2023/09/01	0	0.00	3	14.03	14.10	-3	1,559	-0.19%
2023/08/23	0	0.00	1	13.30	13.30	-1	1,620	-0.06%
2023/08/21	0	0.00	2	13.20	13.30	-2	1,624	-0.12%
2023/08/04	0	0.00	5	14.27	14.15	-5	1,590	-0.31%
2023/08/02	0	0.00	2	14.00	13.95	-2	1,580	-0.13%
2023/08/01	3	14.75	0	0.00	14.50	3	1,567	0.19%
2023/07/31	0	0.00	2	14.60	14.60	-2	1,571	-0.13%
2023/07/28	2	14.45	0	0.00	14.35	2	1,504	0.13%
2023/07/27	1	14.15	0	0.00	14.00	1	1,465	0.07%
2023/07/24	1	13.50	0	0.00	13.45	1	1,468	0.07%
2023/07/05	5	14.90	1	14.90	14.75	4	1,949	0.21%
2023/07/04	3	14.80	2	15.00	15.15	1	1,896	0.05%
2023/06/20	0	0.00	7	14.20	14.10	-7	1,822	-0.38%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/08	0	0.00	3	13.85	13.80	-3	1,767	-0.17%
2023/06/05	0	0.00	5	14.00	13.90	-5	1,825	-0.27%
2023/06/02	0	0.00	2	13.85	13.80	-2	1,823	-0.11%
2023/05/31	1	13.70	0	0.00	13.70	1	1,958	0.05%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/18	0	0.00	3	13.20	13.20	-3	1,965	-0.15%
2023/05/09	2	12.95	0	0.00	12.90	2	1,969	0.10%
2023/05/05	1	13.45	3	13.45	13.30	-2	1,965	-0.10%
2023/04/27	1	13.60	10	13.35	13.40	-9	2,038	-0.44%
2023/04/21	2	13.35	0	0.00	13.35	2	2,011	0.10%
2023/04/20	2	13.73	0	0.00	13.70	2	1,984	0.10%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/17	1	14.00	0	0.00	14.00	1	1,921	0.05%
2023/04/14	1	14.15	0	0.00	14.15	1	1,890	0.05%
2023/04/13	14	14.50	0	0.00	14.15	14	1,785	0.78%
2023/04/11	0	0.00	2	14.05	14.10	-2	1,476	-0.14%
2023/04/06	0	0.00	20	13.75	13.65	-20	1,333	-1.50%
2023/03/31	3	13.85	0	0.00	13.75	3	1,295	0.23%
2023/03/30	20	13.48	1	13.60	13.55	19	1,196	1.59%
2023/03/28	1	12.85	0	0.00	12.75	1	1,084	0.09%
2023/03/08	0	0.00	5	13.90	14.10	-5	1,032	-0.48%
2023/03/03	5	13.10	2	13.30	13.35	3	904	0.33%
2023/03/02	2	12.75	0	0.00	12.65	2	801	0.25%
2023/02/21	0	0.00	40	12.90	12.85	-40	803	-4.98%
2023/02/20	0	0.00	5	12.95	12.95	-5	805	-0.62%
2023/02/16	2	12.75	1	12.75	12.75	1	815	0.12%
2023/02/14	0	0.00	1	12.50	12.50	-1	816	-0.12%
2023/02/08	5	12.65	0	0.00	12.65	5	824	0.61%
2023/02/02	22	12.70	4	12.68	12.70	18	844	2.13%
2023/01/31	2	12.10	0	0.00	12.05	2	794	0.25%
2023/01/30	2	11.95	1	11.95	11.85	1	771	0.13%
2023/01/16	1	11.80	10	11.68	11.85	-9	729	-1.23%
2022/12/16	1	12.00	0	0.00	12.00	1	828	0.12%
2022/11/30	20	12.85	0	0.00	12.90	20	794	2.52%
2022/11/22	0	0.00	1	12.30	12.30	-1	792	-0.13%
2022/11/11	5	12.40	0	0.00	12.45	5	762	0.66%
2022/11/04	0	0.00	1	11.90	11.95	-1	783	-0.13%
2022/11/02	0	0.00	5	11.75	11.70	-5	761	-0.66%
2022/10/27	0	0.00	5	10.85	10.95	-5	736	-0.68%
2022/10/17	5	10.80	0	0.00	11.00	5	751	0.67%
2022/10/13	0	0.00	4	10.85	10.50	-4	762	-0.52%
2022/09/30	2	11.65	2	11.70	11.70	0	724	0.00%
2022/09/28	0.8	11.60	2	11.45	11.45	-1.2	733	-0.16%
2022/09/20	2	12.80	0	0.00	12.75	2	770	0.26%
2022/09/01	5	13.25	0	0.00	13.20	5	861	0.58%
2022/08/30	0	0.00	2	13.30	13.40	-2	850	-0.24%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/22	0	0.00	5	13.30	13.15	-5	848	-0.59%
2022/07/18	3	12.20	0	0.00	12.30	3	978	0.31%
2022/07/08	0	0.00	2	12.10	11.95	-2	1,029	-0.19%
2022/07/01	1	11.70	0	0.00	11.60	1	1,080	0.09%
2022/06/30	1	12.20	0	0.00	12.20	1	1,061	0.09%
2022/06/27	0	0.00	7	13.18	13.25	-7	1,070	-0.65%
2022/06/23	1	12.55	0	0.00	12.70	1	1,073	0.09%
2022/06/22	4	12.91	0	0.00	12.65	4	1,065	0.38%
2022/05/25	0	0.00	1	14.50	14.60	-1	1,381	-0.07%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/03	0	0.00	5	14.75	14.80	-5	1,916	-0.26%
2022/04/27	0	0.00	10	14.10	14.30	-10	2,058	-0.49%
