加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    2,897張
  • 產業
    上市 半導體類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華東 (8110)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203118.453018.4118.4517,4450.01%
2024/05/173218.433218.6018.5008,1720.00%
2024/05/16219.15119.2518.9518,6590.01%
2024/05/1500.001318.1518.85-138,557-0.15%
2024/05/14217.5000.0017.5528,3900.02%
2024/05/13317.6700.0017.6538,3900.04%
2024/05/102917.942817.8017.9518,4030.01%
2024/05/09418.0300.0018.0048,4200.05%
2024/05/081318.1000.0018.25138,4690.15%
2024/05/076118.106018.0418.1018,5240.01%
2024/05/033718.293718.6018.3008,9170.00%
2024/05/0200.00918.4018.70-99,314-0.10%
2024/04/304217.974318.2017.95-19,346-0.01%
2024/04/292019.031018.7018.30109,3280.11%
2024/04/2400.00318.2518.45-38,856-0.03%
2024/04/222817.232817.2516.9008,7190.00%
2024/04/183218.124518.4118.05-138,563-0.15%
2024/04/1700.00319.1518.80-38,462-0.04%
2024/04/151519.172518.5718.75-108,065-0.12%
2024/04/1200.00318.4718.50-37,796-0.04%
2024/04/111018.20418.2318.0067,6220.08%
2024/04/10218.0000.0018.0027,5540.03%
2024/04/091217.8800.0017.90127,5260.16%
2024/04/0100.00217.8517.65-27,452-0.03%
2024/03/2900.00118.3517.90-17,416-0.01%
2024/03/2800.00218.1517.85-27,179-0.03%
2024/03/275417.495417.3817.2507,0860.00%
2024/03/266117.556217.7317.55-17,331-0.01%
2024/03/22318.15317.6517.5507,1830.00%
2024/03/212517.102717.3017.40-26,880-0.03%
2024/03/18216.2500.0016.5026,9490.03%
2024/03/133016.902916.9016.9016,9150.01%
2024/03/1200.00117.2517.40-16,880-0.01%
2024/03/11116.8000.0016.6016,7940.01%
2024/03/08717.02616.9516.6516,7890.01%
2024/03/071417.581617.4016.95-26,702-0.03%
2024/03/0600.00117.6017.60-16,422-0.02%
2024/03/0500.001116.7517.05-116,350-0.17%
2024/03/041116.941016.7016.7016,3790.02%
2024/03/01217.001016.7016.70-86,345-0.13%
2024/02/291316.801317.0016.7506,3490.00%
2024/02/27216.63116.8016.3516,3010.02%
2024/02/2600.00116.8516.90-16,255-0.02%
2024/02/2300.001117.2517.00-116,261-0.18%
2024/02/22317.6300.0017.6036,1570.05%
2024/02/212517.711117.5517.50145,9690.23%
2024/02/203118.221418.6117.40175,7610.30%
2024/02/19317.651117.6317.55-85,046-0.16%
2024/02/1600.00116.2016.20-14,723-0.02%
2024/02/151015.2000.0015.40104,6690.21%
2024/02/01115.5000.0015.4514,7430.02%
2024/01/303015.9500.0016.05305,0570.59%
2024/01/2900.003016.2716.20-305,165-0.58%
2024/01/26716.28816.6416.20-15,147-0.02%
2024/01/25316.50916.2716.20-64,967-0.12%
2024/01/24215.60515.5315.50-34,668-0.06%
2024/01/1900.00214.3014.30-25,049-0.04%
2024/01/18414.1800.0014.1545,4440.07%
2024/01/15214.3500.0014.5027,0240.03%
2024/01/1200.00514.2014.05-57,009-0.07%
2024/01/10114.0000.0014.0016,9860.01%
2024/01/04114.5000.0014.3016,8990.01%
2024/01/0300.00214.8014.60-26,870-0.03%
2023/12/27115.45815.5015.30-76,697-0.10%
