華東 (8110)-國票-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	18.10	18.10	-0.1	8,524	0.00%
2024/05/06	0	0.00	1	18.15	18.10	-1	8,599	-0.01%
2024/05/03	1	18.35	0	0.00	18.30	1	8,917	0.01%
2024/05/02	2	18.15	1	18.60	18.70	1	9,314	0.01%
2024/04/26	0.2	18.50	2	18.63	18.55	-1.8	9,030	-0.02%
2024/04/25	1	18.10	1	18.55	17.90	0	8,910	0.00%
2024/04/24	1	18.25	2	18.28	18.45	-1	8,856	-0.01%
2024/04/23	2	17.05	0	0.00	17.00	2	8,723	0.02%
2024/04/22	0	0.00	1	17.10	16.90	-1	8,719	-0.01%
2024/04/17	1	18.80	1	19.10	18.80	0	8,462	0.00%
2024/04/16	3	18.65	0	0.00	18.65	3	8,293	0.04%
2024/04/15	0	0.00	2.1	19.18	18.75	-2.1	8,065	-0.03%
2024/04/12	1	18.40	1	18.45	18.50	0	7,796	0.00%
2024/04/11	1.1	18.07	2.2	18.20	18.00	-1.1	7,622	-0.01%
2024/04/10	10	17.90	0	0.00	18.00	10	7,554	0.13%
2024/04/09	0	0.00	1	17.85	17.90	-1	7,526	-0.01%
2024/04/08	1	17.65	0	0.00	17.75	1	7,483	0.01%
2024/03/29	3	17.95	1	18.15	17.90	2	7,416	0.03%
2024/03/28	1	18.20	26	18.16	17.85	-25	7,179	-0.35%
2024/03/26	22	17.42	20	18.05	17.55	2	7,331	0.03%
2024/03/25	0	0.00	0.3	17.80	17.65	-0.3	7,234	0.00%
2024/03/22	5	17.65	0.2	18.05	17.55	4.8	7,183	0.07%
2024/03/21	0	0.00	0.3	17.10	17.40	-0.3	6,880	0.00%
2024/03/20	0.3	16.23	0	0.00	16.20	0.3	6,769	0.00%
2024/03/14	0.1	16.60	0	0.00	16.45	0.1	6,937	0.00%
2024/03/12	20	17.09	2	17.40	17.40	18	6,880	0.26%
2024/03/08	0.4	17.25	0	0.00	16.65	0.4	6,789	0.01%
2024/03/07	5.2	18.34	7.1	17.47	16.95	-1.9	6,702	-0.03%
2024/03/06	4	17.43	3	17.50	17.60	1	6,422	0.02%
2024/03/04	0.1	16.90	0	0.00	16.70	0.1	6,379	0.00%
2024/03/01	0	0.00	1	16.80	16.70	-1	6,345	-0.02%
2024/02/29	1	16.75	0	0.00	16.75	1	6,349	0.02%
2024/02/26	0	0.00	2	17.15	16.90	-2	6,255	-0.03%
2024/02/23	0	0.00	30	17.09	17.00	-30	6,261	-0.48%
2024/02/22	30	18.20	28	17.55	17.60	2	6,157	0.03%
2024/02/21	2	17.80	20	17.20	17.50	-18	5,969	-0.30%
2024/02/20	46	18.44	81	18.13	17.40	-35	5,761	-0.61%
2024/02/19	19	17.74	11	17.34	17.55	8	5,046	0.16%
2024/02/16	0	0.00	6.3	15.91	16.20	-6.3	4,723	-0.13%
2024/02/15	0	0.00	1	15.40	15.40	-1	4,669	-0.02%
2024/02/05	5	15.20	5	15.30	15.25	0	4,744	0.00%
2024/02/02	2	15.55	16	15.40	15.35	-14	4,746	-0.29%
2024/02/01	27	15.60	1	15.65	15.45	26	4,743	0.55%
2024/01/31	11	15.85	11	15.82	15.80	0	4,858	0.00%
2024/01/30	5	16.00	0.2	15.90	16.05	4.8	5,057	0.09%
2024/01/29	10	16.15	0	0.00	16.20	10	5,165	0.19%
2024/01/26	9	16.37	11	16.62	16.20	-2	5,147	-0.04%
2024/01/25	8	16.32	77.8	16.39	16.20	-69.8	4,967	-1.41%
2024/01/24	1	15.50	1.6	15.48	15.50	-0.6	4,668	-0.01%
2024/01/23	2	14.80	7	14.72	14.90	-5	4,690	-0.11%
2024/01/18	0	0.00	5	14.25	14.15	-5	5,444	-0.09%
2024/01/08	0	0.00	1	14.20	14.25	-1	6,943	-0.01%
2024/01/05	6.2	14.40	0	0.00	14.35	6.2	6,912	0.09%
2024/01/04	0	0.00	1	14.35	14.30	-1	6,899	-0.01%
2024/01/03	5	14.80	1	14.60	14.60	4	6,870	0.06%
2024/01/02	10	15.00	29	15.00	15.00	-19	6,805	-0.28%
2023/12/29	1	15.25	0	0.00	15.25	1	6,777	0.01%
2023/12/26	0	0.00	0.6	15.40	15.40	-0.6	6,619	-0.01%
2023/12/25	0	0.00	1.4	15.46	15.40	-1.4	6,597	-0.02%
2023/12/22	3	15.80	13	15.70	15.55	-10	6,591	-0.15%
2023/12/21	22	15.82	6	15.68	15.70	16	6,456	0.25%
2023/12/20	0.2	15.05	0	0.00	15.20	0.2	6,158	0.00%
2023/12/18	0	0.00	1	15.45	15.15	-1	6,113	-0.02%
2023/12/15	1	15.50	0.2	15.30	15.40	0.8	6,079	0.01%
2023/12/14	1	15.45	0	0.00	15.40	1	5,992	0.02%
2023/12/13	2	15.10	0	0.00	15.00	2	5,797	0.03%
2023/12/12	1	15.10	0	0.00	15.00	1	5,780	0.02%
2023/12/11	5.4	14.91	0	0.00	15.05	5.4	5,773	0.09%
2023/12/06	0	0.00	5	14.95	14.90	-5	5,742	-0.09%
2023/12/04	0.1	15.50	0.6	15.50	15.25	-0.5	5,764	-0.01%
2023/11/30	1	15.25	0	0.00	15.25	1	5,821	0.02%
2023/11/29	1.2	15.30	1	15.30	15.30	0.2	5,902	0.00%
2023/11/27	10	14.94	0	0.00	14.75	10	5,835	0.17%
2023/11/17	0	0.00	2	15.35	15.35	-2	5,560	-0.04%
2023/11/16	1	15.20	5	15.30	15.35	-4	5,516	-0.07%
2023/11/15	2.1	15.45	51	15.40	15.35	-48.9	5,464	-0.89%
2023/11/14	1	15.05	0.3	15.10	15.20	0.7	5,230	0.01%
2023/11/13	5	15.30	0	0.00	15.30	5	5,182	0.10%
2023/11/10	0	0.00	1	14.80	14.90	-1	5,079	-0.02%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	51	15.25	0	0.00	15.10	51	5,025	1.01%
2023/11/07	1	15.05	2.5	15.15	15.10	-1.5	4,872	-0.03%
2023/11/06	0	0.00	1	15.05	15.20	-1	4,592	-0.02%
2023/11/02	0.4	15.05	3	14.98	14.95	-2.6	4,321	-0.06%
2023/11/01	4	14.84	0	0.00	14.70	4	4,137	0.10%
2023/10/31	0.1	15.60	0	0.00	14.90	0.1	3,995	0.00%