2022/04/20	0	0.00	1	16.15	15.85	-1	2,498	-0.04%
2022/04/13	0	0.00	2	16.00	15.95	-2	2,635	-0.08%
2022/04/12	1	15.30	0	0.00	15.45	1	2,668	0.04%
2022/04/11	1	15.65	0	0.00	15.55	1	2,728	0.04%
2022/04/08	5	15.89	0	0.00	16.00	5	2,745	0.18%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/04/06	6	16.21	0	0.00	16.25	6	2,881	0.21%
2022/03/23	0	0.00	4	17.25	17.15	-4	4,212	-0.09%
2022/03/22	0	0.00	1	17.15	17.10	-1	4,344	-0.02%
2022/03/11	0	0.00	7	16.60	16.60	-7	4,481	-0.16%
2022/03/10	0	0.00	1	16.55	16.60	-1	4,487	-0.02%
2022/03/09	1	15.90	0	0.00	16.10	1	4,494	0.02%
2022/03/08	1	16.15	0	0.00	15.70	1	4,536	0.02%
2022/03/07	2	16.43	0	0.00	16.30	2	4,532	0.04%
2022/03/04	1	17.25	0	0.00	17.20	1	4,621	0.02%
2022/02/24	7	17.48	0	0.00	17.15	7	4,875	0.14%
2022/02/22	6	17.94	0	0.00	17.85	6	5,165	0.12%
2022/02/18	0	0.00	4	18.71	18.65	-4	5,789	-0.07%
2022/02/16	10	18.30	7	18.22	18.20	3	5,828	0.05%
2022/02/14	6	17.79	0	0.00	17.85	6	5,839	0.10%
2022/02/11	0	0.00	5	18.35	18.20	-5	5,859	-0.09%
2022/02/09	0	0.00	3	18.33	18.35	-3	5,874	-0.05%
2022/02/08	3	17.97	7	17.96	17.95	-4	5,872	-0.07%
2022/02/07	0	0.00	4	17.50	17.70	-4	5,942	-0.07%
2022/01/26	1	16.95	0	0.00	16.95	1	6,051	0.02%
2022/01/25	3	17.02	0	0.00	16.95	3	6,090	0.05%
2022/01/21	6	17.97	0	0.00	17.60	6	6,102	0.10%
2022/01/19	5	18.40	1	18.10	18.30	4	6,029	0.07%
2022/01/18	0	0.00	5	18.75	18.30	-5	5,923	-0.08%
2022/01/17	0	0.00	22	18.09	18.70	-22	5,792	-0.38%
2022/01/14	5	16.90	0	0.00	17.00	5	5,604	0.09%
2022/01/07	16	17.61	0	0.00	17.55	16	5,626	0.28%
2022/01/03	6	18.64	0	0.00	18.55	6	5,556	0.11%
2021/12/29	2	18.95	0	0.00	18.95	2	5,495	0.04%
2021/12/28	26	19.34	10	19.20	19.05	16	5,477	0.29%
2021/12/27	5	20.24	5	20.35	20.10	0	5,271	0.00%
2021/12/24	0	0.00	5	19.40	19.50	-5	4,698	-0.11%
2021/12/23	1	18.70	0	0.00	18.55	1	4,500	0.02%
2021/12/21	0	0.00	1	18.85	18.35	-1	4,566	-0.02%
2021/12/20	0	0.00	2	18.40	18.20	-2	4,484	-0.04%
2021/12/16	0	0.00	12	18.74	18.65	-12	4,483	-0.27%
2021/12/15	0	0.00	3	17.80	18.05	-3	4,418	-0.07%
2021/12/14	4.1	17.71	0	0.00	17.70	4.1	4,420	0.09%
2021/12/09	0	0.00	2	18.60	18.25	-2	4,429	-0.05%
2021/12/06	6	18.15	0	0.00	18.20	6	4,482	0.13%
2021/12/03	2	18.45	2	18.40	18.45	0	4,514	0.00%
2021/12/02	0.1	18.20	6	18.67	18.10	-5.9	4,569	-0.13%
2021/12/01	0	0.00	6	18.55	18.65	-6	4,629	-0.13%
2021/11/30	6	18.45	0	0.00	18.30	6	4,779	0.13%
2021/11/29	1	16.90	1	17.70	17.75	0	4,816	0.00%
2021/11/26	11	17.65	0	0.00	17.55	11	4,833	0.23%
2021/11/25	6	18.43	0	0.00	18.25	6	4,814	0.12%
2021/11/24	1	18.55	2	18.60	18.65	-1	4,837	-0.02%
2021/11/23	1	18.85	0	0.00	18.50	1	4,990	0.02%
2021/11/22	2	19.30	0	0.00	19.25	2	4,963	0.04%
2021/11/19	5	19.65	2	19.45	19.10	3	4,922	0.06%
2021/11/18	0	0.00	25	20.11	19.50	-25	4,768	-0.52%
2021/11/16	0	0.00	5	18.80	18.50	-5	4,242	-0.12%
2021/11/12	16	17.86	0	0.00	17.75	16	4,365	0.37%
2021/11/11	10	18.00	5	18.10	18.05	5	4,444	0.11%
2021/11/04	4	17.73	0	0.00	17.65	4	5,098	0.08%
2021/11/03	22	17.62	22	17.85	17.70	0	5,344	0.00%
2021/11/02	2	17.10	0	0.00	17.10	2	5,804	0.03%
2021/11/01	0	0.00	30	17.51	17.55	-30	6,775	-0.44%
2021/10/28	5	17.50	0	0.00	17.30	5	7,346	0.07%
2021/10/21	20	17.05	1	17.30	16.90	19	8,988	0.21%
2021/10/19	1	17.10	0	0.00	17.00	1	9,235	0.01%
2021/10/15	0	0.00	1	16.85	16.85	-1	9,853	-0.01%
2021/10/13	2	15.80	1	15.80	15.75	1	10,355	0.01%
2021/10/08	1	16.80	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	3	16.58	16.85	-3	13,238	-0.02%
2021/10/05	2	16.60	0	0.00	16.55	2	14,739	0.01%
