華東 (8110)-台新-高雄券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	18.67	7	18.39	18.30	-1.9	8,917	-0.02%
2024/05/02	46	18.54	8.1	18.19	18.70	37.9	9,314	0.41%
2024/04/30	20	18.10	136	18.01	17.95	-116	9,346	-1.24%	大賣/鉅額交易
2024/04/29	101.1	18.89	16	18.97	18.30	85.1	9,328	0.91%	大買/
2024/04/26	127	18.60	140	18.49	18.55	-13	9,030	-0.14%	大買/大賣/
2024/04/25	20	18.21	0	0.00	17.90	20	8,910	0.22%
2024/04/24	11	18.08	18.1	18.18	18.45	-7.1	8,856	-0.08%
2024/04/23	10	17.07	0	0.00	17.00	10	8,723	0.11%
2024/04/22	15	17.13	38	17.06	16.90	-23	8,719	-0.26%
2024/04/19	22	17.53	12	17.75	17.55	10	8,684	0.12%
2024/04/18	21.1	18.32	28	18.31	18.05	-6.9	8,563	-0.08%
2024/04/17	22	19.03	6	18.90	18.80	16	8,462	0.19%
2024/04/16	51	18.46	5	18.29	18.65	46	8,293	0.55%
2024/04/15	37	18.25	31	18.84	18.75	6	8,065	0.07%
2024/04/12	17	18.23	23.1	18.30	18.50	-6.1	7,796	-0.08%
2024/04/11	20	18.10	32	18.15	18.00	-12	7,622	-0.16%
2024/04/10	2	17.98	9	18.16	18.00	-7	7,554	-0.09%
2024/04/09	5	17.88	4	17.80	17.90	1	7,526	0.01%
2024/04/08	8	17.68	12	17.59	17.75	-4	7,483	-0.05%
2024/04/03	2.2	17.22	11	17.26	17.25	-8.8	7,434	-0.12%
2024/04/02	9	17.64	3	17.57	17.40	6	7,423	0.08%
2024/04/01	3.5	17.70	17	17.79	17.65	-13.5	7,452	-0.18%
2024/03/29	15	18.21	25	18.26	17.90	-10	7,416	-0.13%
2024/03/28	14	18.12	17	17.94	17.85	-3	7,179	-0.04%
2024/03/27	5.5	17.30	93	17.30	17.25	-87.5	7,086	-1.23%
2024/03/26	87	18.08	0	0.00	17.55	87	7,331	1.19%
2024/03/25	4	17.80	7	17.84	17.65	-3	7,234	-0.04%
2024/03/22	35	17.81	54	17.79	17.55	-19	7,183	-0.26%
2024/03/21	13	17.25	20	17.25	17.40	-7	6,880	-0.10%
2024/03/20	1	16.20	8	16.28	16.20	-7	6,769	-0.10%
2024/03/19	2.6	16.46	3	16.52	16.40	-0.4	6,941	-0.01%
2024/03/15	7.1	16.08	59	16.53	16.05	-51.9	6,946	-0.75%
2024/03/14	5.3	16.52	3	16.45	16.45	2.3	6,937	0.03%
2024/03/13	5	17.01	6	16.86	16.90	-1	6,915	-0.01%
2024/03/12	10	17.10	23	17.23	17.40	-13	6,880	-0.19%
2024/03/11	4	16.63	0	0.00	16.60	4	6,794	0.06%
2024/03/08	24	17.11	32	16.73	16.65	-8	6,789	-0.12%
2024/03/07	31	17.36	28.1	17.93	16.95	2.9	6,702	0.04%
2024/03/06	9	17.17	12	17.19	17.60	-3	6,422	-0.05%
2024/03/05	1	17.05	10	16.95	17.05	-9	6,350	-0.14%
2024/03/04	0	0.00	4	16.93	16.70	-4	6,379	-0.06%
2024/03/01	8	16.76	12	16.83	16.70	-4	6,345	-0.06%
2024/02/29	5	16.73	2	16.55	16.75	3	6,349	0.05%