2023/12/22215.7500.0015.5526,5910.03%
2023/12/20815.2500.0015.2086,1580.13%
2023/12/182615.152615.2515.1506,1130.00%
2023/12/15115.45115.4015.4006,0790.00%
2023/12/14315.5300.0015.4035,9920.05%
2023/12/1300.001215.0015.00-125,797-0.21%
2023/12/0800.00114.9014.75-15,761-0.02%
2023/12/061214.9000.0014.90125,7420.21%
2023/11/29215.35215.3015.3005,9020.00%
2023/11/28214.95115.0014.9015,8610.02%
2023/11/151515.381515.3515.3505,4640.00%
2023/11/13215.20215.2515.3005,1820.00%
2023/11/09215.10215.0014.9505,0480.00%
2023/11/07415.15415.1115.1004,8720.00%
2023/11/03514.801014.7314.75-54,417-0.11%
2023/11/02915.02314.8714.9564,3210.14%
2023/11/01814.83914.7714.70-14,137-0.02%
2023/10/314014.914214.9614.90-23,995-0.05%
2023/10/301415.831515.5815.50-13,797-0.03%
2023/10/27316.1700.0016.1533,5910.08%
2023/10/262516.262616.1816.25-13,414-0.03%
2023/10/25316.6500.0016.7533,0510.10%
2023/10/24115.85116.3516.3502,1860.00%
2023/09/082614.752614.8514.7501,9380.00%
2023/09/072815.1500.0015.15281,9121.46%
2023/09/063815.106614.9515.10-281,879-1.49%
2023/09/05214.80214.9014.9001,7750.00%
2023/09/043714.523714.4414.5001,6920.00%
2023/07/31114.85115.0514.6001,5710.00%
2023/07/0400.000.414.5515.15-0.41,896-0.02%
2023/06/303614.353614.3014.3501,8620.00%
2023/06/2000.00114.2014.10-11,822-0.05%
2023/06/1900.00314.0514.10-31,806-0.17%
2023/06/1600.00614.0514.05-61,792-0.33%
2023/06/15613.8500.0013.8561,7730.34%
2023/06/0700.001013.9014.00-101,777-0.56%
2023/05/2400.00513.3513.50-51,934-0.26%
2023/05/2200.001013.2313.15-101,946-0.51%
2023/05/1900.001013.1513.10-101,955-0.51%
2023/04/14514.3500.0014.1551,8900.26%
2023/03/2900.00212.8512.65-21,080-0.19%
2023/03/2800.00312.9212.75-31,084-0.28%
2023/03/08513.8000.0014.1051,0320.48%
2023/03/0300.002013.1813.35-20904-2.21%
2023/02/1500.00312.5512.45-3814-0.37%
2023/01/3100.00311.9512.05-3794-0.38%
2023/01/30311.852711.9511.85-24771-3.11%
2023/01/172711.7500.0012.00277423.64%
2023/01/1000.00511.6511.65-5717-0.70%
2022/10/1100.00111.3511.35-1741-0.13%
2022/08/2500.00113.3513.35-1828-0.12%
2022/08/1600.00213.3013.30-2834-0.24%
2022/04/082016.002015.8816.0002,7450.00%
2022/03/2400.00417.0017.00-44,166-0.10%
2022/03/161216.201216.3216.2004,4260.00%
2022/03/1500.00116.2516.20-14,464-0.02%
2022/03/141516.701616.6516.70-14,478-0.02%
2022/03/10116.50116.5016.6004,4870.00%
2022/03/07116.0000.0016.3014,5320.02%
2022/03/04117.2000.0017.2014,6210.02%
2022/03/0100.00217.6317.60-24,776-0.04%
2022/02/256017.276117.3017.25-14,795-0.02%
2022/02/24317.3800.0017.1534,8750.06%
2022/02/23117.85118.2017.9504,9580.00%
2022/02/222117.852017.8517.8515,1650.02%
2022/02/172018.332518.3818.30-55,786-0.09%
2022/02/16117.90818.3718.20-75,828-0.12%
2022/02/15117.5000.0017.5015,8100.02%
2022/02/143617.833617.7217.8505,8390.00%
2022/02/11118.2000.0018.2015,8590.02%