2021/10/04	1	15.95	3	16.00	15.85	-2	16,647	-0.01%
2021/10/01	1	16.70	0	0.00	16.50	1	17,409	0.01%
2021/09/30	1	17.05	0	0.00	17.15	1	17,904	0.01%
2021/09/29	4	17.16	2	16.98	16.85	2	18,505	0.01%
2021/09/28	3	17.83	0	0.00	17.90	3	18,610	0.02%
2021/09/27	0	0.00	0.1	18.39	18.25	-0.1	18,681	0.00%
2021/09/24	2	17.98	1.1	18.05	17.95	0.9	18,799	0.00%
2021/09/23	4.1	17.90	1	18.15	17.80	3.1	18,957	0.02%
2021/09/22	2.1	18.00	5	18.00	17.60	-2.9	19,074	-0.02%
2021/09/17	2	18.40	5	18.65	18.65	-3	19,179	-0.02%
2021/09/16	1	18.75	2	18.75	18.35	-1	19,495	-0.01%
2021/09/15	1	18.70	0	0.00	18.70	1	20,014	0.00%
2021/09/14	1	19.00	0	0.00	18.75	1	20,235	0.00%
2021/09/13	2	19.60	2	19.55	19.30	0	20,369	0.00%
2021/09/10	0	0.00	2	19.35	19.50	-2	20,591	-0.01%
2021/09/09	6	19.40	0.1	19.50	19.40	5.9	21,040	0.03%
2021/09/08	1	19.20	0	0.00	19.15	1	21,106	0.00%
2021/09/07	1	20.10	0	0.00	19.80	1	21,095	0.00%
2021/09/06	3	20.40	1	20.10	19.90	2	21,078	0.01%
2021/09/03	0	0.00	2	20.65	20.75	-2	21,047	-0.01%
2021/09/02	4	20.74	3	20.30	20.00	1	21,276	0.00%
2021/09/01	4	20.63	6	20.74	21.05	-2	21,158	-0.01%
2021/08/31	0	0.00	5	20.25	20.15	-5	21,088	-0.02%
2021/08/30	3	20.05	0	0.00	19.95	3	21,169	0.01%
2021/08/27	5	19.60	0	0.00	19.55	5	21,136	0.02%
2021/08/26	0	0.00	2	19.40	19.60	-2	21,049	-0.01%
2021/08/25	5	19.46	5	19.24	19.20	0	21,058	0.00%
2021/08/24	2	18.70	1	19.00	18.60	1	21,077	0.00%
2021/08/23	1	18.95	0	0.00	18.90	1	21,120	0.00%
2021/08/20	1	18.00	0	0.00	18.00	1	21,130	0.00%
2021/08/19	0.1	18.65	0	0.00	18.00	0.1	21,096	0.00%
2021/08/18	0.1	18.05	2.1	18.15	19.30	-2.1	21,212	-0.01%
2021/08/17	0.1	18.95	3	18.73	18.30	-2.9	21,097	-0.01%
2021/08/16	5	19.55	0	0.00	19.25	5	21,026	0.02%
2021/08/13	9	20.43	0	0.00	19.85	9	20,888	0.04%
2021/08/12	6	20.78	0	0.00	20.65	6	20,811	0.03%
2021/08/11	7	21.53	0	0.00	20.80	7	20,782	0.03%
2021/08/10	0	0.00	2	22.85	21.95	-2	20,676	-0.01%
2021/08/09	8	24.16	2	23.68	23.00	6	20,524	0.03%
2021/08/06	7	23.93	0	0.00	24.10	7	20,378	0.03%
2021/08/05	9	24.59	12	24.25	25.10	-3	20,009	-0.01%
2021/08/04	1	23.30	5	23.36	23.25	-4	19,211	-0.02%
2021/08/03	6	22.88	4	22.85	22.90	2	18,999	0.01%
2021/08/02	18	22.94	15	23.28	22.80	3	18,859	0.02%
2021/07/30	2	22.43	4	22.34	22.20	-2	18,468	-0.01%
2021/07/29	16	20.48	6	20.87	21.15	10	18,201	0.05%
2021/07/28	2	20.75	0	0.00	20.40	2	18,105	0.01%
2021/07/27	8	21.73	0	0.00	21.20	8	18,316	0.04%
2021/07/26	0	0.00	7	22.41	22.10	-7	18,320	-0.04%
2021/07/23	27	22.17	10	21.90	21.85	17	18,349	0.09%
2021/07/22	15	22.30	17	22.72	22.00	-2	18,486	-0.01%
2021/07/21	1	21.85	21	22.53	21.75	-20	18,327	-0.11%
2021/07/20	2	21.83	4	22.28	21.95	-2	18,385	-0.01%
2021/07/19	3	21.67	3	22.10	22.30	0	18,488	0.00%
2021/07/16	17	21.88	15	21.83	21.75	2	19,265	0.01%
2021/07/15	23	21.49	16	21.36	21.30	7	19,377	0.04%
2021/07/14	57	24.05	21	23.64	23.40	36	18,818	0.19%
2021/07/13	1	25.30	7	25.10	26.00	-6	17,686	-0.03%
2021/07/12	14	23.48	19.5	23.34	23.65	-5.5	17,034	-0.03%
2021/07/09	18	21.14	5.6	21.00	21.50	12.4	16,245	0.08%
2021/07/08	0	0.00	5	20.44	21.00	-5	14,448	-0.03%
2021/07/07	35	19.45	31	19.44	19.10	4	13,828	0.03%
2021/07/06	11	19.08	14	19.19	19.50	-3	13,772	-0.02%
2021/07/05	1	18.10	3	18.33	18.60	-2	13,548	-0.01%
2021/07/02	5	17.90	0	0.00	17.95	5	13,461	0.04%
2021/07/01	5	18.12	0	0.00	18.00	5	13,521	0.04%
2021/06/30	1	18.35	13	18.52	18.70	-12	13,709	-0.09%
2021/06/29	3	18.63	2	18.63	18.15	1	13,944	0.01%
2021/06/28	1	18.45	2	18.63	18.65	-1	13,952	-0.01%