2024/02/27	19	16.71	17	16.48	16.35	2	6,301	0.03%
2024/02/26	3	16.93	2	16.85	16.90	1	6,255	0.02%
2024/02/23	19	17.21	31	17.20	17.00	-12	6,261	-0.19%
2024/02/22	16	17.83	22	17.98	17.60	-6	6,157	-0.10%
2024/02/21	41	17.63	19	17.52	17.50	22	5,969	0.37%
2024/02/20	71	18.07	55	18.02	17.40	16	5,761	0.28%
2024/02/19	63	16.71	111.4	17.34	17.55	-48.4	5,046	-0.96%	大賣/
2024/02/16	22	16.07	10	16.15	16.20	12	4,723	0.25%
2024/02/15	0	0.00	2	15.40	15.40	-2	4,669	-0.04%
2024/02/05	1	15.20	1	15.25	15.25	0	4,744	0.00%
2024/02/02	0	0.00	10	15.52	15.35	-10	4,746	-0.21%
2024/02/01	12	15.57	3	15.65	15.45	9	4,743	0.19%
2024/01/31	9	16.12	3	15.97	15.80	6	4,858	0.12%
2024/01/30	18	15.94	0	0.00	16.05	18	5,057	0.36%
2024/01/29	59	16.20	56	16.23	16.20	3	5,165	0.06%
2024/01/26	88	16.32	140	16.41	16.20	-52	5,147	-1.01%	大賣/
2024/01/25	47	16.09	98	16.14	16.20	-51	4,967	-1.03%
2024/01/24	23	15.37	72	15.49	15.50	-49	4,668	-1.05%
2024/01/23	16	14.93	12	14.73	14.90	4	4,690	0.09%
2024/01/22	0	0.00	2	14.50	14.45	-2	4,821	-0.04%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	2	14.15	0	0.00	14.15	2	5,444	0.04%
2024/01/17	5	14.12	0	0.00	14.05	5	6,333	0.08%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	5	14.20	5	14.35	14.50	0	7,024	0.00%
2024/01/12	2	14.25	7	14.16	14.05	-5	7,009	-0.07%
2024/01/11	5	14.30	0	0.00	14.25	5	7,000	0.07%
2024/01/10	14	13.99	0	0.00	14.00	14	6,986	0.20%
2024/01/09	14	14.01	0	0.00	14.00	14	6,975	0.20%
2024/01/08	10	14.24	5	14.20	14.25	5	6,943	0.07%
2024/01/05	8	14.35	7	14.40	14.35	1	6,912	0.01%
2024/01/04	13	14.44	4	14.55	14.30	9	6,899	0.13%
2024/01/03	15	14.75	16	14.71	14.60	-1	6,870	-0.01%
2024/01/02	6	15.01	1	15.05	15.00	5	6,805	0.07%
2023/12/29	7	15.36	0	0.00	15.25	7	6,777	0.10%
2023/12/28	7	15.27	0	0.00	15.45	7	6,746	0.10%
2023/12/27	7	15.39	5	15.44	15.30	2	6,697	0.03%
2023/12/26	4	15.40	1	15.45	15.40	3	6,619	0.05%
2023/12/25	2	15.53	3	15.47	15.40	-1	6,597	-0.02%
2023/12/22	24	15.76	5	15.70	15.55	19	6,591	0.29%
2023/12/21	17	15.73	28	15.62	15.70	-11	6,456	-0.17%
2023/12/20	0	0.00	1	15.15	15.20	-1	6,158	-0.02%
2023/12/19	11	14.91	6	14.85	14.90	5	6,143	0.08%
2023/12/18	15	15.25	2	15.38	15.15	13	6,113	0.21%
2023/12/15	8	15.50	5	15.61	15.40	3	6,079	0.05%
2023/12/14	9	15.51	14	15.50	15.40	-5	5,992	-0.08%
2023/12/13	0	0.00	1	15.00	15.00	-1	5,797	-0.02%