2022/02/103718.263718.2718.2505,8740.00%
2022/01/2600.001117.2016.95-116,051-0.18%
2022/01/251116.991017.1516.9516,0900.02%
2022/01/24217.15217.4017.4006,1110.00%
2022/01/213017.613018.0017.6006,1020.00%
2022/01/19118.70118.3518.3006,0290.00%
2022/01/183218.413218.2518.3005,9230.00%
2022/01/142116.972116.9317.0005,6040.00%
2022/01/1300.00117.3517.25-15,622-0.02%
2022/01/12117.2500.0017.2515,6380.02%
2022/01/115017.425117.6017.45-15,636-0.02%
2022/01/0700.008017.6017.55-805,626-1.42%
2022/01/0600.00118.0018.05-15,613-0.02%
2022/01/03118.60318.5518.55-25,556-0.04%
2021/12/30518.695.118.8618.85-0.15,5640.00%
2021/12/29519.01418.9518.9515,4950.02%
2021/12/281619.4622.119.1519.05-6.15,477-0.11%
2021/12/278919.6736920.2720.10-2805,271-5.31% 大賣/鉅額交易
2021/12/2420519.001019.0819.501954,6984.15% 大買/鉅額交易
2021/12/2200.003018.7018.50-304,578-0.66%
2021/12/2120618.822118.4218.351854,5664.05% 大買/鉅額交易
2021/12/17218.50118.4018.4014,4990.02%
2021/12/1600.00218.5018.65-24,483-0.04%
2021/12/1500.004117.8418.05-414,418-0.93%
2021/12/14117.7524417.8717.70-2434,420-5.50% 大賣/鉅額交易
2021/12/13518.3500.0018.3054,4030.11%
2021/12/0915218.5400.0018.251524,4293.43% 大買/鉅額交易
2021/12/08418.26118.1518.1534,4100.07%
2021/12/01217.93118.1518.6514,6290.02%
2021/11/30318.472118.7218.30-184,779-0.38%
2021/11/29817.9010317.8717.75-954,816-1.97% 大賣/
2021/11/26217.55717.7117.55-54,833-0.10%
2021/11/2400.00218.6018.65-24,837-0.04%
2021/11/2320518.69218.9018.502034,9904.07% 大買/鉅額交易
2021/11/22119.101719.7019.25-164,963-0.32%
2021/11/19219.552919.7919.10-274,922-0.55%
2021/11/18719.467119.2719.50-644,768-1.34%
2021/11/16618.6200.0018.5064,2420.14%
2021/11/1514818.29518.5218.451434,2653.35% 大買/鉅額交易
2021/11/12217.8000.0017.7524,3650.05%
2021/11/11118.00118.1018.0504,4440.00%
2021/11/09317.70217.7517.8014,6360.02%
2021/11/08217.451017.4617.45-84,694-0.17%
2021/11/041217.78117.9017.65115,0980.22%
2021/11/03117.75817.7117.70-75,344-0.13%
2021/11/02717.3600.0017.1075,8040.12%
2021/11/01117.5500.0017.5516,7750.01%
2021/10/21117.3500.0016.9018,9880.01%
2021/10/1800.008516.8416.95-859,591-0.89%
2021/10/1500.006616.8716.85-669,853-0.67%
2021/10/1415016.6000.0016.5515010,2011.47% 大買/鉅額交易
2021/10/1300.00315.8015.75-310,355-0.03%
2021/10/08116.7000.0016.55111,7320.01%
2021/10/0700.001.116.7816.85-1.113,238-0.01%
2021/10/0500.000.116.6016.55-0.114,7390.00%
2021/10/04116.2500.0015.85116,6470.01%
2021/09/29117.2500.0016.85118,5050.01%
2021/09/28117.9500.0017.90118,6100.01%
2021/09/27518.4000.0018.25518,6810.03%
2021/09/2400.00118.1517.95-118,799-0.01%
2021/09/23117.80118.1517.80018,9570.00%
2021/09/22517.8000.0017.60519,0740.03%
2021/09/161218.4100.0018.351219,4950.06%
2021/09/14118.7500.0018.75120,2350.00%
2021/09/07320.0500.0019.80321,0950.01%
2021/09/0600.005320.4919.90-5321,078-0.25%