2021/06/25	9	18.48	8	18.44	18.50	1	13,831	0.01%
2021/06/24	1	18.00	15	18.64	18.70	-14	13,575	-0.10%
2021/06/23	3	17.65	3	17.80	17.60	0	13,054	0.00%
2021/06/22	10	17.30	0	0.00	17.00	10	13,076	0.08%
2021/06/21	2	17.10	2	17.50	17.45	0	13,040	0.00%
2021/06/18	11	17.18	5	17.04	17.05	6	12,844	0.05%
2021/06/17	0	0.00	2	16.28	16.45	-2	12,402	-0.02%
2021/06/16	1	15.85	0	0.00	15.85	1	12,513	0.01%
2021/06/15	1	16.10	0	0.00	16.20	1	12,660	0.01%
2021/06/11	1	16.45	0	0.00	16.20	1	12,629	0.01%
2021/06/10	6	16.48	13	16.67	16.55	-7	12,661	-0.06%
2021/06/09	4	15.90	4	16.25	15.85	0	12,246	0.00%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/06/02	0	0.00	10	16.10	15.60	-10	11,991	-0.08%
2021/06/01	6	15.98	6	15.93	16.00	0	12,012	0.00%
2021/05/31	0	0.00	1	15.20	15.30	-1	11,964	-0.01%
2021/05/28	1	15.05	16	15.04	15.05	-15	11,988	-0.13%
2021/05/26	12	14.88	5	14.80	14.70	7	12,054	0.06%
2021/05/25	0	0.00	23	14.16	14.55	-23	11,987	-0.19%
2021/05/19	20	13.50	0	0.00	13.70	20	12,228	0.16%
2021/05/18	0	0.00	1	13.25	13.35	-1	12,283	-0.01%
2021/05/17	1	12.30	0	0.00	12.25	1	12,288	0.01%
2021/05/14	17	13.98	5	13.75	13.60	12	12,220	0.10%
2021/05/13	1	13.90	8	13.83	14.20	-7	12,038	-0.06%
2021/05/12	5	14.30	0	0.00	13.60	5	11,886	0.04%
2021/05/11	3	15.47	0	0.00	14.85	3	11,702	0.03%
2021/05/10	10	16.36	6	16.43	16.25	4	11,609	0.03%
2021/05/07	5	16.15	7	16.82	16.95	-2	11,620	-0.02%
2021/05/06	12	16.53	1	16.55	16.05	11	11,413	0.10%
2021/05/05	2	16.35	1	16.45	16.00	1	11,232	0.01%
2021/05/04	0	0.00	2	18.00	16.30	-2	11,190	-0.02%
2021/05/03	4	17.33	0	0.00	17.00	4	10,815	0.04%
2021/04/29	2	18.60	0	0.00	18.60	2	10,650	0.02%
2021/04/28	11	19.25	12	19.40	19.20	-1	10,672	-0.01%
2021/04/27	3	18.93	5	19.04	18.90	-2	10,473	-0.02%
2021/04/26	4	19.11	0	0.00	18.90	4	10,328	0.04%
2021/04/23	3	18.70	6	19.33	18.70	-3	10,046	-0.03%
2021/04/22	4	18.61	2	19.80	19.20	2	9,620	0.02%
2021/04/21	3	18.20	9	18.24	18.55	-6	8,852	-0.07%
2021/04/20	0	0.00	3	16.40	16.90	-3	8,317	-0.04%
2021/04/19	3	15.90	29	15.82	15.95	-26	8,089	-0.32%
2021/04/16	3	15.15	2	15.30	15.15	1	7,763	0.01%
2021/04/15	9	14.73	3	14.85	14.75	6	7,704	0.08%
2021/04/14	10	14.51	5	14.60	14.65	5	7,702	0.06%
2021/04/13	13	15.51	0	0.00	15.05	13	7,736	0.17%
2021/04/12	4	15.60	15	15.70	16.05	-11	7,628	-0.14%
2021/04/09	2	15.18	17	15.00	15.75	-15	7,261	-0.21%
2021/04/08	2	14.65	15	14.77	14.80	-13	6,995	-0.19%
2021/04/07	7	14.55	7	14.51	14.70	0	6,996	0.00%
2021/04/06	13	14.63	14	14.45	14.55	-1	6,988	-0.01%
2021/04/01	3	14.00	14	14.18	14.75	-11	7,059	-0.16%
2021/03/31	1	14.05	4	14.13	14.05	-3	6,855	-0.04%
2021/03/30	5	13.85	0	0.00	13.95	5	6,896	0.07%
2021/03/29	0	0.00	22	13.81	13.80	-22	7,313	-0.30%
2021/03/25	34	14.04	7	14.11	13.70	27	7,503	0.36%
2021/03/24	0	0.00	12	13.63	14.00	-12	7,266	-0.17%
2021/03/23	10	13.50	0	0.00	13.40	10	7,145	0.14%
2021/03/19	1	13.55	1	13.80	13.65	0	7,106	0.00%
2021/03/18	9	13.67	2	13.70	13.75	7	6,924	0.10%
2021/03/16	0	0.00	1	13.50	13.30	-1	6,909	-0.01%
2021/03/08	2	13.10	0	0.00	12.90	2	8,290	0.02%
2021/03/04	15	13.70	0	0.00	13.40	15	8,603	0.17%
2021/02/26	0	0.00	6	13.85	13.70	-6	8,606	-0.07%
2021/02/23	0	0.00	20	13.80	14.05	-20	8,562	-0.23%
2021/02/22	25	14.09	0	0.00	14.00	25	8,477	0.29%
2021/02/19	6	13.80	25	13.72	13.95	-19	8,356	-0.23%
2021/02/18	0	0.00	2	13.65	13.75	-2	8,348	-0.02%
2021/02/17	22	13.30	5	13.30	13.25	17	8,242	0.21%
2021/02/01	0	0.00	5	12.30	12.75	-5	8,316	-0.06%