2023/12/12	6	14.96	1	15.00	15.00	5	5,780	0.09%
2023/12/11	0	0.00	30	15.04	15.05	-30	5,773	-0.52%
2023/12/08	5	14.80	10	14.90	14.75	-5	5,761	-0.09%
2023/12/07	4	14.80	0	0.00	14.80	4	5,759	0.07%
2023/12/06	1	14.90	3	15.10	14.90	-2	5,742	-0.03%
2023/12/05	2	15.10	23	15.01	15.00	-21	5,742	-0.37%
2023/12/04	4	15.36	2	15.40	15.25	2	5,764	0.03%
2023/12/01	4	15.40	10	15.60	15.45	-6	5,822	-0.10%
2023/11/30	0	0.00	16	15.22	15.25	-16	5,821	-0.27%
2023/11/29	19	15.30	1	15.30	15.30	18	5,902	0.30%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/27	6	14.95	8	14.88	14.75	-2	5,835	-0.03%
2023/11/24	2	15.15	0	0.00	15.20	2	5,775	0.03%
2023/11/23	22	15.42	0	0.00	15.25	22	5,745	0.38%
2023/11/22	16	15.52	10	15.54	15.50	6	5,717	0.10%
2023/11/21	14	15.40	2	15.55	15.30	12	5,648	0.21%
2023/11/20	12	15.34	0	0.00	15.40	12	5,600	0.21%
2023/11/17	7	15.35	5	15.41	15.35	2	5,560	0.04%
2023/11/16	3	15.23	0	0.00	15.35	3	5,516	0.05%
2023/11/15	15	15.50	25	15.48	15.35	-10	5,464	-0.18%
2023/11/14	0	0.00	4	15.19	15.20	-4	5,230	-0.08%
2023/11/13	18	15.14	9	15.25	15.30	9	5,182	0.17%
2023/11/10	5	14.83	4	14.83	14.90	1	5,079	0.02%
2023/11/09	10	14.95	30	14.95	14.95	-20	5,048	-0.40%
2023/11/08	9	15.30	5	15.16	15.10	4	5,025	0.08%
2023/11/07	21	15.10	0	0.00	15.10	21	4,872	0.43%
2023/11/06	14	14.81	6	15.12	15.20	8	4,592	0.17%
2023/11/03	12	14.83	12	14.88	14.75	0	4,417	0.00%
2023/11/02	31	14.95	6	15.08	14.95	25	4,321	0.58%
2023/11/01	14	15.01	13	14.73	14.70	1	4,137	0.02%
2023/10/31	23	15.13	18	14.96	14.90	5	3,995	0.13%
2023/10/30	60	15.51	16	15.70	15.50	44	3,797	1.16%
2023/10/27	13	16.26	44	16.15	16.15	-31	3,591	-0.86%
2023/10/26	36	16.51	43	16.36	16.25	-7	3,414	-0.21%
2023/10/25	193	16.64	161	16.57	16.75	32	3,051	1.05%	大買/大賣/
2023/10/24	35	15.91	40	16.26	16.35	-5	2,186	-0.23%
2023/10/23	4	14.29	73.1	14.68	14.90	-69.1	1,744	-3.96%
2023/10/20	9	13.26	10	12.92	13.55	-1	1,459	-0.07%
2023/10/19	1	13.15	0	0.00	13.20	1	1,444	0.07%
2023/10/18	1	13.10	0	0.00	13.10	1	1,449	0.07%
2023/10/17	6	13.39	1	13.45	13.30	5	1,447	0.35%
2023/10/16	2	13.40	0	0.00	13.40	2	1,461	0.14%
2023/10/12	1	13.60	0	0.00	13.60	1	1,506	0.07%
2023/10/11	12	13.40	0	0.00	13.35	12	1,516	0.79%
2023/10/06	36	13.70	0	0.00	13.65	36	1,524	2.36%
2023/10/04	4	13.40	0	0.00	13.40	4	1,540	0.26%
