華東 (8110)-兆豐-大安券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	18.60	18.65	-4	8,293	-0.05%
2024/03/28	0	0.00	1	17.85	17.85	-1	7,179	-0.01%
2024/03/26	0	0.00	10	18.10	17.55	-10	7,331	-0.14%
2024/03/25	0	0.00	1	17.65	17.65	-1	7,234	-0.01%
2024/03/22	12	17.96	2	17.80	17.55	10	7,183	0.14%
2024/03/21	0	0.00	1	17.25	17.40	-1	6,880	-0.01%
2024/03/19	0	0.00	2	16.45	16.40	-2	6,941	-0.03%
2024/03/13	0	0.00	5	16.80	16.90	-5	6,915	-0.07%
2024/03/12	0	0.00	1	17.30	17.40	-1	6,880	-0.01%
2024/03/07	6	17.81	1	18.25	16.95	5	6,702	0.07%
2024/03/06	1	17.50	0	0.00	17.60	1	6,422	0.02%
2024/03/04	0	0.00	1	16.80	16.70	-1	6,379	-0.02%
2024/02/22	3	17.72	10	18.10	17.60	-7	6,157	-0.11%
2024/02/21	5	17.70	0	0.00	17.50	5	5,969	0.08%
2024/02/20	13	18.56	0	0.00	17.40	13	5,761	0.23%
2024/02/19	10	17.75	21	17.51	17.55	-11	5,046	-0.22%
2024/01/30	0	0.00	1	16.05	16.05	-1	5,057	-0.02%
2024/01/26	11	16.75	2	16.50	16.20	9	5,147	0.17%
2024/01/25	11	16.35	10.1	16.40	16.20	0.9	4,967	0.02%
2024/01/24	0.1	15.55	0	0.00	15.50	0.1	4,668	0.00%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/25	0	0.00	2	15.55	15.40	-2	6,597	-0.03%
2023/12/22	1	15.75	0	0.00	15.55	1	6,591	0.02%
2023/12/21	4	15.80	0	0.00	15.70	4	6,456	0.06%
2023/12/18	1	15.15	0	0.00	15.15	1	6,113	0.02%
2023/12/08	0	0.00	5	14.90	14.75	-5	5,761	-0.09%
2023/12/06	5	15.00	2	14.90	14.90	3	5,742	0.05%
2023/11/16	0	0.00	3	15.20	15.35	-3	5,516	-0.05%
2023/11/15	5	15.74	0	0.00	15.35	5	5,464	0.09%
2023/11/07	2	15.08	2	15.18	15.10	0	4,872	0.00%
2023/11/03	1	14.75	1	15.00	14.75	0	4,417	0.00%
2023/11/02	3	14.93	3	14.85	14.95	0	4,321	0.00%
2023/11/01	3	14.58	3	14.98	14.70	0	4,137	0.00%
2023/10/31	1	15.00	1	15.20	14.90	0	3,995	0.00%
2023/10/30	2	15.75	2	16.13	15.50	0	3,797	0.00%
2023/10/27	7	16.17	6	16.24	16.15	1	3,591	0.03%
2023/10/26	4	16.19	5	16.66	16.25	-1	3,414	-0.03%
2023/10/25	9	16.55	10	16.70	16.75	-1	3,051	-0.03%
2023/10/24	1	16.25	0	0.00	16.35	1	2,186	0.05%
2023/10/23	2	14.45	0	0.00	14.90	2	1,744	0.11%
2023/10/13	0	0.00	0.2	13.65	13.50	-0.2	1,479	-0.01%
2023/10/12	0	0.00	2	13.65	13.60	-2	1,506	-0.13%
2023/09/05	0	0.00	9	14.95	14.90	-9	1,775	-0.51%
2023/09/04	0	0.00	32	14.50	14.50	-32	1,692	-1.89%
2023/09/01	32	14.07	0	0.00	14.10	32	1,559	2.05%
2023/08/07	0	0.00	2	14.00	14.00	-2	1,597	-0.13%
2023/07/31	1	14.65	1	14.70	14.60	0	1,571	0.00%
2023/07/28	2	14.40	0	0.00	14.35	2	1,504	0.13%