2021/01/29	5	13.00	0	0.00	12.70	5	8,235	0.06%
2021/01/28	5	12.75	0	0.00	12.75	5	8,128	0.06%
2021/01/27	0	0.00	1	12.90	12.85	-1	8,102	-0.01%
2021/01/21	0	0.00	5	13.40	13.15	-5	8,115	-0.06%
2021/01/20	10	12.65	1	13.60	12.70	9	8,025	0.11%
2021/01/14	0	0.00	17	13.84	13.40	-17	8,928	-0.19%
2021/01/11	1	13.00	0	0.00	12.95	1	8,580	0.01%
2021/01/08	11	13.33	0	0.00	13.10	11	8,516	0.13%
2021/01/06	0	0.00	3	13.65	13.40	-3	8,475	-0.04%
2021/01/04	3	13.37	1	13.35	13.35	2	8,233	0.02%
2020/12/31	16	14.06	10	13.80	13.80	6	8,113	0.07%
2020/12/30	10	14.10	3	13.90	14.00	7	7,971	0.09%
2020/12/29	2	14.00	1	14.00	13.90	1	7,829	0.01%
2020/12/28	3	14.55	11	14.44	14.35	-8	7,680	-0.10%
2020/12/25	0	0.00	6	14.06	14.05	-6	7,262	-0.08%
2020/12/24	1	13.90	0	0.00	14.00	1	7,058	0.01%
2020/12/23	5	13.94	17	13.88	14.00	-12	6,905	-0.17%
2020/12/22	2	13.40	2	13.65	13.35	0	6,455	0.00%
2020/12/21	12	13.35	12	13.48	13.55	0	6,360	0.00%
2020/12/18	5	13.15	0	0.00	12.95	5	6,178	0.08%
2020/12/15	0	0.00	1	12.95	12.95	-1	6,137	-0.02%
2020/12/14	10	13.55	0	0.00	13.35	10	6,107	0.16%
2020/12/11	1	12.80	1	13.15	13.05	0	6,051	0.00%
2020/12/10	5	13.50	2	13.35	13.35	3	5,947	0.05%
2020/12/08	1	13.65	3	13.55	13.60	-2	5,759	-0.03%
2020/12/07	9	13.76	3	13.82	13.70	6	5,644	0.11%
2020/12/04	9	13.78	2	13.93	13.60	7	5,293	0.13%
2020/12/03	5	13.30	2	13.15	13.10	3	5,020	0.06%
2020/12/02	21	13.66	5	13.63	13.60	16	4,891	0.33%
2020/12/01	25	12.61	28	12.72	13.05	-3	4,359	-0.07%
2020/11/30	0	0.00	1	12.50	12.45	-1	4,620	-0.02%
2020/11/27	1	11.80	15	11.85	11.85	-14	4,411	-0.32%
2020/11/25	0	0.00	5	11.70	11.45	-5	4,204	-0.12%
2020/11/24	2	11.60	30	11.60	11.55	-28	4,142	-0.68%
2020/11/23	5	11.55	13	11.43	11.45	-8	4,008	-0.20%
2020/11/20	23	11.30	5	11.40	11.25	18	3,912	0.46%
2020/11/18	5	11.10	0	0.00	11.10	5	3,773	0.13%
2020/11/17	3	11.40	6	11.29	11.10	-3	3,755	-0.08%
2020/11/13	5	10.85	0	0.00	10.90	5	3,671	0.14%
2020/11/11	0	0.00	8	11.20	11.20	-8	3,692	-0.22%
2020/11/10	1	10.75	1	10.90	11.15	0	3,583	0.00%
2020/11/05	5	10.63	0	0.00	10.55	5	3,461	0.14%
2020/10/27	5	11.35	0	0.00	11.30	5	3,152	0.16%
2020/10/26	6	11.58	20	11.75	11.65	-14	3,011	-0.46%
2020/10/23	28	10.71	3	11.05	10.90	25	2,411	1.04%
2020/10/20	0	0.00	5	10.30	10.15	-5	1,979	-0.25%
2020/10/16	5	10.00	0	0.00	9.96	5	1,962	0.25%
2020/10/05	0	0.00	10	9.95	9.97	-10	1,933	-0.52%
2020/09/29	10	9.80	0	0.00	9.79	10	1,978	0.51%
2020/09/23	5	10.30	0	0.00	10.15	5	2,000	0.25%
2020/09/22	1	10.30	1	10.25	10.25	0	2,001	0.00%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/09	5	10.10	0	0.00	10.25	5	1,946	0.26%
2020/09/07	0	0.00	5	10.50	10.35	-5	1,924	-0.26%
2020/09/03	0	0.00	5	10.60	10.65	-5	1,933	-0.26%
2020/08/14	0	0.00	10	9.99	9.91	-10	1,498	-0.67%
2020/08/05	0	0.00	20	9.76	9.84	-20	1,469	-1.36%
2020/07/31	12	9.62	0	0.00	9.67	12	1,486	0.81%
2020/07/29	0	0.00	10	9.44	9.38	-10	1,578	-0.63%
2020/07/28	10	9.39	0	0.00	9.33	10	1,602	0.62%
2020/07/27	10	9.70	0	0.00	9.56	10	1,686	0.59%
2020/07/24	10	9.81	0	0.00	9.86	10	1,701	0.59%
2020/07/21	0	0.00	10	9.96	9.90	-10	1,799	-0.56%
2020/07/17	10	9.83	0	0.00	9.71	10	1,793	0.56%
2020/07/13	5	9.95	0	0.00	10.05	5	1,817	0.28%
2020/07/09	0	0.00	5	10.40	10.10	-5	1,862	-0.27%
2020/07/08	5	10.30	0	0.00	10.30	5	1,842	0.27%
2020/07/06	0	0.00	7	10.41	10.40	-7	1,834	-0.38%
2020/07/03	0	0.00	5	10.35	10.30	-5	1,869	-0.27%
2020/06/17	5	10.05	0	0.00	9.99	5	1,837	0.27%
2020/06/16	0	0.00	5	9.86	10.05	-5	1,839	-0.27%
2020/06/09	5	10.10	0	0.00	10.05	5	1,874	0.27%