2023/10/30	10.2	16.14	10	15.50	15.50	0.2	3,797	0.01%
2023/10/27	0	0.00	1.3	16.27	16.15	-1.3	3,591	-0.04%
2023/10/26	2.2	16.43	15	16.17	16.25	-12.8	3,414	-0.37%
2023/10/25	10.2	16.67	32	16.48	16.75	-21.8	3,051	-0.71%
2023/10/24	16	16.05	12	15.89	16.35	4	2,186	0.18%
2023/10/23	15	14.84	0.1	14.69	14.90	14.9	1,744	0.85%
2023/10/18	0	0.00	0.2	13.20	13.10	-0.2	1,449	-0.01%
2023/10/17	0.3	13.45	0	0.00	13.30	0.3	1,447	0.02%
2023/10/11	0.5	13.45	0	0.00	13.35	0.5	1,516	0.03%
2023/10/05	0.2	13.56	1	13.50	13.50	-0.8	1,532	-0.05%
2023/10/04	1	13.40	0	0.00	13.40	1	1,540	0.06%
2023/10/03	0.7	13.70	0	0.00	13.55	0.7	1,553	0.05%
2023/10/02	0	13.50	1	13.55	13.60	-1	1,559	-0.06%
2023/09/19	1	14.35	0	0.00	14.35	1	1,898	0.05%
2023/09/15	0	0.00	1	14.70	14.75	-1	1,917	-0.05%
2023/09/14	1	14.65	1	14.80	14.65	0	1,931	0.00%
2023/09/13	1	14.60	0	0.00	14.50	1	1,933	0.05%
2023/09/12	0	0.00	10	14.70	14.75	-10	1,947	-0.51%
2023/09/11	0	0.00	1.1	14.93	14.75	-1.1	1,955	-0.06%
2023/09/08	1	14.75	10	14.85	14.75	-9	1,938	-0.46%
2023/09/07	0	0.00	0.6	15.00	15.15	-0.6	1,912	-0.03%
2023/09/06	0	0.00	1	15.15	15.10	-1	1,879	-0.05%
2023/09/05	5.1	14.90	1	14.60	14.90	4.1	1,775	0.23%
2023/09/04	16.1	14.61	0	0.00	14.50	16.1	1,692	0.95%
2023/09/01	0	0.00	1.2	13.95	14.10	-1.2	1,559	-0.08%
2023/08/31	0.2	13.50	0	0.00	13.50	0.2	1,536	0.01%
2023/08/17	0	0.00	3	13.30	13.40	-3	1,634	-0.18%
2023/08/14	0	0.00	1	12.95	13.05	-1	1,646	-0.06%
2023/08/10	8	13.48	0	0.00	13.45	8	1,616	0.49%
2023/08/07	1	14.00	0	0.00	14.00	1	1,597	0.06%
2023/08/04	0	0.00	1	14.25	14.15	-1	1,590	-0.06%
2023/08/01	1	14.55	1	14.75	14.50	0	1,567	0.00%
2023/07/31	1	14.60	0	0.00	14.60	1	1,571	0.06%
2023/07/28	0	0.00	1	14.45	14.35	-1	1,504	-0.07%
2023/07/25	0	0.00	2	13.60	13.60	-2	1,445	-0.14%
2023/07/24	1	13.30	1	13.40	13.45	0	1,468	0.00%
2023/07/19	0	0.00	0.2	13.80	13.75	-0.2	1,463	-0.01%
2023/07/12	1	14.00	0	0.00	14.00	1	1,495	0.07%
2023/07/07	0	0.00	1	14.35	14.35	-1	1,868	-0.05%
2023/07/06	1	14.55	1	14.65	14.55	0	1,968	0.00%
2023/07/05	3.2	14.86	0	0.00	14.75	3.2	1,949	0.16%
2023/07/04	0	0.00	2.1	14.61	15.15	-2.1	1,896	-0.11%
2023/07/03	1	14.45	0	0.00	14.40	1	1,830	0.05%
2023/06/29	0	0.00	3.2	14.34	14.30	-3.2	1,926	-0.17%
2023/06/28	3	13.75	2	13.83	13.65	1	1,833	0.05%
2023/06/27	2	13.68	0	0.00	13.70	2	1,844	0.11%
2023/06/20	0.2	14.15	0	0.00	14.10	0.2	1,822	0.01%
2023/06/14	0	0.00	1	13.75	13.65	-1	1,752	-0.06%
2023/06/13	1	13.65	0	0.00	13.60	1	1,763	0.06%
2023/06/07	0	0.00	1	13.90	14.00	-1	1,777	-0.06%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/06/02	0.3	13.95	1	13.80	13.80	-0.7	1,823	-0.04%
2023/05/31	1	13.70	1	13.60	13.70	0	1,958	0.00%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,934	-0.05%
2023/05/26	1	13.20	0	0.00	13.20	1	1,934	0.05%
2023/05/25	1	13.40	0	0.00	13.50	1	1,927	0.05%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/17	1	13.05	0	0.00	13.05	1	1,956	0.05%
2023/05/12	0	12.65	0	0.00	12.70	0	1,966	0.00%
2023/05/05	4	13.40	0	0.00	13.30	4	1,965	0.20%
2023/05/03	0	0.00	1	13.30	13.30	-1	1,995	-0.05%
2023/05/02	1	13.45	0	0.00	13.45	1	2,018	0.05%
2023/04/25	0.2	13.25	0	0.00	13.15	0.2	2,031	0.01%
2023/04/24	2	13.40	0	0.00	13.50	2	2,016	0.10%
2023/04/17	0	0.00	2	14.00	14.00	-2	1,921	-0.10%
2023/04/14	10	14.20	0.1	14.30	14.15	9.9	1,890	0.52%
2023/04/11	3	13.95	0	0.00	14.10	3	1,476	0.20%
2023/03/31	2.2	13.66	0	0.00	13.75	2.2	1,295	0.17%
2023/03/30	5	13.42	5	13.61	13.55	0	1,196	0.00%
2023/03/24	0	0.00	10	13.05	13.25	-10	1,081	-0.92%
2023/03/20	0	0.00	10	13.13	13.00	-10	1,061	-0.94%
2023/03/09	0	0.00	2	14.15	13.75	-2	1,035	-0.19%
2023/03/07	2	13.55	0	0.00	13.80	2	991	0.20%
2023/03/06	0	0.00	9	13.85	13.55	-9	977	-0.92%
2023/03/03	0.1	13.15	3	13.02	13.35	-2.9	904	-0.32%
2023/03/01	2	12.65	0	0.00	12.60	2	798	0.25%
2023/02/23	0	0.00	0.1	12.95	12.85	-0.1	799	-0.01%
2023/02/10	0	0.00	5	12.40	12.30	-5	825	-0.61%
2023/02/08	5	12.65	0	0.00	12.65	5	824	0.61%
2023/02/07	0	0.00	0.1	12.85	12.55	-0.1	836	-0.01%
2023/02/06	0	0.00	1	12.45	12.55	-1	855	-0.12%
2023/02/02	1	12.70	0	0.00	12.70	1	844	0.12%
2023/01/11	0	0.00	1	11.65	11.65	-1	715	-0.14%
2023/01/06	1	11.50	0	0.00	11.60	1	726	0.14%
2023/01/05	0	0.00	60	11.50	11.45	-60	751	-7.98%
2023/01/04	80	11.29	20	11.33	11.30	60	751	7.98%
2022/12/16	0.2	12.15	1	12.00	12.00	-0.8	828	-0.10%
2022/12/14	1	12.50	0	0.00	12.50	1	822	0.12%