2023/10/03	3	13.55	1	13.85	13.55	2	1,553	0.13%
2023/10/02	4.1	13.48	0	0.00	13.60	4.1	1,559	0.26%
2023/09/28	1	13.50	0	0.00	13.35	1	1,582	0.06%
2023/09/27	3	13.45	0	0.00	13.45	3	1,634	0.18%
2023/09/26	4	13.59	0	0.00	13.55	4	1,715	0.23%
2023/09/25	1	13.80	4	13.85	13.80	-3	1,770	-0.17%
2023/09/22	2	13.80	0	0.00	13.80	2	1,814	0.11%
2023/09/21	1	13.90	8	13.85	13.90	-7	1,903	-0.37%
2023/09/20	5	14.17	2	14.15	14.10	3	1,896	0.16%
2023/09/19	5	14.37	2	14.38	14.35	3	1,898	0.16%
2023/09/18	1	14.70	0	0.00	14.70	1	1,897	0.05%
2023/09/15	2	14.75	2	14.70	14.75	0	1,917	0.00%
2023/09/14	6	14.78	0	0.00	14.65	6	1,931	0.31%
2023/09/13	2	14.60	0	0.00	14.50	2	1,933	0.10%
2023/09/12	0	0.00	1	14.75	14.75	-1	1,947	-0.05%
2023/09/11	0	0.00	1	14.80	14.75	-1	1,955	-0.05%
2023/09/08	3	14.88	0	0.00	14.75	3	1,938	0.15%
2023/09/07	5	15.20	3	15.08	15.15	2	1,912	0.10%
2023/09/06	21	15.10	15	15.05	15.10	6	1,879	0.32%
2023/09/05	6	14.90	38	14.86	14.90	-32	1,775	-1.80%
2023/09/04	38	14.66	2	14.88	14.50	36	1,692	2.13%
2023/09/01	0	0.00	1	13.75	14.10	-1	1,559	-0.06%
2023/08/30	3	13.40	0	0.00	13.40	3	1,554	0.19%
2023/08/28	2	13.65	2	13.55	13.35	0	1,598	0.00%
2023/08/25	0	0.00	1	13.55	13.55	-1	1,620	-0.06%
2023/08/22	1	13.15	0	0.00	13.05	1	1,629	0.06%
2023/08/18	1	13.30	0	0.00	13.30	1	1,632	0.06%
2023/08/15	1	13.30	0	0.00	13.40	1	1,638	0.06%
2023/08/11	0	0.00	1	13.35	13.40	-1	1,627	-0.06%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/09	1	13.70	0	0.00	13.80	1	1,600	0.06%
2023/08/08	5	13.76	1	13.80	13.80	4	1,594	0.25%
2023/08/07	2	14.25	2	14.05	14.00	0	1,597	0.00%
2023/08/04	6	14.05	6	14.18	14.15	0	1,590	0.00%
2023/08/02	3	13.98	0	0.00	13.95	3	1,580	0.19%
2023/08/01	0	0.00	1	14.75	14.50	-1	1,567	-0.06%
2023/07/31	9	14.83	5	14.87	14.60	4	1,571	0.25%
2023/07/28	17	14.39	2	14.20	14.35	15	1,504	1.00%
2023/07/27	15	14.14	17	14.05	14.00	-2	1,465	-0.14%
2023/07/25	2	13.60	22	13.45	13.60	-20	1,445	-1.38%
2023/07/21	0	0.00	28	13.70	13.65	-28	1,458	-1.92%
2023/07/18	3	13.85	1	13.95	13.90	2	1,474	0.14%
2023/07/17	5	14.05	0	0.00	14.05	5	1,477	0.34%
2023/07/14	2	14.05	6	14.00	13.85	-4	1,474	-0.27%
2023/07/13	2	14.00	6	14.20	13.95	-4	1,481	-0.27%
2023/07/12	5	14.14	2	14.15	14.00	3	1,495	0.20%
2023/07/11	0	0.00	1	14.30	14.10	-1	1,587	-0.06%
2023/07/10	1	14.25	1	14.05	14.10	0	1,856	0.00%