2020/06/08	2	10.10	20	10.15	10.10	-18	1,916	-0.94%
2020/06/01	20	10.00	0	0.00	10.00	20	1,882	1.06%
2020/05/27	0	0.00	2	10.01	10.40	-2	1,833	-0.11%
2020/05/21	1	9.74	0	0.00	9.72	1	1,784	0.06%
2020/05/15	2	9.87	0	0.00	9.90	2	1,836	0.11%
2020/05/08	1	10.20	0	0.00	10.20	1	1,801	0.06%
2020/05/07	5	10.30	0	0.00	10.40	5	1,791	0.28%
2020/04/28	0	0.00	3	10.05	10.30	-3	1,635	-0.18%
2020/04/21	0	0.00	2	9.31	9.11	-2	1,696	-0.12%
2020/04/20	5	9.39	0	0.00	9.40	5	1,687	0.30%
2020/03/27	0	0.00	7	8.05	7.94	-7	1,743	-0.40%
2020/03/26	2	7.68	0	0.00	7.82	2	1,743	0.11%
2020/03/24	5	7.20	1	7.23	7.20	4	1,779	0.22%
2020/03/23	3	6.83	2	6.91	6.84	1	1,877	0.05%
2020/03/02	0	0.00	2	10.00	10.20	-2	2,326	-0.09%
2020/02/21	2	10.85	0	0.00	10.75	2	2,617	0.08%
2020/02/18	3	11.10	3	10.85	10.75	0	2,862	0.00%
2020/02/17	0	0.00	2	11.00	10.90	-2	2,833	-0.07%
2020/02/13	2	11.05	0	0.00	11.05	2	2,822	0.07%
2020/02/07	0	0.00	1	11.05	11.00	-1	2,828	-0.04%
2020/02/05	1	10.80	1	11.20	11.10	0	2,821	0.00%
2020/02/04	1	10.70	0	0.00	10.75	1	2,779	0.04%
2020/01/30	0	0.00	2	11.00	11.00	-2	2,723	-0.07%
2020/01/20	2	12.35	0	0.00	12.05	2	2,678	0.07%
2020/01/16	3	11.65	3	11.92	11.75	0	2,549	0.00%
2020/01/14	1	11.45	0	0.00	11.45	1	2,440	0.04%
2020/01/09	0	0.00	2	11.25	11.25	-2	2,433	-0.08%
2020/01/08	1	11.00	2	11.05	11.05	-1	2,443	-0.04%
2020/01/06	1	11.20	0	0.00	11.15	1	2,399	0.04%
2020/01/02	3	11.90	3	11.75	11.75	0	2,340	0.00%
2019/12/19	2	12.20	0	0.00	12.05	2	2,095	0.10%
2019/12/18	0	0.00	6	12.30	12.25	-6	2,062	-0.29%
2019/12/17	5	11.80	10	11.93	12.00	-5	1,958	-0.26%
2019/12/16	0	0.00	20	11.55	11.65	-20	1,778	-1.12%
2019/12/10	20	11.40	0	0.00	11.45	20	1,639	1.22%
2019/11/22	0	0.00	1	10.50	10.40	-1	1,025	-0.10%
2019/11/21	1	10.25	0	0.00	10.20	1	962	0.10%
2019/11/20	1	10.55	15	10.55	10.35	-14	929	-1.51%
2019/11/19	0	0.00	22	10.36	10.40	-22	877	-2.51%
2019/11/18	2	10.00	0	0.00	10.60	2	786	0.25%
2019/11/04	0	0.00	2	9.39	9.57	-2	586	-0.34%
2019/10/30	2	9.23	0	0.00	9.26	2	594	0.34%
2019/10/16	5	9.40	5	9.32	9.32	0	875	0.00%
2019/10/14	0	0.00	6	9.34	9.31	-6	1,001	-0.60%
2019/10/09	0	0.00	10	9.21	9.19	-10	1,050	-0.95%
2019/10/04	5	9.27	0	0.00	9.28	5	1,174	0.43%
2019/09/24	4	9.72	1	9.79	9.75	3	1,193	0.25%
2019/09/23	0	0.00	1	9.76	9.77	-1	1,190	-0.08%
2019/09/19	0	0.00	5	9.60	9.60	-5	1,193	-0.42%
2019/09/09	4	9.81	0	0.00	9.67	4	1,219	0.33%
2019/09/06	4	9.77	2	9.87	9.88	2	1,222	0.16%
2019/09/05	0	0.00	4	9.86	9.80	-4	1,218	-0.33%
2019/09/04	0	0.00	2	9.66	9.70	-2	1,207	-0.17%
2019/09/03	3	9.55	0	0.00	9.54	3	1,200	0.25%
2019/09/02	0	0.00	2	9.63	9.63	-2	1,200	-0.17%
2019/08/30	0	0.00	2	9.51	9.45	-2	1,194	-0.17%
2019/08/29	1	9.36	0	0.00	9.36	1	1,189	0.08%
2019/08/23	7	9.54	0	0.00	9.57	7	1,186	0.59%
2019/08/22	0	0.00	1	9.57	9.55	-1	1,189	-0.08%
2019/08/15	1	9.28	0	0.00	9.23	1	1,183	0.08%
2019/08/14	3	9.48	0	0.00	9.42	3	1,190	0.25%
2019/08/13	1	9.50	0	0.00	9.50	1	1,195	0.08%
2019/08/12	1	9.73	0	0.00	9.74	1	1,203	0.08%
2019/08/08	1	9.75	0	0.00	9.77	1	1,204	0.08%
2019/08/07	0	0.00	2	9.76	9.70	-2	1,214	-0.16%
2019/08/06	1	9.25	0	0.00	9.70	1	1,218	0.08%
2019/08/02	5	10.05	0	0.00	9.91	5	1,234	0.40%
2019/08/01	0	0.00	5	10.35	10.20	-5	1,229	-0.41%
2019/07/29	0	0.00	15	10.65	10.85	-15	1,219	-1.23%
2019/07/26	0	0.00	1	10.70	10.55	-1	1,170	-0.09%
2019/07/25	10	10.40	0	0.00	10.30	10	1,121	0.89%
2019/07/23	5	10.25	0	0.00	10.30	5	1,024	0.49%
2019/07/17	1	10.20	0	0.00	10.25	1	990	0.10%
2019/07/16	32	10.59	4	10.30	10.50	28	990	2.83%