2021/09/035020.80120.3020.754921,0470.23%
2021/09/02320.25120.7520.00221,2760.01%
2021/08/31120.00120.2520.15021,0880.00%
2021/08/27719.82320.0319.55421,1360.02%
2021/08/26119.60119.4519.60021,0490.00%
2021/08/2500.00419.2019.20-421,058-0.02%
2021/08/23518.9500.0018.90521,1200.02%
2021/08/20318.1000.0018.00321,1300.01%
2021/08/1900.001018.1018.00-1021,096-0.05%
2021/08/181219.171718.0519.30-521,212-0.02%
2021/08/17218.9315618.5318.30-15421,097-0.73% 大賣/鉅額交易
2021/08/16319.584919.4319.25-4621,026-0.22%
2021/08/12120.704220.7420.65-4120,811-0.20%
2021/08/11121.50220.8020.80-120,7820.00%
2021/08/10322.33221.9521.95120,6760.00%
2021/08/09323.585423.3123.00-5120,524-0.25%
2021/08/067024.0310524.0924.10-3520,378-0.17% 大賣/
2021/08/059024.212424.7425.106620,0090.33%
2021/08/04323.525123.4023.25-4819,211-0.25%
2021/08/03122.75122.8522.90018,9990.00%
2021/08/0211122.74523.0322.8010618,8590.56% 大買/鉅額交易
2021/07/305821.63822.0222.205018,4680.27%
2021/07/29121.10120.9021.15018,2010.00%
2021/07/28120.3013620.0220.40-13518,105-0.75% 大賣/鉅額交易
2021/07/274821.88421.5121.204418,3160.24%
2021/07/261322.371122.3322.10218,3200.01%
2021/07/231021.9400.0021.851018,3490.05%
2021/07/221722.496022.0022.00-4318,486-0.23%
2021/07/21113.222.321021.8021.75103.218,3270.56% 大買/鉅額交易
2021/07/2010.121.71321.8821.957.118,3850.04%
2021/07/1914.221.92422.1822.3010.218,4880.06%
2021/07/163922.142522.2221.751419,2650.07%
2021/07/154321.711221.6021.303119,3770.16%
2021/07/148824.5317423.9223.40-8618,818-0.46% 大賣/
2021/07/133125.553425.4626.00-317,686-0.02%
2021/07/122123.281323.5523.65817,0340.05%
2021/07/095521.064821.1121.50716,2450.04%
2021/07/0800.001520.3921.00-1514,448-0.10%
2021/07/073419.463319.1519.10113,8280.01%
2021/07/064919.122319.2419.502613,7720.19%
2021/07/0500.001218.4418.60-1213,548-0.09%
2021/07/021017.65117.8517.95913,4610.07%
2021/07/012117.932018.1018.00113,5210.01%
2021/06/305718.43218.2818.705513,7090.40%
2021/06/292018.80818.2218.151213,9440.09%
2021/06/284518.614118.5618.65413,9520.03%
2021/06/252018.781918.3918.50113,8310.01%
2021/06/2412418.301218.5318.7011213,5750.83% 大買/鉅額交易
2021/06/231517.40717.5817.60813,0540.06%
2021/06/22717.13117.1017.00613,0760.05%
2021/06/21217.281617.4717.45-1413,040-0.11%
2021/06/183117.152217.1817.05912,8440.07%
2021/06/17316.12316.2216.45012,4020.00%
2021/06/16115.9000.0015.85112,5130.01%
2021/06/1100.00316.2516.20-312,629-0.02%
2021/06/10416.7500.0016.55412,6610.03%
2021/06/0700.00116.0015.75-112,167-0.01%
2021/06/04115.9500.0015.80112,0440.01%
2021/06/03415.75715.9515.90-312,048-0.02%
2021/06/02515.58115.5515.60411,9910.03%
2021/06/01115.851515.8416.00-1412,012-0.12%
2021/05/31215.35315.4015.30-111,964-0.01%
2021/05/27114.6500.0014.55111,9760.01%
2021/05/26315.00115.0014.70212,0540.02%
2021/05/1900.002113.5513.70-2112,228-0.17%