2023/07/27	0	0.00	4	13.98	14.00	-4	1,465	-0.27%
2023/07/19	0	0.00	5	13.90	13.75	-5	1,463	-0.34%
2023/07/06	1	14.65	0	0.00	14.55	1	1,968	0.05%
2023/06/27	1	13.80	0	0.00	13.70	1	1,844	0.05%
2023/06/20	3	14.15	0	0.00	14.10	3	1,822	0.16%
2023/06/12	1	13.60	0	0.00	13.55	1	1,762	0.06%
2023/06/05	1	13.85	0	0.00	13.90	1	1,825	0.05%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/13	1	14.15	0	0.00	14.15	1	1,785	0.06%
2023/04/12	1	13.85	0	0.00	13.95	1	1,502	0.07%
2023/03/31	0	0.00	2	13.50	13.75	-2	1,295	-0.15%
2023/03/30	2	13.45	6	13.19	13.55	-4	1,196	-0.33%
2023/03/06	0	0.00	2	13.65	13.55	-2	977	-0.20%
2023/03/03	2	13.45	2	13.40	13.35	0	904	0.00%
2023/02/16	1	12.75	1	12.70	12.75	0	815	0.00%
2023/02/02	0	0.00	10	12.64	12.70	-10	844	-1.18%
2023/02/01	5	12.25	2	12.25	12.30	3	811	0.37%
2023/01/31	2	11.90	0	0.00	12.05	2	794	0.25%
2023/01/30	5	12.03	0	0.00	11.85	5	771	0.65%
2022/11/18	0	0.00	2	12.65	12.60	-2	806	-0.25%
2022/11/17	0	0.00	0.6	12.50	12.60	-0.6	798	-0.07%
2022/11/16	2	12.60	0	0.00	12.50	2	789	0.25%
2022/10/20	0	0.00	1	10.80	10.85	-1	744	-0.13%
2022/09/12	1	13.05	0	0.00	13.00	1	852	0.12%
2022/08/19	1	13.35	0	0.00	13.35	1	848	0.12%
2022/08/15	1	13.15	1	13.20	13.15	0	826	0.00%
2022/05/13	0	0.00	2	13.80	13.70	-2	1,752	-0.11%
2022/04/29	0	0.00	1	15.00	14.80	-1	1,947	-0.05%
2022/04/12	2	15.45	0	0.00	15.45	2	2,668	0.07%
2022/04/11	1	15.70	0	0.00	15.55	1	2,728	0.04%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	0	0.00	2	17.10	16.90	-2	3,977	-0.05%
2022/03/29	2	16.75	1	17.00	16.80	1	4,013	0.02%
2022/03/28	1	16.55	0	0.00	16.85	1	4,045	0.02%
2022/03/24	1	16.90	0	0.00	17.00	1	4,166	0.02%
2022/03/10	0	0.00	2	16.50	16.60	-2	4,487	-0.04%
2022/03/07	2	16.30	0	0.00	16.30	2	4,532	0.04%
2022/02/25	0.1	17.40	0	0.00	17.25	0.1	4,795	0.00%
2022/02/21	0.1	18.30	5	18.35	18.45	-4.9	5,768	-0.09%
2022/02/18	1	18.20	1	18.50	18.65	0	5,789	0.00%
2022/02/17	50	18.60	50	18.30	18.30	0	5,786	0.00%
2022/02/11	0.1	18.25	0	0.00	18.20	0.1	5,859	0.00%
2022/02/08	0.1	18.05	0	0.00	17.95	0.1	5,872	0.00%
2022/01/26	0	0.00	1	17.00	16.95	-1	6,051	-0.02%
2022/01/19	0	0.00	20	18.30	18.30	-20	6,029	-0.33%
2022/01/18	0	0.00	10	18.55	18.30	-10	5,923	-0.17%
2022/01/17	10	18.65	0	0.00	18.70	10	5,792	0.17%
2022/01/04	0	0.00	0.9	18.90	18.20	-0.9	5,612	-0.02%
2021/12/29	10	19.20	10	18.90	18.95	0	5,495	0.00%
2021/12/27	19	20.30	54	20.21	20.10	-35	5,271	-0.66%
2021/12/16	0	0.00	4	18.70	18.65	-4	4,483	-0.09%