2022/12/07	0	0.00	1	12.50	12.40	-1	811	-0.12%
2022/12/05	0	0.00	0.1	13.05	13.05	-0.1	795	-0.01%
2022/12/02	1	13.15	1.4	13.17	13.05	-0.4	802	-0.05%
2022/11/16	0	0.00	5	12.55	12.50	-5	789	-0.63%
2022/11/15	1	12.75	1	12.85	12.80	0	785	0.00%
2022/11/14	1	12.65	1	12.60	12.60	0	764	0.00%
2022/11/02	1	11.85	1	11.70	11.70	0	761	0.00%
2022/11/01	3	10.90	1	11.10	11.10	2	731	0.27%
2022/10/28	0	0.00	1	10.75	10.70	-1	735	-0.14%
2022/10/14	0.3	11.15	0	0.00	11.05	0.3	756	0.04%
2022/10/12	0	0.00	2	11.33	11.25	-2	739	-0.27%
2022/10/11	2	11.33	0	0.00	11.35	2	741	0.27%
2022/10/06	1.1	11.90	0	0.00	11.80	1.1	731	0.15%
2022/10/05	1	11.75	0	0.00	11.75	1	732	0.14%
2022/10/04	0	0.00	2	11.73	11.80	-2	730	-0.27%
2022/10/03	1	11.50	0	0.00	11.45	1	730	0.14%
2022/09/29	0.1	11.70	0	0.00	11.65	0.1	728	0.01%
2022/09/27	1	11.90	0	0.00	11.90	1	734	0.14%
2022/09/26	3	11.80	1	11.80	11.80	2	738	0.27%
2022/09/23	0	0.00	1	12.45	12.45	-1	751	-0.13%
2022/09/22	1	12.55	0	0.00	12.55	1	769	0.13%
2022/09/21	0	0.00	1	12.65	12.55	-1	770	-0.13%
2022/09/20	1	12.75	0	0.00	12.75	1	770	0.13%
2022/09/19	2	12.75	0	0.00	12.75	2	780	0.26%
2022/09/12	0	0.00	1	12.95	13.00	-1	852	-0.12%
2022/09/05	10	12.75	0	0.00	12.70	10	857	1.17%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/31	0	0.00	1	13.50	13.50	-1	855	-0.12%
2022/08/30	1	13.30	0	0.00	13.40	1	850	0.12%
2022/08/29	0	0.00	1	13.05	13.15	-1	848	-0.12%
2022/08/26	5	13.70	0	0.00	13.65	5	842	0.59%
2022/08/24	0	0.00	1	13.25	13.15	-1	840	-0.12%
2022/08/23	10	13.00	0	0.00	13.00	10	843	1.19%
2022/08/22	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/17	1	13.25	0	0.00	13.10	1	837	0.12%
2022/08/16	5	13.10	0	0.00	13.30	5	834	0.60%
2022/08/15	3	13.15	25	12.99	13.15	-22	826	-2.66%
2022/08/11	0	0.00	1	12.65	12.60	-1	813	-0.12%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/05	1	12.45	0	0.00	12.40	1	853	0.12%
2022/08/03	0	0.00	2	12.20	12.15	-2	863	-0.23%
2022/08/02	2	12.28	1	12.20	12.25	1	874	0.11%
2022/07/29	0	0.00	1	12.70	12.60	-1	889	-0.11%
2022/07/28	1	12.55	0	0.00	12.55	1	893	0.11%
2022/07/27	0	0.00	11	12.55	12.70	-11	891	-1.23%
2022/07/26	10	12.40	0	0.00	12.45	10	889	1.12%
2022/07/25	1	12.60	0	0.00	12.65	1	891	0.11%
2022/07/21	2	12.65	1	12.50	12.70	1	942	0.11%
2022/07/20	1	12.40	19	12.59	12.40	-18	949	-1.90%
2022/07/18	1	12.25	0	0.00	12.30	1	978	0.10%
2022/07/14	1	12.05	0	0.00	12.05	1	993	0.10%
2022/07/13	0	0.00	2	11.80	11.90	-2	1,002	-0.20%
2022/07/12	2	11.45	0	0.00	11.35	2	1,012	0.20%
2022/07/11	2	12.00	0	0.00	11.90	2	1,016	0.20%
2022/07/08	0	0.00	1	11.95	11.95	-1	1,029	-0.10%
2022/07/07	8	11.33	10	11.46	11.70	-2	1,033	-0.19%
2022/07/06	2	11.45	0	0.00	11.30	2	1,042	0.19%
2022/07/05	25	11.60	25	11.72	11.90	0	1,061	0.00%
2022/07/04	41	11.79	2	11.80	11.55	39	1,056	3.69%
2022/07/01	5	11.90	30	11.78	11.60	-25	1,080	-2.31%
2022/06/30	12	12.37	0	0.00	12.20	12	1,061	1.13%
2022/06/27	0	0.00	10	13.13	13.25	-10	1,070	-0.93%
2022/06/24	19	12.82	2	13.00	12.85	17	1,070	1.59%
2022/06/23	12	12.53	0	0.00	12.70	12	1,073	1.12%
2022/06/22	22	13.22	1	12.80	12.65	21	1,065	1.97%
2022/06/21	0	0.00	2	12.95	13.35	-2	1,056	-0.19%
2022/06/20	14	12.96	10	12.83	12.70	4	1,058	0.38%
2022/06/17	3	13.53	24	13.51	13.60	-21	1,042	-2.01%
2022/06/16	1	13.90	0	0.00	13.80	1	1,042	0.10%
2022/06/15	0	0.00	1	14.40	14.30	-1	1,052	-0.09%
2022/06/13	1	14.40	0	0.00	14.30	1	1,082	0.09%
2022/06/10	0	0.00	1	14.65	14.75	-1	1,088	-0.09%
2022/06/09	52	14.70	0	0.00	14.70	52	1,104	4.71%
2022/06/08	6	14.63	0	0.00	14.60	6	1,127	0.53%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/06/01	3	15.02	1	15.20	15.10	2	1,304	0.15%
2022/05/31	0	0.00	1	14.80	14.80	-1	1,328	-0.08%
2022/05/30	1	14.80	0	0.00	14.70	1	1,339	0.07%
2022/05/27	1	14.55	0	0.00	14.55	1	1,345	0.07%
2022/05/25	0	0.00	1	14.40	14.60	-1	1,381	-0.07%
2022/05/24	1	14.30	0	0.00	14.25	1	1,430	0.07%
2022/05/20	1	14.50	0	0.00	14.55	1	1,496	0.07%
2022/05/19	0	0.00	2	14.28	14.65	-2	1,518	-0.13%
2022/05/18	3	14.48	0	0.00	14.45	3	1,605	0.19%
2022/05/17	0	0.00	1	14.40	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	3	14.10	13.90	-3	1,727	-0.17%
2022/05/13	1	13.70	2	13.78	13.70	-1	1,752	-0.06%
2022/05/12	1	13.50	1	13.75	13.50	0	1,773	0.00%
2022/05/11	3	13.72	0	0.00	13.75	3	1,787	0.17%
2022/05/10	5	13.80	2	14.00	14.05	3	1,817	0.17%
2022/05/05	1	14.95	0	0.00	14.90	1	1,864	0.05%