2021/05/182013.15413.0313.351612,2830.13%
2021/05/17412.281012.3012.25-612,288-0.05%
2021/05/14614.10413.6613.60212,2200.02%
2021/05/13713.75613.9814.20112,0380.01%
2021/05/12214.05114.7013.60111,8860.01%
2021/05/11915.34315.6814.85611,7020.05%
2021/05/07416.99416.6516.95011,6200.00%
2021/05/06316.05416.2816.05-111,413-0.01%
2021/05/05216.28116.7516.00111,2320.01%
2021/05/041217.351016.4916.30211,1900.02%
2021/05/031317.10217.3017.001110,8150.10%
2021/04/292018.753118.6118.60-1110,650-0.10%
2021/04/282218.951819.3119.20410,6720.04%
2021/04/27518.75518.9018.90010,4730.00%
2021/04/263119.221019.8518.902110,3280.20%
2021/04/231319.18818.9918.70510,0460.05%
2021/04/221519.201319.4119.2029,6200.02%
2021/04/21817.84418.0618.5548,8520.05%
2021/04/20216.701216.1216.90-108,317-0.12%
2021/04/192516.24615.7815.95198,0890.23%
2021/04/16615.151015.0515.15-47,763-0.05%
2021/04/13515.3400.0015.0557,7360.06%
2021/04/12816.09316.1216.0557,6280.07%
2021/04/09215.731015.3615.75-87,261-0.11%
2021/04/0800.00514.8014.80-56,995-0.07%
2021/04/0600.00314.4514.55-36,988-0.04%
2021/04/01814.53914.6014.75-17,059-0.01%
2021/03/31114.05214.2014.05-16,855-0.01%
2021/03/25914.0300.0013.7097,5030.12%
2021/03/24113.80113.9014.0007,2660.00%
2021/03/2300.00113.8513.40-17,145-0.01%
2021/03/191113.601013.6513.6517,1060.01%
2021/03/1800.00213.6813.75-26,924-0.03%
2021/03/1600.00113.3013.30-16,909-0.01%
2021/03/09112.65112.8012.8507,7510.00%
2021/03/05113.0500.0013.0518,4950.01%
2021/03/04113.3500.0013.4018,6030.01%
2021/02/2400.00114.0013.75-18,554-0.01%
2021/02/19113.80114.0013.9508,3560.00%
2021/02/1800.00113.6013.75-18,348-0.01%
2021/01/2700.00312.8512.85-38,102-0.04%
2021/01/192013.0800.0013.30208,0600.25%
2021/01/1800.00212.5512.70-28,580-0.02%
2021/01/1300.00513.3013.60-58,715-0.06%
2021/01/11112.95212.9512.95-18,580-0.01%
2021/01/07213.25413.2013.25-28,497-0.02%
2021/01/0600.00513.6513.40-58,475-0.06%
2021/01/04213.45713.3713.35-58,233-0.06%
2020/12/31714.15714.2513.8008,1130.00%
2020/12/30714.03514.2014.0027,9710.03%
2020/12/29114.30513.9013.90-47,829-0.05%
2020/12/282314.4700.0014.35237,6800.30%
2020/12/251014.301013.8514.0507,2620.00%
2020/12/24414.14814.0414.00-47,058-0.06%
2020/12/234213.983613.9614.0066,9050.09%
2020/12/2200.00113.6013.35-16,455-0.02%
2020/12/1400.00213.4013.35-26,107-0.03%
2020/12/11213.0300.0013.0526,0510.03%
2020/12/10213.1500.0013.3525,9470.03%
2020/12/07114.30214.0313.70-15,644-0.02%
2020/12/04313.9500.0013.6035,2930.06%
2020/12/0300.00113.2513.10-15,020-0.02%
2020/12/021913.651913.6313.6004,8910.00%
2020/12/01912.941512.8013.05-64,359-0.14%
2020/11/3000.00111.9512.45-14,620-0.02%
2020/11/271011.8600.0011.85104,4110.23%
2020/11/2400.00211.7011.55-24,142-0.05%
2020/11/2300.00211.4011.45-24,008-0.05%
2020/11/20211.3000.0011.2523,9120.05%