2021/12/08	1	18.20	0	0.00	18.15	1	4,410	0.02%
2021/12/06	1	18.25	0	0.00	18.20	1	4,482	0.02%
2021/12/03	1	18.25	0.1	18.42	18.45	0.9	4,514	0.02%
2021/12/01	1	17.90	1	18.40	18.65	0	4,629	0.00%
2021/11/24	0	0.00	1	18.35	18.65	-1	4,837	-0.02%
2021/11/23	41.1	18.80	1	18.90	18.50	40.1	4,990	0.80%
2021/11/22	1.2	19.62	0	0.00	19.25	1.2	4,963	0.02%
2021/11/19	21.1	19.90	0	0.00	19.10	21.1	4,922	0.43%
2021/11/18	30	19.80	48	19.75	19.50	-18	4,768	-0.38%
2021/11/16	10	18.65	5	18.51	18.50	5	4,242	0.12%
2021/11/15	1	18.50	0	0.00	18.45	1	4,265	0.02%
2021/11/12	0	0.00	2	17.80	17.75	-2	4,365	-0.05%
2021/11/11	0.1	18.00	0	0.00	18.05	0.1	4,444	0.00%
2021/11/04	0	0.00	1	17.80	17.65	-1	5,098	-0.02%
2021/10/12	1	16.20	0	0.00	16.40	1	10,875	0.01%
2021/09/29	1	17.05	0	0.00	16.85	1	18,505	0.01%
2021/09/27	0.1	18.35	0	0.00	18.25	0.1	18,681	0.00%
2021/09/22	2	17.90	0	0.00	17.60	2	19,074	0.01%
2021/09/10	2	19.40	0	0.00	19.50	2	20,591	0.01%
2021/09/09	6	19.40	0	0.00	19.40	6	21,040	0.03%
2021/09/08	1	19.25	0	0.00	19.15	1	21,106	0.00%
2021/09/07	0	0.00	0.3	19.80	19.80	-0.3	21,095	0.00%
2021/09/06	3	20.17	0	0.00	19.90	3	21,078	0.01%
2021/09/02	1	20.50	0	0.00	20.00	1	21,276	0.00%
2021/08/30	0.1	20.00	0	0.00	19.95	0.1	21,169	0.00%
2021/08/27	7	19.95	1	19.95	19.55	6	21,136	0.03%
2021/08/26	1	19.70	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0.1	19.50	0	0.00	19.20	0.1	21,058	0.00%
2021/08/24	0.1	18.70	0	0.00	18.60	0.1	21,077	0.00%
2021/08/19	0.1	18.80	1	18.40	18.00	-0.9	21,096	0.00%
2021/08/11	2	21.48	1	21.75	20.80	1	20,782	0.00%
2021/08/10	1.5	22.00	1	22.55	21.95	0.5	20,676	0.00%
2021/08/09	3	23.55	4	23.33	23.00	-1	20,524	0.00%
2021/08/06	12.5	23.95	5	23.77	24.10	7.5	20,378	0.04%
2021/08/05	15	24.10	21.2	23.99	25.10	-6.2	20,009	-0.03%
2021/08/04	1	23.30	1	23.70	23.25	0	19,211	0.00%
2021/08/03	2	22.75	0	0.00	22.90	2	18,999	0.01%
2021/08/02	8	22.76	8	22.89	22.80	0	18,859	0.00%
2021/07/30	104	22.24	114	22.39	22.20	-10	18,468	-0.05%	大買/大賣/
2021/07/29	4	20.30	8	21.01	21.15	-4	18,201	-0.02%
2021/07/28	4	20.16	14	20.24	20.40	-10	18,105	-0.06%
2021/07/27	6	21.73	3	22.47	21.20	3	18,316	0.02%
2021/07/26	7	22.07	7	22.43	22.10	0	18,320	0.00%
2021/07/23	4	22.08	4	22.53	21.85	0	18,349	0.00%
2021/07/22	23	22.60	23	22.61	22.00	0	18,486	0.00%
2021/07/21	7	22.13	12	22.37	21.75	-5	18,327	-0.03%
2021/07/20	7	21.99	9	22.53	21.95	-2	18,385	-0.01%