2022/05/04	0	0.00	1	14.85	14.80	-1	1,883	-0.05%
2022/05/03	1	14.60	0	0.00	14.80	1	1,916	0.05%
2022/04/28	0	0.00	1	14.50	14.75	-1	2,025	-0.05%
2022/04/27	1	14.15	0	0.00	14.30	1	2,058	0.05%
2022/04/26	0	0.00	32	14.90	14.85	-32	2,139	-1.50%
2022/04/21	0	0.00	1	15.95	15.90	-1	2,485	-0.04%
2022/04/20	3	15.97	0	0.00	15.85	3	2,498	0.12%
2022/04/15	0	0.00	1	15.60	15.50	-1	2,550	-0.04%
2022/04/14	1	15.75	1	15.65	15.70	0	2,612	0.00%
2022/04/13	3	15.85	1	15.95	15.95	2	2,635	0.08%
2022/04/12	23	15.44	0	0.00	15.45	23	2,668	0.86%
2022/04/11	6	15.59	0	0.00	15.55	6	2,728	0.22%
2022/04/07	14	15.93	0	0.00	15.75	14	2,837	0.49%
2022/04/06	2	16.25	0	0.00	16.25	2	2,881	0.07%
2022/04/01	1	16.50	0	0.00	16.50	1	3,134	0.03%
2022/03/30	0	0.00	1	17.00	16.90	-1	3,977	-0.03%
2022/03/23	3	17.20	0	0.00	17.15	3	4,212	0.07%
2022/03/18	0	0.00	6	16.97	16.90	-6	4,403	-0.14%
2022/03/17	1	16.80	1	16.65	16.75	0	4,419	0.00%
2022/03/15	1	16.45	0	0.00	16.20	1	4,464	0.02%
2022/03/14	1	16.75	2	16.73	16.70	-1	4,478	-0.02%
2022/03/11	0	0.00	2	16.60	16.60	-2	4,481	-0.04%
2022/03/09	3	16.08	3	15.93	16.10	0	4,494	0.00%
2022/03/08	7	15.70	0	0.00	15.70	7	4,536	0.15%
2022/03/07	6	16.36	2	16.25	16.30	4	4,532	0.09%
2022/03/04	3	17.30	0	0.00	17.20	3	4,621	0.06%
2022/03/03	1	17.55	1	17.80	17.50	0	4,672	0.00%
2022/03/01	0	0.00	1	17.55	17.60	-1	4,776	-0.02%
2022/02/25	2	17.38	2	17.45	17.25	0	4,795	0.00%
2022/02/24	2	17.55	10	17.20	17.15	-8	4,875	-0.16%
2022/02/22	2	17.90	1	17.80	17.85	1	5,165	0.02%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	0	0.00	2	18.65	18.65	-2	5,789	-0.03%
2022/02/17	2	18.35	2	18.60	18.30	0	5,786	0.00%
2022/02/16	2	18.28	2	18.35	18.20	0	5,828	0.00%
2022/02/11	5	18.25	1	18.20	18.20	4	5,859	0.07%
2022/02/10	1	18.20	2	18.25	18.25	-1	5,874	-0.02%
2022/02/09	1	18.35	1	18.15	18.35	0	5,874	0.00%
2022/02/08	2	17.93	0	0.00	17.95	2	5,872	0.03%
2022/02/07	0	0.00	3	17.42	17.70	-3	5,942	-0.05%
2022/01/26	2	17.00	2	17.23	16.95	0	6,051	0.00%
2022/01/25	2	17.13	1	17.05	16.95	1	6,090	0.02%
2022/01/24	1	17.50	16	17.23	17.40	-15	6,111	-0.25%
2022/01/21	2	18.00	0	0.00	17.60	2	6,102	0.03%
2022/01/20	1	18.45	2	18.50	18.50	-1	6,051	-0.02%
2022/01/19	1	18.40	1	18.35	18.30	0	6,029	0.00%
2022/01/18	0	0.00	1	18.50	18.30	-1	5,923	-0.02%
2022/01/17	33	18.58	27	18.42	18.70	6	5,792	0.10%
2022/01/14	2	16.98	1	16.95	17.00	1	5,604	0.02%
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/12	2	17.33	1	17.55	17.25	1	5,638	0.02%
2022/01/11	1	17.30	2	17.48	17.45	-1	5,636	-0.02%
2022/01/10	11	17.61	1	17.70	17.60	10	5,612	0.18%
2022/01/07	34	17.60	0	0.00	17.55	34	5,626	0.60%
2022/01/06	2	18.03	0	0.00	18.05	2	5,613	0.04%
2022/01/05	2	18.08	3	18.17	18.10	-1	5,620	-0.02%
2022/01/04	5	18.24	0	0.00	18.20	5	5,612	0.09%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	5	18.62	4	18.74	18.85	1	5,564	0.02%
2021/12/28	4	19.15	0	0.00	19.05	4	5,477	0.07%
2021/12/27	5	20.48	26	20.28	20.10	-21	5,271	-0.40%
2021/12/24	2	19.15	15	19.17	19.50	-13	4,698	-0.28%
2021/12/23	2	18.55	7	18.71	18.55	-5	4,500	-0.11%
2021/12/22	2	18.48	4	18.65	18.50	-2	4,578	-0.04%
2021/12/21	7	18.49	5	18.58	18.35	2	4,566	0.04%
2021/12/20	1	18.25	0	0.00	18.20	1	4,484	0.02%
2021/12/17	1	18.30	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	4	18.53	18.65	-4	4,483	-0.09%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	3	18.02	0	0.00	17.70	3	4,420	0.07%
2021/12/13	1	18.35	2	18.53	18.30	-1	4,403	-0.02%
2021/12/10	1	18.15	3	18.37	18.30	-2	4,402	-0.05%
2021/12/09	3	18.28	5	18.50	18.25	-2	4,429	-0.05%
2021/12/08	3	18.20	1	18.50	18.15	2	4,410	0.05%
2021/12/07	6	18.19	1	18.30	18.30	5	4,432	0.11%
2021/12/06	1	18.25	0	0.00	18.20	1	4,482	0.02%
2021/12/03	2	18.40	2	18.33	18.45	0	4,514	0.00%
2021/12/02	2	18.23	1	18.30	18.10	1	4,569	0.02%
2021/12/01	2	18.38	3	18.42	18.65	-1	4,629	-0.02%
2021/11/30	2	18.43	12	18.68	18.30	-10	4,779	-0.21%
2021/11/29	13	17.18	4	17.73	17.75	9	4,816	0.19%
2021/11/26	2	17.95	1	17.75	17.55	1	4,833	0.02%
2021/11/25	3	18.40	1	18.25	18.25	2	4,814	0.04%
2021/11/24	3	18.55	5	18.64	18.65	-2	4,837	-0.04%
2021/11/23	2	18.73	11	18.73	18.50	-9	4,990	-0.18%
2021/11/22	2	19.33	1	19.70	19.25	1	4,963	0.02%
2021/11/19	18	19.37	3	19.68	19.10	15	4,922	0.30%
2021/11/18	29	19.39	27	20.11	19.50	2	4,768	0.04%
2021/11/16	0	0.00	1	18.65	18.50	-1	4,242	-0.02%
2021/11/15	1	18.45	1	18.25	18.45	0	4,265	0.00%