2020/11/1100.00911.1311.20-93,692-0.24%
2020/11/101511.121211.1411.1533,5830.08%
2020/11/0300.00210.7510.65-23,438-0.06%
2020/10/29311.0300.0011.1533,3080.09%
2020/10/28711.261611.1211.00-93,250-0.28%
2020/10/27811.3600.0011.3083,1520.25%
2020/10/2600.001511.5511.65-153,011-0.50%
2020/10/232810.851111.0110.90172,4110.70%
2020/10/2200.00510.2510.25-51,972-0.25%
2020/10/19510.1500.0010.0051,9750.25%
2020/10/1500.0039.9910.05-31,969-0.15%
2020/09/09310.3000.0010.2531,9460.15%
2020/09/0400.000.110.7510.50-0.11,976-0.01%
2020/09/03110.555.310.6010.65-4.31,933-0.22%
2020/08/190.19.9500.009.870.11,5860.01%
2020/06/1100.00310.309.81-31,896-0.16%
2020/06/0800.00710.4010.10-71,916-0.37%
2020/05/281510.1500.009.96151,8660.80%
2020/05/2229.6000.009.4721,7840.11%
2020/05/1539.9000.009.9031,8360.16%
2020/05/14510.1000.0010.1551,8350.27%
2020/05/05510.5000.0010.3551,7550.28%
2020/03/1100.0019.809.75-12,053-0.05%
2020/03/1000.0029.859.93-22,060-0.10%
2020/01/16311.8500.0011.7532,5490.12%
2019/12/1000.008311.4711.45-831,639-5.06%
2019/12/048311.2700.0011.30831,5345.41%
2019/11/1800.00610.0110.60-6786-0.76%
2019/11/1419.5819.689.6306210.00%
2019/11/1200.0019.509.53-1602-0.17%
2019/11/1119.4100.009.4416050.17%
2019/11/0400.0019.489.57-1586-0.17%
2019/09/1800.0019.639.65-11,198-0.08%
2019/09/1119.5300.009.5311,2120.08%
2019/09/0919.7200.009.6711,2190.08%
2019/09/0500.0019.849.80-11,218-0.08%
2019/09/0400.0019.659.70-11,207-0.08%
2019/09/0319.5400.009.5411,2000.08%
2019/09/0200.0019.659.63-11,200-0.08%
2019/08/1319.5300.009.5011,1950.08%
2019/08/0619.2719.519.7001,2180.00%
2019/08/02110.0500.009.9111,2340.08%
2019/08/01110.2000.0010.2011,2290.08%
2019/07/291010.75510.8510.8551,2190.41%
2019/07/2300.00110.2510.30-11,024-0.10%
2019/07/1500.00110.1510.30-1897-0.11%
2019/07/1219.8000.009.8218760.11%
2019/07/1129.6059.849.87-3995-0.30%
2019/06/0519.4800.009.4511,0580.09%
2019/05/2319.6500.009.4811,1220.09%
2019/05/1719.8500.009.8111,1330.09%
2019/05/1300.00210.4510.45-21,272-0.16%
2019/05/09111.2000.0011.2011,2560.08%
2019/05/08111.2500.0011.3011,2480.08%
2019/05/07111.3500.0011.4011,2510.08%
2019/04/1700.001411.4011.65-141,278-1.10%
2019/04/1600.002011.2511.30-201,159-1.72%
2019/04/153011.3000.0011.30301,1622.58%
2019/04/11111.2000.0011.2011,1720.09%
2019/04/10311.3000.0011.5031,1640.26%
2019/02/2200.00811.9111.80-81,439-0.56%
2019/02/21811.8100.0011.8081,4280.56%
2019/02/14111.95112.2512.0001,4240.00%
2019/01/2500.009811.3911.35-981,407-6.97%
2019/01/2200.00211.4011.20-21,471-0.14%
2019/01/2110011.2500.0011.251001,4716.80%
2018/11/0800.00110.6010.50-11,664-0.06%
2018/11/02110.8000.0010.6511,6860.06%
2018/10/3100.0019.8910.30-11,705-0.06%
2018/09/20112.6000.0012.4012,8000.04%
2018/08/1300.00112.5012.70-13,995-0.03%
2018/08/0700.00313.8513.80-34,374-0.07%