2021/07/19	4	21.91	9	22.03	22.30	-5	18,488	-0.03%
2021/07/16	22	22.20	23.6	22.13	21.75	-1.6	19,265	-0.01%
2021/07/15	320.1	21.59	320	21.72	21.30	0.1	19,377	0.00%	大買/大賣/
2021/07/14	201.1	24.64	172	25.05	23.40	29.1	18,818	0.15%	大買/大賣/
2021/07/13	5	25.19	9	25.70	26.00	-4	17,686	-0.02%
2021/07/12	9	22.97	22	23.21	23.65	-13	17,034	-0.08%
2021/07/09	152.1	20.60	123	20.39	21.50	29.1	16,245	0.18%	大買/大賣/
2021/07/08	2	20.08	13	20.33	21.00	-11	14,448	-0.08%
2021/07/07	5.1	19.48	0	0.00	19.10	5.1	13,828	0.04%
2021/07/06	13	19.04	16	19.19	19.50	-3	13,772	-0.02%
2021/07/01	0.1	18.40	0	0.00	18.00	0.1	13,521	0.00%
2021/06/30	1.1	18.27	0	0.00	18.70	1.1	13,709	0.01%
2021/06/29	0.1	18.35	10	18.73	18.15	-9.9	13,944	-0.07%
2021/06/28	0	0.00	2	18.45	18.65	-2	13,952	-0.01%
2021/06/25	8.1	18.56	12	18.89	18.50	-3.9	13,831	-0.03%
2021/06/24	22	18.66	19	18.56	18.70	3	13,575	0.02%
2021/06/22	0.1	17.15	0	0.00	17.00	0.1	13,076	0.00%
2021/06/21	1.1	17.52	1	17.65	17.45	0.1	13,040	0.00%
2021/06/18	5	17.25	2	17.30	17.05	3	12,844	0.02%
2021/06/16	2	15.85	0	0.00	15.85	2	12,513	0.02%
2021/06/07	0	0.00	5.4	16.18	15.75	-5.4	12,167	-0.04%
2021/06/04	0	0.00	7	15.75	15.80	-7	12,044	-0.06%
2021/06/03	12	16.05	3	16.10	15.90	9	12,048	0.07%
2021/06/01	1	16.00	1	16.10	16.00	0	12,012	0.00%
2021/05/31	0.1	15.45	0	0.00	15.30	0.1	11,964	0.00%
2021/05/28	0.1	15.10	0	0.00	15.05	0.1	11,988	0.00%
2021/05/26	3.2	14.87	0	0.00	14.70	3.2	12,054	0.03%
2021/05/12	1	14.10	2	15.03	13.60	-1	11,886	-0.01%
2021/05/11	2	15.35	3	15.15	14.85	-1	11,702	-0.01%
2021/05/04	17	17.51	4	16.65	16.30	13	11,190	0.12%
2021/05/03	5	17.64	0	0.00	17.00	5	10,815	0.05%
2021/04/29	5	18.74	0	0.00	18.60	5	10,650	0.05%
2021/04/28	2	19.13	2	19.58	19.20	0	10,672	0.00%
2021/04/27	2	19.03	0	0.00	18.90	2	10,473	0.02%
2021/04/26	1	18.95	0	0.00	18.90	1	10,328	0.01%
2021/04/23	12	19.24	14	19.54	18.70	-2	10,046	-0.02%
2021/04/22	2	18.83	2	18.75	19.20	0	9,620	0.00%
2021/04/21	4	18.10	10	18.33	18.55	-6	8,852	-0.07%
2021/04/20	7	16.79	15	16.28	16.90	-8	8,317	-0.10%
2021/04/19	10	16.05	1	16.35	15.95	9	8,089	0.11%
2021/04/16	5	15.15	0	0.00	15.15	5	7,763	0.06%
2021/04/14	1	15.00	0	0.00	14.65	1	7,702	0.01%
2021/04/13	5	15.49	0	0.00	15.05	5	7,736	0.06%
2021/04/12	12	15.95	12	15.91	16.05	0	7,628	0.00%
2021/04/09	2	15.75	0	0.00	15.75	2	7,261	0.03%
2021/04/08	0	0.00	1	14.85	14.80	-1	6,995	-0.01%
2021/04/06	60	14.48	67	14.55	14.55	-7	6,988	-0.10%