2023/07/07	0	0.00	15	14.60	14.35	-15	1,868	-0.80%
2023/07/06	2	14.50	5	14.67	14.55	-3	1,968	-0.15%
2023/07/05	11	14.80	0	0.00	14.75	11	1,949	0.56%
2023/07/04	2	14.70	7	14.74	15.15	-5	1,896	-0.26%
2023/07/03	5	14.50	16	14.61	14.40	-11	1,830	-0.60%
2023/06/30	2	14.35	2	14.30	14.35	0	1,862	0.00%
2023/06/29	8	14.24	6	14.05	14.30	2	1,926	0.10%
2023/06/28	1	13.85	1	13.75	13.65	0	1,833	0.00%
2023/06/27	8	13.74	1	13.75	13.70	7	1,844	0.38%
2023/06/26	3	14.00	0	0.00	14.00	3	1,837	0.16%
2023/06/21	2	14.05	4	14.09	14.20	-2	1,845	-0.11%
2023/06/20	10	14.27	3	14.27	14.10	7	1,822	0.38%
2023/06/19	11	14.08	6	14.06	14.10	5	1,806	0.28%
2023/06/16	2.2	14.10	1	14.10	14.05	1.2	1,792	0.07%
2023/06/15	1	13.80	0	0.00	13.85	1	1,773	0.06%
2023/06/14	1	13.80	12	13.72	13.65	-11	1,752	-0.63%
2023/06/13	5	13.65	2	13.63	13.60	3	1,763	0.17%
2023/06/12	4	13.55	0	0.00	13.55	4	1,762	0.23%
2023/06/09	0	0.00	8	13.80	13.80	-8	1,754	-0.46%
2023/06/08	47	13.94	0	0.00	13.80	47	1,767	2.66%
2023/06/07	5	14.00	2	13.93	14.00	3	1,777	0.17%
2023/06/06	21	13.84	1	13.80	13.85	20	1,784	1.12%
2023/06/05	1	14.00	0	0.00	13.90	1	1,825	0.05%
2023/06/02	2	13.88	6	13.93	13.80	-4	1,823	-0.22%
2023/06/01	0	0.00	2	13.70	13.65	-2	1,864	-0.11%
2023/05/31	1	13.70	5	13.70	13.70	-4	1,958	-0.20%
2023/05/30	3.1	13.45	0	0.00	13.35	3.1	1,934	0.16%
2023/05/29	1	13.40	4	13.45	13.40	-3	1,934	-0.16%
2023/05/26	2	13.23	0	0.00	13.20	2	1,934	0.10%
2023/05/25	0	0.00	1	13.45	13.50	-1	1,927	-0.05%
2023/05/23	0	0.00	1	13.30	13.25	-1	1,933	-0.05%
2023/05/18	0	0.00	1	13.25	13.20	-1	1,965	-0.05%
2023/05/17	0	0.00	1	13.05	13.05	-1	1,956	-0.05%
2023/05/11	1	12.55	0	0.00	12.55	1	1,968	0.05%
2023/05/10	1	12.85	6	12.85	12.85	-5	1,958	-0.26%
2023/05/05	2	13.45	5	13.55	13.30	-3	1,965	-0.15%
2023/05/03	1	13.25	0	0.00	13.30	1	1,995	0.05%
2023/04/28	10	13.56	0	0.00	13.50	10	2,041	0.49%
2023/04/27	5	13.55	3	13.40	13.40	2	2,038	0.10%
2023/04/25	1	13.20	8	13.05	13.15	-7	2,031	-0.34%
2023/04/24	0	0.00	23	13.40	13.50	-23	2,016	-1.14%
2023/04/21	1	13.40	3	13.33	13.35	-2	2,011	-0.10%
2023/04/20	1	13.85	2	13.70	13.70	-1	1,984	-0.05%
2023/04/19	6	13.95	2	13.88	13.90	4	1,964	0.20%
2023/04/18	3	13.97	0	0.00	13.90	3	1,939	0.15%
2023/04/17	3	13.98	3	13.98	14.00	0	1,921	0.00%
2023/04/14	5	14.39	1	14.15	14.15	4	1,890	0.21%