2021/11/12	1	17.95	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	17.50	4	17.93	18.05	-3	4,444	-0.07%
2021/11/10	2	17.55	2	17.68	17.65	0	4,554	0.00%
2021/11/09	0	0.00	18	17.76	17.80	-18	4,636	-0.39%
2021/11/08	2	17.50	3	17.68	17.45	-1	4,694	-0.02%
2021/11/05	12	17.71	5	17.50	17.50	7	4,867	0.14%
2021/11/04	6	17.72	0	0.00	17.65	6	5,098	0.12%
2021/11/03	6	17.68	4	17.69	17.70	2	5,344	0.04%
2021/11/02	4	17.18	1	17.60	17.10	3	5,804	0.05%
2021/11/01	1	17.55	3	17.43	17.55	-2	6,775	-0.03%
2021/10/29	2	17.18	0	0.00	17.10	2	7,122	0.03%
2021/10/28	2	17.23	0	0.00	17.30	2	7,346	0.03%
2021/10/27	1	17.10	2	17.28	17.35	-1	7,952	-0.01%
2021/10/25	2	17.00	1	17.20	17.30	1	8,588	0.01%
2021/10/22	2	16.90	2	17.18	17.15	0	8,823	0.00%
2021/10/21	4	17.20	4	16.93	16.90	0	8,988	0.00%
2021/10/19	1	17.00	0	0.00	17.00	1	9,235	0.01%
2021/10/18	0	0.00	11	16.91	16.95	-11	9,591	-0.11%
2021/10/14	1	16.55	2	16.25	16.55	-1	10,201	-0.01%
2021/10/13	3	15.78	5	15.89	15.75	-2	10,355	-0.02%
2021/10/12	1	16.35	2	16.63	16.40	-1	10,875	-0.01%
2021/10/08	11	16.91	0	0.00	16.55	11	11,732	0.09%
2021/10/07	1	16.90	1	16.40	16.85	0	13,238	0.00%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/10/05	1	16.55	3	16.20	16.55	-2	14,739	-0.01%
2021/10/04	1	16.35	3	16.73	15.85	-2	16,647	-0.01%
2021/10/01	2	16.45	0	0.00	16.50	2	17,409	0.01%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	13	16.93	0	0.00	16.85	13	18,505	0.07%
2021/09/27	1	18.30	12	18.28	18.25	-11	18,681	-0.06%
2021/09/24	1	17.95	1	18.15	17.95	0	18,799	0.00%
2021/09/23	12	17.83	1	17.95	17.80	11	18,957	0.06%
2021/09/22	21	17.89	0	0.00	17.60	21	19,074	0.11%
2021/09/17	1	18.30	15	18.44	18.65	-14	19,179	-0.07%
2021/09/16	2	18.40	1	18.90	18.35	1	19,495	0.01%
2021/09/15	1	18.45	1	18.80	18.70	0	20,014	0.00%
2021/09/14	1	18.95	1	19.35	18.75	0	20,235	0.00%
2021/09/13	11	19.53	0	0.00	19.30	11	20,369	0.05%
2021/09/10	0	0.00	1	19.55	19.50	-1	20,591	0.00%
2021/09/09	2	19.35	2	19.28	19.40	0	21,040	0.00%
2021/09/08	1	19.15	1	19.70	19.15	0	21,106	0.00%
2021/09/07	1	19.65	2	19.98	19.80	-1	21,095	0.00%
2021/09/06	21	20.39	1	20.25	19.90	20	21,078	0.09%
2021/09/03	13	20.75	12	20.56	20.75	1	21,047	0.00%
2021/09/02	5	20.68	0	0.00	20.00	5	21,276	0.02%
2021/09/01	3	21.05	3	21.08	21.05	0	21,158	0.00%
2021/08/31	0	0.00	1	20.15	20.15	-1	21,088	0.00%
2021/08/30	0	0.00	3	19.95	19.95	-3	21,169	-0.01%
2021/08/27	3	20.08	1	19.60	19.55	2	21,136	0.01%
2021/08/26	2	19.30	11	19.12	19.60	-9	21,049	-0.04%
2021/08/25	1	19.15	11	19.39	19.20	-10	21,058	-0.05%
2021/08/24	0	0.00	7	18.63	18.60	-7	21,077	-0.03%
2021/08/23	49	18.87	11	18.94	18.90	38	21,120	0.18%
2021/08/20	1	18.00	2	18.33	18.00	-1	21,130	0.00%
2021/08/19	1	18.55	1	18.80	18.00	0	21,096	0.00%
2021/08/18	5	18.76	3	18.28	19.30	2	21,212	0.01%
2021/08/17	2	18.70	1	19.65	18.30	1	21,097	0.00%
2021/08/16	1	19.30	3	19.53	19.25	-2	21,026	-0.01%
2021/08/13	2	19.98	1	20.65	19.85	1	20,888	0.00%
2021/08/12	17	20.84	54	20.77	20.65	-37	20,811	-0.18%
2021/08/11	11	21.91	15	21.62	20.80	-4	20,782	-0.02%
2021/08/10	11	22.06	3	22.10	21.95	8	20,676	0.04%
2021/08/09	15	24.26	8	24.50	23.00	7	20,524	0.03%
2021/08/06	13	23.72	43	24.03	24.10	-30	20,378	-0.15%
2021/08/05	89	24.43	97	24.31	25.10	-8	20,009	-0.04%
2021/08/04	37	23.25	30	23.32	23.25	7	19,211	0.04%
2021/08/03	15	22.90	5	22.91	22.90	10	18,999	0.05%
2021/08/02	25	22.74	18	23.37	22.80	7	18,859	0.04%
2021/07/30	2	22.35	5	22.36	22.20	-3	18,468	-0.02%
2021/07/29	3	20.42	2	20.40	21.15	1	18,201	0.01%
2021/07/28	11	20.08	8	20.38	20.40	3	18,105	0.02%
2021/07/27	1	22.00	1	21.55	21.20	0	18,316	0.00%
2021/07/26	0	0.00	26	22.25	22.10	-26	18,320	-0.14%
2021/07/23	20	22.30	1	21.85	21.85	19	18,349	0.10%
2021/07/22	6	22.13	4	22.39	22.00	2	18,486	0.01%
2021/07/21	7	22.18	2	22.48	21.75	5	18,327	0.03%
2021/07/20	39	22.46	13	22.43	21.95	26	18,385	0.14%
2021/07/19	4	21.96	7	21.94	22.30	-3	18,488	-0.02%
2021/07/16	35	22.03	45	22.24	21.75	-10	19,265	-0.05%
2021/07/15	15	21.22	24	21.31	21.30	-9	19,377	-0.05%
2021/07/14	19	24.21	26	25.60	23.40	-7	18,818	-0.04%
2021/07/13	22	25.74	16	25.61	26.00	6	17,686	0.03%
2021/07/12	40	23.25	30	23.02	23.65	10	17,034	0.06%
2021/07/09	29	20.92	13	20.96	21.50	16	16,245	0.10%
2021/07/08	4	20.30	9	20.29	21.00	-5	14,448	-0.03%
2021/07/07	35	19.39	19	19.41	19.10	16	13,828	0.12%