2021/04/01	7	14.32	10	14.46	14.75	-3	7,059	-0.04%
2021/03/31	16	14.19	10	14.10	14.05	6	6,855	0.09%
2021/03/29	0	0.00	10	13.95	13.80	-10	7,313	-0.14%
2021/03/25	0	0.00	1	13.70	13.70	-1	7,503	-0.01%
2021/03/24	1	14.00	0	0.00	14.00	1	7,266	0.01%
2021/03/23	0	0.00	7	13.40	13.40	-7	7,145	-0.10%
2021/03/19	2	13.75	0	0.00	13.65	2	7,106	0.03%
2021/03/18	0	0.00	10	13.75	13.75	-10	6,924	-0.14%
2021/03/11	1	13.10	0	0.00	13.10	1	7,326	0.01%
2021/03/10	4	12.89	0	0.00	12.85	4	7,599	0.05%
2021/03/08	0	0.00	6	13.15	12.90	-6	8,290	-0.07%
2021/03/05	6	13.10	10	13.10	13.05	-4	8,495	-0.05%
2021/02/19	10	14.00	0	0.00	13.95	10	8,356	0.12%
2021/02/18	0	0.00	5	13.70	13.75	-5	8,348	-0.06%
2021/02/01	2	12.45	2	12.35	12.75	0	8,316	0.00%
2021/01/27	0	0.00	1	12.95	12.85	-1	8,102	-0.01%
2021/01/22	0	0.00	10	13.30	13.35	-10	8,082	-0.12%
2021/01/21	12	13.58	7	13.53	13.15	5	8,115	0.06%
2021/01/18	5	12.65	0	0.00	12.70	5	8,580	0.06%
2021/01/14	0	0.00	3	13.75	13.40	-3	8,928	-0.03%
2021/01/13	3	13.70	0	0.00	13.60	3	8,715	0.03%
2021/01/04	0	0.00	10	13.55	13.35	-10	8,233	-0.12%
2020/12/31	2	14.28	0	0.00	13.80	2	8,113	0.02%
2020/12/30	1	13.75	0	0.00	14.00	1	7,971	0.01%
2020/12/29	1	14.10	21	14.37	13.90	-20	7,829	-0.26%
2020/12/28	0	0.00	1	14.55	14.35	-1	7,680	-0.01%
2020/12/25	62	14.09	46	14.10	14.05	16	7,262	0.22%
2020/12/24	10	13.95	0	0.00	14.00	10	7,058	0.14%
2020/12/23	16.4	13.80	13	13.98	14.00	3.4	6,905	0.05%
2020/12/22	10	13.55	0	0.00	13.35	10	6,455	0.15%
2020/12/15	1	13.00	0	0.00	12.95	1	6,137	0.02%
2020/12/14	0	0.00	2	13.30	13.35	-2	6,107	-0.03%
2020/12/11	1	13.20	0	0.00	13.05	1	6,051	0.02%
2020/12/10	1	13.25	0	0.00	13.35	1	5,947	0.02%
2020/12/09	6	13.53	5	13.50	13.85	1	5,851	0.02%
2020/12/08	1	13.55	0.1	13.55	13.60	0.9	5,759	0.02%
2020/12/07	6.1	13.99	0	0.00	13.70	6.1	5,644	0.11%
2020/12/04	1	13.45	0	0.00	13.60	1	5,293	0.02%
2020/12/03	0	0.00	3	13.25	13.10	-3	5,020	-0.06%
2020/12/02	4	13.96	1	13.30	13.60	3	4,891	0.06%
2020/12/01	1	12.90	5	12.60	13.05	-4	4,359	-0.09%
2020/11/30	5	12.40	1	12.35	12.45	4	4,620	0.09%
2020/11/27	1	11.85	0	0.00	11.85	1	4,411	0.02%
2020/11/23	0	0.00	3	11.40	11.45	-3	4,008	-0.07%
2020/11/20	0	0.00	5	11.25	11.25	-5	3,912	-0.13%
2020/11/17	5	11.30	1	11.20	11.10	4	3,755	0.11%
2020/11/16	0	0.00	4	10.96	11.00	-4	3,672	-0.11%
2020/11/11	1	11.20	7	11.25	11.20	-6	3,692	-0.16%
2020/11/10	7	10.83	0	0.00	11.15	7	3,583	0.20%