2023/04/13	13	14.45	5	14.63	14.15	8	1,785	0.45%
2023/04/12	2	13.95	1	13.85	13.95	1	1,502	0.07%
2023/04/11	10	14.00	3	13.92	14.10	7	1,476	0.47%
2023/04/07	1	13.55	1	13.55	13.55	0	1,347	0.00%
2023/04/06	1	13.65	12	13.90	13.65	-11	1,333	-0.82%
2023/03/31	9	13.79	9	13.69	13.75	0	1,295	0.00%
2023/03/30	6	13.53	14	13.49	13.55	-8	1,196	-0.67%
2023/03/28	2.2	12.84	2	12.80	12.75	0.2	1,084	0.02%
2023/03/27	0	0.00	4	13.20	13.10	-4	1,077	-0.37%
2023/03/24	0	0.00	1	13.20	13.25	-1	1,081	-0.09%
2023/03/23	10	13.00	0	0.00	13.00	10	1,064	0.94%
2023/03/22	0.1	13.05	1	13.00	13.00	-0.9	1,063	-0.08%
2023/03/21	1	13.00	2	13.10	13.00	-1	1,061	-0.09%
2023/03/20	1	13.10	0	0.00	13.00	1	1,061	0.09%
2023/03/16	0	0.00	4	12.58	12.60	-4	1,057	-0.38%
2023/03/14	2.2	13.10	0	0.00	12.95	2.2	1,055	0.21%
2023/03/13	1	13.25	10	13.25	13.20	-9	1,049	-0.86%
2023/03/10	0	0.00	10	13.41	13.35	-10	1,041	-0.96%
2023/03/09	0	0.00	3	13.88	13.75	-3	1,035	-0.29%
2023/03/08	1	14.05	5	13.88	14.10	-4	1,032	-0.39%
2023/03/07	8	13.70	20	13.60	13.80	-12	991	-1.21%
2023/03/06	7	13.65	21	13.55	13.55	-14	977	-1.43%
2023/03/03	17	13.37	5	12.85	13.35	12	904	1.33%
2023/03/02	4	12.71	0	0.00	12.65	4	801	0.50%
2023/03/01	6	12.65	0	0.00	12.60	6	798	0.75%
2023/02/23	10	12.88	0	0.00	12.85	10	799	1.25%
2023/02/22	10	12.73	0	0.00	12.75	10	806	1.24%
2023/02/21	4	12.85	0	0.00	12.85	4	803	0.50%
2023/02/17	2	12.90	0	0.00	12.85	2	816	0.24%
2023/02/16	1	12.70	1	12.70	12.75	0	815	0.00%
2023/02/14	40	12.55	2	12.58	12.50	38	816	4.65%
2023/02/13	10	12.30	10	12.35	12.40	0	819	0.00%
2023/02/10	47	12.43	0	0.00	12.30	47	825	5.70%
2023/02/09	0	0.00	2	12.55	12.55	-2	824	-0.24%
2023/02/07	10	12.75	0.2	12.70	12.55	9.8	836	1.17%
2023/02/03	5	12.65	5	12.70	12.60	0	854	0.00%
2023/02/02	0	0.00	1	12.75	12.70	-1	844	-0.12%
2023/02/01	0	0.00	3	12.25	12.30	-3	811	-0.37%
2023/01/31	2	11.90	1	12.05	12.05	1	794	0.13%
2023/01/30	18	11.85	17	11.94	11.85	1	771	0.13%
2023/01/16	1	11.85	7	11.76	11.85	-6	729	-0.82%
2023/01/13	3	11.43	0	0.00	11.40	3	710	0.42%
2023/01/06	0	0.00	1	11.60	11.60	-1	726	-0.14%
2023/01/05	0	0.00	2	11.53	11.45	-2	751	-0.27%
2023/01/04	1	11.25	0	0.00	11.30	1	751	0.13%
2022/12/30	1	11.45	0	0.00	11.35	1	758	0.13%
2022/12/29	0	0.00	10	11.30	11.35	-10	766	-1.30%
2022/12/28	3	11.52	0	0.00	11.45	3	779	0.38%
2022/12/27	0	0.00	5	11.71	11.70	-5	782	-0.64%