2021/07/06	24	19.23	17	19.26	19.50	7	13,772	0.05%
2021/07/05	10	18.51	9	18.43	18.60	1	13,548	0.01%
2021/07/02	8	17.87	19	17.93	17.95	-11	13,461	-0.08%
2021/07/01	6	18.37	1	18.10	18.00	5	13,521	0.04%
2021/06/30	20	18.40	4	18.56	18.70	16	13,709	0.12%
2021/06/29	1	18.30	3	18.50	18.15	-2	13,944	-0.01%
2021/06/28	1	18.55	10	18.65	18.65	-9	13,952	-0.06%
2021/06/25	2	18.75	4	19.03	18.50	-2	13,831	-0.01%
2021/06/24	15	18.12	12	18.39	18.70	3	13,575	0.02%
2021/06/23	6	17.48	56	16.97	17.60	-50	13,054	-0.38%
2021/06/22	7	17.20	1	17.20	17.00	6	13,076	0.05%
2021/06/21	0	0.00	5	17.31	17.45	-5	13,040	-0.04%
2021/06/18	7	17.15	3	17.13	17.05	4	12,844	0.03%
2021/06/17	1	16.00	3	15.85	16.45	-2	12,402	-0.02%
2021/06/16	1	16.15	1	15.85	15.85	0	12,513	0.00%
2021/06/11	20	16.49	0	0.00	16.20	20	12,629	0.16%
2021/06/10	15	16.60	30	16.61	16.55	-15	12,661	-0.12%
2021/06/09	0	0.00	4	16.10	15.85	-4	12,246	-0.03%
2021/06/08	0	0.00	1	15.95	15.90	-1	12,179	-0.01%
2021/06/07	58	16.05	5	16.50	15.75	53	12,167	0.44%
2021/06/04	0	0.00	1	15.90	15.80	-1	12,044	-0.01%
2021/06/03	1	15.85	1	15.75	15.90	0	12,048	0.00%
2021/06/02	1	16.00	1	15.65	15.60	0	11,991	0.00%
2021/06/01	38	15.97	0	0.00	16.00	38	12,012	0.32%
2021/05/31	3	15.27	0	0.00	15.30	3	11,964	0.03%
2021/05/27	2	14.50	0	0.00	14.55	2	11,976	0.02%
2021/05/26	0	0.00	24	14.91	14.70	-24	12,054	-0.20%
2021/05/25	2	14.33	0	0.00	14.55	2	11,987	0.02%
2021/05/24	0	0.00	3	13.30	13.85	-3	12,001	-0.02%
2021/05/20	0	0.00	1	13.70	13.30	-1	12,154	-0.01%
2021/05/19	1	13.60	0	0.00	13.70	1	12,228	0.01%
2021/05/18	10	13.20	0	0.00	13.35	10	12,283	0.08%
2021/05/17	1	13.15	21	12.33	12.25	-20	12,288	-0.16%
2021/05/14	11	14.20	1	14.20	13.60	10	12,220	0.08%
2021/05/13	11	13.24	10	13.90	14.20	1	12,038	0.01%
2021/05/12	5	13.70	1	13.70	13.60	4	11,886	0.03%
2021/05/11	1	15.35	2	15.23	14.85	-1	11,702	-0.01%
2021/05/10	11	16.62	4	16.30	16.25	7	11,609	0.06%
2021/05/07	12	16.26	17	16.76	16.95	-5	11,620	-0.04%
2021/05/06	4	16.11	7	16.60	16.05	-3	11,413	-0.03%
2021/05/05	12	16.11	0	0.00	16.00	12	11,232	0.11%
2021/05/04	6	16.67	8	17.53	16.30	-2	11,190	-0.02%
2021/05/03	2	17.70	1	17.15	17.00	1	10,815	0.01%
2021/04/29	1	18.95	0	0.00	18.60	1	10,650	0.01%
2021/04/28	3	18.92	9	19.42	19.20	-6	10,672	-0.06%
2021/04/27	2	18.80	32	19.23	18.90	-30	10,473	-0.29%
2021/04/26	37	18.86	0	0.00	18.90	37	10,328	0.36%
2021/04/23	3	19.35	1	18.80	18.70	2	10,046	0.02%
2021/04/22	45	19.71	84	19.16	19.20	-39	9,620	-0.41%
2021/04/21	8	17.99	6	18.52	18.55	2	8,852	0.02%
2021/04/20	0	0.00	12	16.04	16.90	-12	8,317	-0.14%
2021/04/19	8	16.21	27	15.92	15.95	-19	8,089	-0.23%
2021/04/16	4	15.18	2	15.23	15.15	2	7,763	0.03%
2021/04/15	1	14.70	1	14.85	14.75	0	7,704	0.00%
2021/04/14	1	14.85	1	14.60	14.65	0	7,702	0.00%
2021/04/13	1	15.60	1	15.55	15.05	0	7,736	0.00%
2021/04/12	5	15.73	23	15.56	16.05	-18	7,628	-0.24%
2021/04/09	2	15.85	8	15.12	15.75	-6	7,261	-0.08%
2021/04/08	2	14.80	0	0.00	14.80	2	6,995	0.03%
2021/04/07	11	14.59	9	14.51	14.70	2	6,996	0.03%
2021/04/06	24	14.47	6	14.45	14.55	18	6,988	0.26%
2021/04/01	13	14.62	2	14.10	14.75	11	7,059	0.16%
2021/03/31	5	14.09	0	0.00	14.05	5	6,855	0.07%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/26	10	13.65	0	0.00	13.65	10	7,349	0.14%
2021/03/24	20	13.90	0	0.00	14.00	20	7,266	0.28%
2021/03/23	0	0.00	7	13.55	13.40	-7	7,145	-0.10%
2021/03/22	1	13.60	1	13.70	13.70	0	7,123	0.00%
2021/03/19	12	13.69	0	0.00	13.65	12	7,106	0.17%
2021/03/16	10	13.45	2	13.43	13.30	8	6,909	0.12%
2021/03/15	0	0.00	1	12.90	13.00	-1	6,878	-0.01%
2021/03/11	3	13.07	5	13.00	13.10	-2	7,326	-0.03%
2021/03/05	3	13.02	0	0.00	13.05	3	8,495	0.04%
2021/03/04	2	13.50	0	0.00	13.40	2	8,603	0.02%
2021/02/26	12	13.72	0	0.00	13.70	12	8,606	0.14%
2021/02/24	0	0.00	1	14.05	13.75	-1	8,554	-0.01%
2021/02/19	5	13.60	3	13.68	13.95	2	8,356	0.02%
2021/02/18	3	13.65	4	13.45	13.75	-1	8,348	-0.01%
2021/02/17	4	13.26	0	0.00	13.25	4	8,242	0.05%
2021/01/22	0	0.00	2	13.35	13.35	-2	8,082	-0.02%
2021/01/21	2	13.65	0	0.00	13.15	2	8,115	0.02%
2021/01/19	0	0.00	3	13.25	13.30	-3	8,060	-0.04%
2021/01/15	0	0.00	5	13.00	13.00	-5	8,975	-0.06%
2021/01/12	1	13.25	0	0.00	12.85	1	8,635	0.01%
2021/01/11	0	0.00	7	12.95	12.95	-7	8,580	-0.08%
2021/01/08	0	0.00	5	13.15	13.10	-5	8,516	-0.06%
2021/01/06	1	13.75	0	0.00	13.40	1	8,475	0.01%
2021/01/05	0	0.00	2	13.40	13.40	-2	8,276	-0.02%