2020/11/06	6	10.75	0	0.00	10.55	6	3,477	0.17%
2020/11/03	1	10.65	0	0.00	10.65	1	3,438	0.03%
2020/10/30	1	10.70	1	10.70	10.70	0	3,367	0.00%
2020/10/28	0	0.00	3	11.40	11.00	-3	3,250	-0.09%
2020/10/26	3	11.65	2	11.10	11.65	1	3,011	0.03%
2020/10/23	2	10.55	0	0.00	10.90	2	2,411	0.08%
2020/09/29	0	0.00	2	9.91	9.79	-2	1,978	-0.10%
2020/09/28	2	10.15	0	0.00	10.00	2	1,983	0.10%
2020/09/03	0	0.00	2	10.90	10.65	-2	1,933	-0.10%
2020/08/19	0	0.00	1	10.10	9.87	-1	1,586	-0.06%
2020/08/18	0	0.00	3	10.10	10.10	-3	1,572	-0.19%
2020/08/17	0	0.00	4	10.01	10.05	-4	1,568	-0.26%
2020/08/14	8	9.99	0	0.00	9.91	8	1,498	0.53%
2020/07/29	0	0.00	50	9.38	9.38	-50	1,578	-3.17%
2020/07/06	2	10.35	0	0.00	10.40	2	1,834	0.11%
2020/06/10	0	0.00	1	10.05	10.00	-1	1,825	-0.05%
2020/06/08	0	0.00	5	10.20	10.10	-5	1,916	-0.26%
2020/06/05	0	0.00	1	10.10	10.00	-1	1,875	-0.05%
2020/06/04	0	0.00	3	9.99	9.97	-3	1,879	-0.16%
2020/06/01	10	10.15	0	0.00	10.00	10	1,882	0.53%
2020/04/30	51	10.50	0	0.00	10.50	51	1,713	2.98%
2020/04/15	1	9.71	1	9.70	9.66	0	1,670	0.00%
2020/04/01	0	0.00	1	8.00	8.00	-1	1,635	-0.06%
2020/01/31	1	11.00	1	11.10	11.05	0	2,749	0.00%
2020/01/30	1	11.05	0	0.00	11.00	1	2,723	0.04%
2020/01/20	41	12.05	41	12.10	12.05	0	2,678	0.00%
2019/12/25	10	12.15	10	12.00	11.85	0	2,227	0.00%
2019/12/17	10	11.99	10	11.99	12.00	0	1,958	0.00%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,717	-0.12%
2019/11/25	0	0.00	2	10.40	10.50	-2	1,044	-0.19%
2019/11/20	2	10.55	0	0.00	10.35	2	929	0.22%
2019/11/19	0	0.00	3	10.45	10.40	-3	877	-0.34%
2019/11/18	8	10.03	5	10.08	10.60	3	786	0.38%
2019/07/24	0	0.00	2	10.60	10.50	-2	1,102	-0.18%
2019/07/16	10	10.60	10	10.50	10.50	0	990	0.00%
2019/07/12	0	0.00	2	9.78	9.82	-2	876	-0.23%
2019/07/11	2	9.79	0	0.00	9.87	2	995	0.20%
2019/04/29	1	11.30	2	11.30	11.30	-1	1,236	-0.08%
2019/04/18	1	11.65	0	0.00	11.40	1	1,289	0.08%
2019/04/09	1	11.30	0	0.00	11.30	1	1,142	0.09%
2019/03/06	0	0.00	2	11.40	11.35	-2	1,398	-0.14%
2019/02/25	1	11.75	0	0.00	11.70	1	1,416	0.07%
2019/02/22	0	0.00	4	11.90	11.80	-4	1,439	-0.28%
2019/02/15	0	0.00	1	11.90	11.70	-1	1,440	-0.07%
2019/02/14	1	12.25	0	0.00	12.00	1	1,424	0.07%
2018/12/28	0	0.00	1	10.85	10.80	-1	1,524	-0.07%
2018/12/24	2	10.85	0	0.00	10.80	2	1,493	0.13%
2018/11/20	1	10.35	0	0.00	10.55	1	1,599	0.06%
2018/11/06	0	0.00	20	10.30	10.25	-20	1,710	-1.17%