2019/07/15	2	10.20	0	0.00	10.30	2	897	0.22%
2019/07/12	5	9.81	27	9.81	9.82	-22	876	-2.51%
2019/07/11	2	9.63	8	9.77	9.87	-6	995	-0.60%
2019/07/10	1	9.26	4	9.42	9.50	-3	922	-0.33%
2019/07/04	0	0.00	2	9.40	9.40	-2	959	-0.21%
2019/06/21	2	9.28	0	0.00	9.23	2	1,000	0.20%
2019/06/20	1	9.30	10	9.27	9.26	-9	999	-0.90%
2019/06/17	0	0.00	5	9.30	9.22	-5	1,028	-0.49%
2019/06/14	1	9.35	0	0.00	9.29	1	1,032	0.10%
2019/06/11	20	9.44	0	0.00	9.48	20	1,055	1.89%
2019/05/31	0	0.00	2	9.61	9.63	-2	1,078	-0.19%
2019/05/29	0	0.00	5	9.45	9.58	-5	1,080	-0.46%
2019/05/24	2	9.51	0	0.00	9.51	2	1,101	0.18%
2019/05/23	5	9.55	3	9.48	9.48	2	1,122	0.18%
2019/05/22	0	0.00	5	9.75	9.75	-5	1,134	-0.44%
2019/05/21	4	9.70	0	0.00	9.65	4	1,141	0.35%
2019/05/20	10	9.72	0	0.00	9.62	10	1,133	0.88%
2019/05/16	6	10.07	0	0.00	10.05	6	1,142	0.53%
2019/05/15	8	10.25	0	0.00	10.20	8	1,262	0.63%
2019/05/09	2	11.30	0	0.00	11.20	2	1,256	0.16%
2019/05/07	2	11.33	0	0.00	11.40	2	1,251	0.16%
2019/04/26	1	11.40	0	0.00	11.45	1	1,236	0.08%
2019/04/24	1	11.65	0	0.00	11.55	1	1,267	0.08%
2019/04/22	0	0.00	1	11.80	11.65	-1	1,287	-0.08%
2019/04/19	1	11.50	1	11.60	11.65	0	1,295	0.00%
2019/04/18	0	0.00	26	11.53	11.40	-26	1,289	-2.02%
2019/04/17	2	11.70	0	0.00	11.65	2	1,278	0.16%
2019/04/12	10	11.24	0	0.00	11.15	10	1,166	0.86%
2019/04/10	5	11.45	0	0.00	11.50	5	1,164	0.43%
2019/03/28	0	0.00	1	10.75	10.70	-1	1,206	-0.08%
2019/03/26	0	0.00	2	11.15	11.15	-2	1,205	-0.17%
2019/03/22	1	11.40	6	11.58	11.40	-5	1,218	-0.41%
2019/03/12	0	0.00	1	11.40	11.35	-1	1,269	-0.08%
2019/03/11	5	11.30	0	0.00	11.20	5	1,282	0.39%
2019/03/07	5	11.45	2	11.48	11.40	3	1,383	0.22%
2019/03/05	1	11.40	0	0.00	11.40	1	1,409	0.07%
2019/03/04	0	0.00	5	11.45	11.45	-5	1,414	-0.35%
2019/02/26	0	0.00	5	11.65	11.60	-5	1,418	-0.35%
2019/02/22	0	0.00	2	11.83	11.80	-2	1,439	-0.14%
2019/02/18	1	11.65	0	0.00	11.65	1	1,441	0.07%
2019/02/15	2	11.78	10	11.85	11.70	-8	1,440	-0.56%
2019/02/14	14	12.06	21	12.25	12.00	-7	1,424	-0.49%
2019/02/13	20	11.15	0	0.00	11.55	20	1,301	1.54%
2019/01/18	1	11.15	3	11.15	11.05	-2	1,489	-0.13%
2019/01/09	3	11.00	0	0.00	10.90	3	1,481	0.20%
2018/12/26	0	0.00	3	10.90	10.80	-3	1,537	-0.20%
2018/12/18	3	10.50	0	0.00	10.60	3	1,455	0.21%
2018/12/17	0	0.00	6	10.60	10.55	-6	1,464	-0.41%
2018/12/05	0	0.00	7	10.61	10.65	-7	1,465	-0.48%
2018/12/03	3	11.00	0	0.00	11.05	3	1,515	0.20%
2018/11/29	10	10.67	2	10.75	10.55	8	1,499	0.53%
2018/11/28	0	0.00	3	10.50	10.55	-3	1,501	-0.20%
2018/11/27	0	0.00	5	10.30	10.35	-5	1,501	-0.33%
2018/11/26	5	10.30	0	0.00	10.25	5	1,503	0.33%
2018/11/02	1	10.85	0	0.00	10.65	1	1,686	0.06%
2018/11/01	5	10.50	10	10.30	10.50	-5	1,631	-0.31%
2018/10/31	0	0.00	10	9.91	10.30	-10	1,705	-0.59%
2018/10/29	5	9.40	5	9.47	9.47	0	1,724	0.00%
2018/10/26	0	0.00	3	9.44	9.38	-3	1,745	-0.17%
2018/10/25	10	9.78	1	9.82	9.60	9	1,721	0.52%
2018/10/23	5	10.40	0	0.00	10.40	5	1,711	0.29%
2018/10/18	5	10.75	5	10.90	10.70	0	1,984	0.00%
2018/10/17	5	10.75	5	10.85	10.75	0	2,018	0.00%
2018/10/16	5	10.75	0	0.00	10.70	5	2,017	0.25%
2018/10/11	0	0.00	10	10.40	10.40	-10	2,004	-0.50%
2018/10/01	0	0.00	1	12.45	12.40	-1	2,378	-0.04%
2018/09/28	0	0.00	1	12.40	12.35	-1	2,413	-0.04%
2018/09/20	2	12.60	0	0.00	12.40	2	2,800	0.07%
2018/09/06	5	13.30	0	0.00	13.10	5	2,775	0.18%
2018/09/05	5	13.60	5	13.40	13.35	0	2,790	0.00%
2018/09/03	10	13.35	0	0.00	13.25	10	2,800	0.36%
2018/08/30	0	0.00	10	13.25	13.20	-10	3,079	-0.32%
2018/08/23	5	12.95	0	0.00	12.95	5	3,232	0.15%