2021/01/04	0	0.00	2	13.60	13.35	-2	8,233	-0.02%
2020/12/30	1	14.10	0	0.00	14.00	1	7,971	0.01%
2020/12/29	4	13.98	1	14.15	13.90	3	7,829	0.04%
2020/12/28	12	14.44	13	14.31	14.35	-1	7,680	-0.01%
2020/12/25	10	14.05	0	0.00	14.05	10	7,262	0.14%
2020/12/24	3	14.02	0	0.00	14.00	3	7,058	0.04%
2020/12/23	18	13.88	24	13.99	14.00	-6	6,905	-0.09%
2020/12/17	0	0.00	5	13.12	13.15	-5	6,150	-0.08%
2020/12/09	20	13.50	0	0.00	13.85	20	5,851	0.34%
2020/12/08	0	0.00	1	13.55	13.60	-1	5,759	-0.02%
2020/12/07	3	14.00	1	14.40	13.70	2	5,644	0.04%
2020/12/04	0	0.00	1	13.40	13.60	-1	5,293	-0.02%
2020/12/03	0	0.00	2	13.30	13.10	-2	5,020	-0.04%
2020/12/02	39	13.86	106	13.58	13.60	-67	4,891	-1.37%	大賣/
2020/11/30	30	12.33	30	12.20	12.45	0	4,620	0.00%
2020/11/27	90	11.83	4	11.85	11.85	86	4,411	1.95%
2020/11/25	20	11.40	30	11.60	11.45	-10	4,204	-0.24%
2020/11/24	0	0.00	31	11.65	11.55	-31	4,142	-0.75%
2020/11/23	6	11.50	5	11.45	11.45	1	4,008	0.02%
2020/11/18	0	0.00	10	11.00	11.10	-10	3,773	-0.27%
2020/11/17	20	11.30	10	11.10	11.10	10	3,755	0.27%
2020/11/16	61	11.00	1	11.00	11.00	60	3,672	1.63%
2020/11/11	5	11.20	0	0.00	11.20	5	3,692	0.14%
2020/11/10	0	0.00	2	11.15	11.15	-2	3,583	-0.06%
2020/11/09	0	0.00	1	10.65	10.70	-1	3,488	-0.03%
2020/11/06	1	10.75	5	10.55	10.55	-4	3,477	-0.12%
2020/11/04	7	10.69	0	0.00	10.65	7	3,451	0.20%
2020/11/03	1	10.75	1	10.70	10.65	0	3,438	0.00%
2020/10/28	0	0.00	2	11.50	11.00	-2	3,250	-0.06%
2020/10/26	4	11.38	22	11.82	11.65	-18	3,011	-0.60%
2020/10/23	10	10.60	11	10.95	10.90	-1	2,411	-0.04%
2020/10/19	5	10.15	37	10.00	10.00	-32	1,975	-1.62%
2020/10/15	1	10.15	0	0.00	10.05	1	1,969	0.05%
2020/09/23	0	0.00	1	10.20	10.15	-1	2,000	-0.05%
2020/09/15	10	10.30	0	0.00	10.30	10	1,927	0.52%
2020/09/10	40	10.35	15	10.30	10.25	25	1,936	1.29%
2020/09/08	15	10.20	15	10.20	10.15	0	1,942	0.00%
2020/09/07	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2020/09/04	36	10.43	1	10.25	10.50	35	1,976	1.77%
2020/09/03	1	10.15	0	0.00	10.65	1	1,933	0.05%
2020/09/01	0	0.00	3	9.95	9.95	-3	1,476	-0.20%
2020/08/27	0	0.00	1	9.83	10.00	-1	1,472	-0.07%
2020/08/25	1	9.85	0	0.00	9.77	1	1,487	0.07%
2020/08/13	0	0.00	1	9.64	9.59	-1	1,433	-0.07%
2020/07/31	1	9.71	0	0.00	9.67	1	1,486	0.07%
2020/07/23	0	0.00	1	10.05	9.99	-1	1,829	-0.05%
2020/07/20	1	9.73	0	0.00	9.70	1	1,789	0.06%
2020/07/07	0	0.00	11	10.29	10.20	-11	1,829	-0.60%
2020/07/03	1	10.25	0	0.00	10.30	1	1,869	0.05%
2020/06/18	1	9.98	0	0.00	10.00	1	1,840	0.05%
2020/06/12	0	0.00	2	9.65	9.73	-2	1,880	-0.11%
2020/06/11	2	10.20	0	0.00	9.81	2	1,896	0.11%
2020/05/06	1	10.60	4	10.45	10.30	-3	1,781	-0.17%
2020/05/05	4	10.59	0	0.00	10.35	4	1,755	0.23%
2020/04/30	0	0.00	1	10.35	10.50	-1	1,713	-0.06%
2020/04/28	1	10.20	0	0.00	10.30	1	1,635	0.06%
2020/04/27	0	0.00	5	9.57	9.97	-5	1,537	-0.33%
2020/04/21	0	0.00	8	9.25	9.11	-8	1,696	-0.47%
2020/04/20	0	0.00	22	9.50	9.40	-22	1,687	-1.30%
2020/04/15	10	9.71	23	9.60	9.66	-13	1,670	-0.78%
2020/04/14	0	0.00	37	9.20	9.24	-37	1,608	-2.30%
2020/04/09	1	9.05	0	0.00	9.00	1	1,668	0.06%
2020/03/27	0	0.00	1	8.02	7.94	-1	1,743	-0.06%
2020/03/26	1	7.75	0	0.00	7.82	1	1,743	0.06%
2020/03/20	85	7.17	0	0.00	7.17	85	2,049	4.15%
2020/03/18	1	7.38	0	0.00	7.24	1	2,055	0.05%
2020/03/06	0	0.00	1	10.35	10.30	-1	2,095	-0.05%
2020/02/25	1	10.50	0	0.00	10.65	1	2,553	0.04%
2020/02/06	0	0.00	1	11.30	11.25	-1	2,826	-0.04%
2020/02/05	1	11.10	2	10.95	11.10	-1	2,821	-0.04%
2020/02/04	2	10.70	0	0.00	10.75	2	2,779	0.07%
2020/01/30	0	0.00	2	11.15	11.00	-2	2,723	-0.07%
2020/01/20	3	12.22	0	0.00	12.05	3	2,678	0.11%
2020/01/17	0	0.00	1	11.80	11.90	-1	2,569	-0.04%
2020/01/16	1	11.85	0	0.00	11.75	1	2,549	0.04%
2020/01/07	0	0.00	2	11.10	11.05	-2	2,424	-0.08%
2019/12/30	5	11.70	0	0.00	11.70	5	2,278	0.22%
2019/12/27	1	11.65	0	0.00	11.70	1	2,273	0.04%
2019/11/27	0	0.00	8	11.00	11.05	-8	1,280	-0.62%
2019/11/18	0	0.00	104	10.10	10.60	-104	786	-13.22%	大賣/鉅額交易
2019/11/13	0	0.00	3	9.54	9.56	-3	598	-0.50%
2019/11/12	0	0.00	1	9.45	9.53	-1	602	-0.17%
2019/11/11	45	9.51	0	0.00	9.44	45	605	7.43%
2019/11/08	58	9.56	0	0.00	9.61	58	605	9.58%
2019/10/04	8	9.36	0	0.00	9.28	8	1,174	0.68%
2019/09/11	0	0.00	1	9.53	9.53	-1	1,212	-0.08%
2019/08/13	0	0.00	53	9.52	9.50	-53	1,195	-4.43%
2019/08/08	4	9.77	0	0.00	9.77	4	1,204	0.33%
2019/08/07	8	9.89	0	0.00	9.70	8	1,214	0.66%
2019/08/02	3	9.97	0	0.00	9.91	3	1,234	0.24%