2018/11/02	20	10.95	0	0.00	10.65	20	1,686	1.19%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/03	1	12.30	1	12.30	12.30	0	2,324	0.00%
2018/09/12	1	12.15	0	0.00	12.15	1	2,817	0.04%
2018/09/03	0	0.00	85	13.37	13.25	-85	2,800	-3.04%
2018/08/30	1	13.30	0	0.00	13.20	1	3,079	0.03%
2018/08/27	0	0.00	1	13.20	13.25	-1	3,209	-0.03%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/13	2	12.90	4	13.13	12.70	-2	3,995	-0.05%
2018/08/07	17	13.86	0	0.00	13.80	17	4,374	0.39%
2018/08/06	0	0.00	230	13.37	13.70	-230	4,393	-5.23%	大賣/鉅額交易
2018/07/26	100	14.85	0	0.00	14.75	100	4,562	2.19%
2018/07/16	200	15.10	3	15.00	14.85	197	4,414	4.46%	大買/鉅額交易
2018/07/13	3	15.05	20	14.90	15.00	-17	4,300	-0.40%
2018/07/09	20	14.25	0	0.00	14.30	20	4,065	0.49%
2018/07/02	0	0.00	1	14.95	14.75	-1	3,914	-0.03%
2018/06/26	1	13.70	0	0.00	13.65	1	3,730	0.03%
2018/06/20	0	0.00	6	14.20	14.15	-6	3,895	-0.15%
2018/06/06	1	14.95	6	15.09	15.10	-5	4,337	-0.12%
2018/06/05	5	14.70	5	14.70	14.60	0	4,274	0.00%
2018/06/04	29	14.65	46	14.68	14.60	-17	4,285	-0.40%
2018/06/01	52	14.65	35	14.61	14.55	17	4,327	0.39%
2018/05/31	20	15.05	25	15.02	14.75	-5	4,316	-0.12%
2018/05/30	95	14.92	105	14.88	14.90	-10	4,279	-0.23%	大賣/
2018/05/29	97	15.21	93	15.51	15.15	4	4,204	0.10%
2018/05/28	15	14.88	0	0.00	14.95	15	3,982	0.38%
2018/05/22	1	14.30	0	0.00	14.25	1	3,928	0.03%
2018/05/21	0	0.00	3	14.40	14.40	-3	3,924	-0.08%
2018/05/17	3	14.35	0	0.00	14.15	3	3,821	0.08%
2018/05/11	0	0.00	13	14.05	14.00	-13	3,410	-0.38%
2018/03/31	0	0.00	1	14.40	14.45	-1	3,767	-0.03%
2018/03/27	0	0.00	1	14.20	14.80	-1	4,039	-0.02%
2018/03/23	1	13.80	0	0.00	13.85	1	3,986	0.03%
2018/03/21	0	0.00	1	14.55	14.55	-1	3,990	-0.03%
2018/03/19	0	0.00	1	14.90	14.90	-1	3,996	-0.03%
2018/03/13	2	14.83	0	0.00	14.80	2	3,651	0.05%
2018/03/09	14	14.31	1	14.55	14.30	13	3,460	0.38%
2018/03/07	0	0.00	71	13.99	13.85	-71	3,475	-2.04%
2018/02/26	0	0.00	2	14.25	14.15	-2	3,849	-0.05%
2018/02/22	1	14.05	1	14.20	14.15	0	3,995	0.00%
2018/02/06	1	13.60	0	0.00	12.80	1	4,548	0.02%
2018/02/05	1	14.05	0	0.00	14.20	1	4,563	0.02%
2018/02/01	71	14.89	2	14.95	15.00	69	4,965	1.39%
2018/01/31	1	14.50	0	0.00	14.30	1	5,329	0.02%
2018/01/26	0	0.00	3	14.75	14.80	-3	6,468	-0.05%
2018/01/25	3	14.95	0	0.00	14.80	3	7,192	0.04%
2018/01/24	1	14.75	1	15.05	15.05	0	8,330	0.00%
2018/01/22	0	0.00	3	14.85	14.70	-3	8,938	-0.03%
2018/01/19	1	14.75	3	14.80	14.65	-2	9,120	-0.02%
2018/01/09	0	0.00	5	15.10	15.00	-5	10,047	-0.05%