2018/08/21	5	12.75	0	0.00	13.05	5	3,531	0.14%
2018/08/16	10	12.65	0	0.00	12.70	10	3,802	0.26%
2018/08/07	1	13.80	0	0.00	13.80	1	4,374	0.02%
2018/08/01	0	0.00	2	13.75	13.75	-2	4,554	-0.04%
2018/07/31	4	13.73	0	0.00	13.75	4	4,632	0.09%
2018/07/26	0	0.00	10	14.75	14.75	-10	4,562	-0.22%
2018/07/18	5	14.60	0	0.00	14.60	5	4,431	0.11%
2018/07/16	0	0.00	7	15.04	14.85	-7	4,414	-0.16%
2018/07/13	0	0.00	8	14.87	15.00	-8	4,300	-0.19%
2018/07/12	5	14.40	1	14.30	14.55	4	4,116	0.10%
2018/07/10	0	0.00	5	14.30	14.25	-5	4,072	-0.12%
2018/07/09	5	14.00	0	0.00	14.30	5	4,065	0.12%
2018/07/06	0	0.00	10	14.25	14.05	-10	4,026	-0.25%
2018/07/05	2	14.55	0	0.00	14.25	2	4,020	0.05%
2018/07/04	5	14.65	0	0.00	14.40	5	4,010	0.12%
2018/07/03	37	15.00	62	14.77	14.55	-25	4,026	-0.62%
2018/07/02	30	14.05	8	15.01	14.75	22	3,914	0.56%
2018/06/27	5	13.75	0	0.00	13.70	5	3,715	0.13%
2018/06/26	0	0.00	42	13.55	13.65	-42	3,730	-1.13%
2018/06/25	3	14.15	0	0.00	13.80	3	3,782	0.08%
2018/06/21	5	14.20	0	0.00	14.20	5	3,873	0.13%
2018/06/14	5	14.75	0	0.00	14.65	5	3,948	0.13%
2018/06/08	0	0.00	10	15.42	15.20	-10	4,315	-0.23%
2018/06/07	13	15.64	3	15.55	15.25	10	4,481	0.22%
2018/06/06	0	0.00	2	14.90	15.10	-2	4,337	-0.05%
2018/06/04	0	0.00	2	14.75	14.60	-2	4,285	-0.05%
2018/06/01	2	14.65	0	0.00	14.55	2	4,327	0.05%
2018/05/31	0	0.00	3	15.15	14.75	-3	4,316	-0.07%
2018/05/30	3	14.88	4	14.85	14.90	-1	4,279	-0.02%
2018/05/29	3	15.35	21	15.40	15.15	-18	4,204	-0.43%
2018/05/28	10	14.85	0	0.00	14.95	10	3,982	0.25%
2018/05/24	16	14.69	0	0.00	14.70	16	3,843	0.42%
2018/05/23	0	0.00	2	14.35	14.30	-2	3,775	-0.05%
2018/05/21	42	14.50	6	14.29	14.40	36	3,924	0.92%
2018/05/18	2	14.05	0	0.00	14.10	2	3,784	0.05%
2018/05/17	5	14.38	1	14.30	14.15	4	3,821	0.10%
2018/05/16	2	14.35	2	14.35	14.40	0	3,738	0.00%
2018/05/11	1	14.40	8	14.23	14.00	-7	3,410	-0.21%
2018/05/10	0	0.00	2	14.05	13.95	-2	3,287	-0.06%
2018/05/09	0	0.00	2	13.70	13.65	-2	3,326	-0.06%
2018/05/08	8	13.55	2	13.85	13.60	6	3,343	0.18%
2018/05/07	0	0.00	2	13.15	13.85	-2	3,269	-0.06%
2018/05/03	2	13.05	0	0.00	13.05	2	3,194	0.06%
2018/05/02	0	0.00	6	13.25	13.25	-6	3,209	-0.19%
2018/04/24	6	12.98	0	0.00	12.55	6	3,273	0.18%
2018/03/31	0	0.00	2	14.55	14.45	-2	3,767	-0.05%
2018/03/26	6	13.90	0	0.00	13.90	6	3,963	0.15%
2018/03/22	2	14.60	0.1	14.40	14.35	1.9	3,976	0.05%
2018/03/19	0	0.00	13	15.12	14.90	-13	3,996	-0.33%
2018/03/14	1	14.90	0	0.00	14.85	1	3,681	0.03%
2018/03/12	0	0.00	10	14.35	14.45	-10	3,466	-0.29%
2018/02/23	5	14.15	10	14.15	14.25	-5	3,939	-0.13%
2018/02/22	0	0.00	3	14.00	14.15	-3	3,995	-0.08%
2018/02/09	3	11.85	3	12.45	12.40	0	4,346	0.00%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/07	0	0.00	3	13.25	13.10	-3	4,470	-0.07%
2018/02/06	5	13.15	2	12.80	12.80	3	4,548	0.07%
2018/02/01	5	14.55	5	14.96	15.00	0	4,965	0.00%
2018/01/31	1	14.40	0	0.00	14.30	1	5,329	0.02%
2018/01/30	0	0.00	1	14.70	14.70	-1	5,568	-0.02%
2018/01/25	3	15.05	0	0.00	14.80	3	7,192	0.04%
2018/01/23	0	0.00	1	14.85	14.80	-1	8,798	-0.01%
2018/01/22	2	14.70	0	0.00	14.70	2	8,938	0.02%
2018/01/18	20	15.05	0	0.00	14.85	20	9,399	0.21%
2018/01/17	2	15.10	0	0.00	15.00	2	9,616	0.02%
2018/01/16	2	14.90	3	14.90	15.15	-1	9,631	-0.01%
2018/01/15	10	14.90	0	0.00	14.90	10	9,741	0.10%
2018/01/11	1	14.95	0	0.00	14.90	1	9,973	0.01%
2018/01/09	1	15.00	2	15.05	15.00	-1	10,047	-0.01%
2018/01/08	2	15.70	0	0.00	15.40	2	10,005	0.02%
2018/01/04	5	16.32	0	0.00	16.35	5	10,003	0.05%