2019/07/31	48	10.39	0	0.00	10.40	48	1,217	3.94%
2019/07/30	1	10.55	0	0.00	10.50	1	1,233	0.08%
2019/07/26	0	0.00	58	10.56	10.55	-58	1,170	-4.95%
2019/07/24	0	0.00	37	10.55	10.50	-37	1,102	-3.36%
2019/07/23	2	10.20	0	0.00	10.30	2	1,024	0.20%
2019/07/22	35	10.31	0	0.00	10.10	35	1,009	3.47%
2019/07/19	48	10.28	0	0.00	10.35	48	1,004	4.78%
2019/07/18	0	0.00	10	10.20	10.20	-10	992	-1.01%
2019/07/15	10	9.79	0	0.00	10.30	10	897	1.11%
2019/07/12	12	9.82	0	0.00	9.82	12	876	1.37%
2019/07/11	10	9.79	6	9.81	9.87	4	995	0.40%
2019/06/05	6	9.45	0	0.00	9.45	6	1,058	0.57%
2019/04/18	0	0.00	0.1	11.40	11.40	-0.1	1,289	-0.01%
2019/04/17	1	11.65	1	11.80	11.65	0	1,278	0.00%
2019/04/10	0	0.00	10	11.40	11.50	-10	1,164	-0.86%
2019/02/14	11	12.02	0	0.00	12.00	11	1,424	0.77%
2019/02/13	0	0.00	0	11.55	11.55	0	1,301	0.00%
2019/01/07	0	0.00	1	10.70	10.70	-1	1,452	-0.07%
2018/12/26	10	10.88	10	10.95	10.80	0	1,537	0.00%
2018/12/24	1	10.80	0	0.00	10.80	1	1,493	0.07%
2018/12/10	0	0.00	1.6	10.55	10.40	-1.6	1,461	-0.11%
2018/10/26	5	9.50	0	0.00	9.38	5	1,745	0.29%
2018/10/25	0	0.00	10	9.71	9.60	-10	1,721	-0.58%
2018/08/28	0	0.00	10	13.35	13.35	-10	3,225	-0.31%
2018/08/27	0	0.00	6	13.25	13.25	-6	3,209	-0.19%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/21	0	0.00	10	13.10	13.05	-10	3,531	-0.28%
2018/08/16	8	12.70	0	0.00	12.70	8	3,802	0.21%
2018/08/15	0	0.00	10	12.66	12.60	-10	3,810	-0.26%
2018/08/13	10	12.80	5	12.70	12.70	5	3,995	0.13%
2018/08/07	15	13.80	0	0.00	13.80	15	4,374	0.34%
2018/07/27	0	0.00	2	14.05	14.00	-2	4,692	-0.04%
2018/07/26	2	14.78	9	14.80	14.75	-7	4,562	-0.15%
2018/07/20	0	0.00	4	14.70	14.55	-4	4,416	-0.09%
2018/07/18	0	0.00	3	14.90	14.60	-3	4,431	-0.07%
2018/07/06	0	0.00	10	14.20	14.05	-10	4,026	-0.25%
2018/07/03	7	14.92	0	0.00	14.55	7	4,026	0.17%
2018/07/02	10	14.90	0	0.00	14.75	10	3,914	0.26%
2018/06/29	2	13.70	0	0.00	13.90	2	3,706	0.05%
2018/06/19	0	0.00	10	14.64	14.30	-10	3,904	-0.26%
2018/06/06	0	0.00	15	15.05	15.10	-15	4,337	-0.35%
2018/05/30	0	0.00	5	14.95	14.90	-5	4,279	-0.12%
2018/05/29	10	15.48	6	15.54	15.15	4	4,204	0.10%
2018/05/25	0	0.00	2	14.80	14.60	-2	3,927	-0.05%
2018/05/24	2	14.78	1	14.80	14.70	1	3,843	0.03%
2018/05/22	5	14.20	1	14.35	14.25	4	3,928	0.10%
2018/05/21	2	14.48	1	14.40	14.40	1	3,924	0.03%
2018/05/18	0	0.00	1	14.05	14.10	-1	3,784	-0.03%
2018/05/16	3	14.42	0	0.00	14.40	3	3,738	0.08%
2018/05/15	7	14.15	0	0.00	13.95	7	3,581	0.20%
2018/05/14	10	14.20	0	0.00	14.45	10	3,515	0.28%
2018/04/12	2	13.95	0	0.00	13.95	2	3,670	0.05%
2018/03/27	0	0.00	10	14.68	14.80	-10	4,039	-0.25%
2018/03/23	0	0.00	20	13.90	13.85	-20	3,986	-0.50%
2018/03/22	0	0.00	5	14.60	14.35	-5	3,976	-0.13%
2018/03/21	0	0.00	26	14.65	14.55	-26	3,990	-0.65%
2018/03/20	0	0.00	60	14.71	14.65	-60	3,994	-1.50%
2018/03/19	60	15.20	2	15.20	14.90	58	3,996	1.45%
2018/03/16	5	14.90	10	14.70	14.80	-5	3,730	-0.13%
2018/03/15	0	0.00	4	14.85	14.60	-4	3,655	-0.11%
2018/03/14	10	14.75	3	14.85	14.85	7	3,681	0.19%
2018/03/13	0	0.00	1	14.75	14.80	-1	3,651	-0.03%
2018/03/09	0	0.00	1	14.60	14.30	-1	3,460	-0.03%
2018/03/07	0	0.00	10	13.90	13.85	-10	3,475	-0.29%
2018/03/05	10	13.70	0	0.00	13.70	10	3,593	0.28%
2018/03/02	0	0.00	19	14.05	14.10	-19	3,650	-0.52%
2018/02/27	0	0.00	21	14.30	14.05	-21	3,779	-0.56%
2018/02/26	20	14.15	0	0.00	14.15	20	3,849	0.52%
2018/02/23	0	0.00	10	14.35	14.25	-10	3,939	-0.25%
2018/02/22	4	14.19	41	13.98	14.15	-37	3,995	-0.93%
2018/02/21	10	13.10	0	0.00	13.30	10	3,942	0.25%
2018/02/09	0	0.00	5	12.10	12.40	-5	4,346	-0.12%
2018/02/06	20	13.00	2	13.05	12.80	18	4,548	0.40%
2018/02/05	10	14.00	0	0.00	14.20	10	4,563	0.22%
2018/02/02	10	14.70	0	0.00	14.60	10	4,689	0.21%
2018/02/01	0	0.00	10	15.05	15.00	-10	4,965	-0.20%
2018/01/31	9	14.35	0	0.00	14.30	9	5,329	0.17%
2018/01/30	4	14.70	10	14.80	14.70	-6	5,568	-0.11%
2018/01/24	0	0.00	10	15.10	15.05	-10	8,330	-0.12%
2018/01/22	0	0.00	3	14.75	14.70	-3	8,938	-0.03%
2018/01/19	10	14.65	0	0.00	14.65	10	9,120	0.11%
2018/01/18	20	15.08	1	14.90	14.85	19	9,399	0.20%
2018/01/16	1	15.15	0	0.00	15.15	1	9,631	0.01%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/10	10	15.00	0	0.00	14.75	10	10,051	0.10%
2018/01/09	20	15.10	0	0.00	15.00	20	10,047	0.20%
2018/01/08	10	15.70	121	15.60	15.40	-111	10,005	-1.11%	大賣/鉅額交易
2018/01/05	120	16.43	0	0.00	16.45	120	10,024	1.20%	大買/鉅額交易