2018/08/06313.8000.0013.7034,3930.07%
2018/07/2700.008014.0514.00-804,692-1.70%
2018/07/264014.7500.0014.75404,5620.88%
2018/07/17214.753514.7514.75-334,432-0.74%
2018/07/164015.0000.0014.85404,4140.91%
2018/07/133814.9100.0015.00384,3000.88%
2018/07/1000.00114.3014.25-14,072-0.02%
2018/07/0900.00114.3514.30-14,065-0.02%
2018/07/03514.90614.8714.55-14,026-0.02%
2018/07/0200.00114.9514.75-13,914-0.03%
2018/06/2000.001014.2014.15-103,895-0.26%
2018/06/1500.00414.8014.75-43,905-0.10%
2018/06/1100.00215.2815.05-24,283-0.05%
2018/06/081315.50115.2515.20124,3150.28%
2018/06/0700.001915.4115.25-194,481-0.42%
2018/06/061815.15315.0315.10154,3370.35%
2018/06/01214.6000.0014.5524,3270.05%
2018/05/31214.90115.1514.7514,3160.02%
2018/05/30215.0000.0014.9024,2790.05%
2018/05/29915.28715.4415.1524,2040.05%
2018/05/28114.60114.9014.9503,9820.00%
2018/05/25114.55114.8014.6003,9270.00%
2018/05/241014.701214.7314.70-23,843-0.05%
2018/05/23114.20114.4514.3003,7750.00%
2018/05/22114.1500.0014.2513,9280.03%
2018/05/21214.401814.3114.40-163,924-0.41%
2018/05/17114.1500.0014.1513,8210.03%
2018/05/161114.36414.3014.4073,7380.19%
2018/05/15514.08114.1513.9543,5810.11%
2018/05/14214.15214.3514.4503,5150.00%
2018/05/11114.30314.3214.00-23,410-0.06%
2018/05/08113.8500.0013.6013,3430.03%
2018/05/0700.00113.5513.85-13,269-0.03%
2018/04/3000.00113.0513.10-13,261-0.03%
2018/04/24112.8500.0012.5513,2730.03%
2018/04/23113.2500.0013.0513,3060.03%
2018/04/20113.3500.0013.3513,3310.03%
2018/04/19113.4500.0013.4013,3520.03%
2018/04/17113.5000.0013.4513,3730.03%
2018/04/16413.9300.0013.9043,4100.12%
2018/03/31114.35114.6014.4503,7670.00%
2018/03/30114.3500.0014.3513,8270.03%
2018/03/28114.35114.5514.4004,0990.00%
2018/03/2700.00114.6014.80-14,039-0.02%
2018/03/22114.3500.0014.3513,9760.03%
2018/03/20114.7500.0014.6513,9940.03%
2018/03/1900.00115.0014.90-13,996-0.03%
2018/03/1500.00214.7514.60-23,655-0.05%
2018/03/13914.681414.8314.80-53,651-0.14%
2018/03/12214.50114.3014.4513,4660.03%
2018/03/07714.1000.0013.8573,4750.20%
2018/02/22114.2500.0014.1513,9950.03%
2018/02/2100.00113.0013.30-13,942-0.03%
2018/02/1200.00112.5512.60-14,103-0.02%
2018/02/09212.13112.4512.4014,3460.02%
2018/02/0700.00113.2513.10-14,470-0.02%
2018/02/06212.95113.1512.8014,5480.02%
2018/02/02114.7500.0014.6014,6890.02%
2018/02/0100.00115.0015.00-14,965-0.02%
2018/01/311014.3500.0014.30105,3290.19%
2018/01/30114.8000.0014.7015,5680.02%
2018/01/2400.00115.1015.05-18,330-0.01%
2018/01/18114.9500.0014.8519,3990.01%
2018/01/17615.12115.1515.0059,6160.05%
2018/01/09115.2500.0015.00110,0470.01%
2018/01/081215.921915.4915.40-710,005-0.07%
2018/01/05516.40516.4516.45010,0240.00%
2018/01/0300.00416.2916.25-410,019-0.04%
2018/01/02516.2000.0016.10510,0040.05%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章