2022/12/23	1	11.50	0	0.00	11.60	1	802	0.12%
2022/12/22	0	0.00	1	11.85	11.75	-1	800	-0.12%
2022/12/21	1	11.60	16	11.72	11.65	-15	814	-1.84%
2022/12/20	4	11.63	0	0.00	11.55	4	821	0.49%
2022/12/19	3	11.88	0	0.00	11.80	3	830	0.36%
2022/12/16	4	12.11	0	0.00	12.00	4	828	0.48%
2022/12/15	1	12.35	0	0.00	12.40	1	820	0.12%
2022/12/12	1	12.35	0	0.00	12.35	1	820	0.12%
2022/12/09	26	12.64	1	12.70	12.45	25	818	3.05%
2022/12/07	3	12.53	4	12.50	12.40	-1	811	-0.12%
2022/12/06	3	12.73	1	12.80	12.65	2	802	0.25%
2022/12/05	0	0.00	1	13.10	13.05	-1	795	-0.13%
2022/12/01	0	0.00	4	13.05	13.10	-4	799	-0.50%
2022/11/30	4	12.95	2	12.68	12.90	2	794	0.25%
2022/11/29	1	12.30	2	12.50	12.50	-1	783	-0.13%
2022/11/28	3	12.38	0	0.00	12.40	3	773	0.39%
2022/11/25	0	0.00	4	12.58	12.55	-4	780	-0.51%
2022/11/22	3	12.35	0	0.00	12.30	3	792	0.38%
2022/11/18	1	12.50	0	0.00	12.60	1	806	0.12%
2022/11/17	0	0.00	2	12.75	12.60	-2	798	-0.25%
2022/11/16	9	12.62	2	12.70	12.50	7	789	0.89%
2022/11/14	3	12.65	2	12.58	12.60	1	764	0.13%
2022/11/11	1	12.35	0.3	12.76	12.45	0.7	762	0.09%
2022/11/10	0	0.00	1	12.15	12.25	-1	756	-0.13%
2022/11/09	0	0.00	0.2	12.50	12.10	-0.2	763	-0.02%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/07	5	12.10	3.2	12.11	12.15	1.8	783	0.23%
2022/11/04	3	11.85	0.5	11.76	11.95	2.5	783	0.31%
2022/11/03	2	11.53	2.4	11.82	11.85	-0.4	778	-0.05%
2022/11/02	1	11.85	4.2	11.63	11.70	-3.2	761	-0.42%
2022/11/01	0	0.00	5	11.07	11.10	-5	731	-0.68%
2022/10/31	10	10.83	3	10.75	10.80	7	729	0.96%
2022/10/24	0	0.00	1	10.95	10.80	-1	744	-0.13%
2022/10/21	1	10.60	0	0.00	10.65	1	747	0.13%
2022/10/20	3	10.80	1	10.80	10.85	2	744	0.27%
2022/10/18	0	0.00	3	11.12	11.20	-3	747	-0.40%
2022/10/14	0	0.00	0.2	11.30	11.05	-0.2	756	-0.03%
2022/10/13	4	10.96	1	11.25	10.50	3	762	0.39%
2022/10/12	1	11.20	0	0.00	11.25	1	739	0.14%
2022/10/11	5	11.37	0	0.00	11.35	5	741	0.67%
2022/10/07	0	0.00	1	11.90	11.90	-1	729	-0.14%
2022/10/05	0	0.00	3	12.02	11.75	-3	732	-0.41%
2022/10/04	0	0.00	2	11.80	11.80	-2	730	-0.27%
2022/10/03	2	11.50	0	0.00	11.45	2	730	0.27%
2022/09/30	3	11.47	7	11.51	11.70	-4	724	-0.55%
2022/09/29	0	0.00	1	11.85	11.65	-1	728	-0.14%
2022/09/28	1	11.40	0	0.00	11.45	1	733	0.14%
2022/09/26	8	11.94	0	0.00	11.80	8	738	1.08%
2022/09/23	2	12.40	0	0.00	12.45	2	751	0.27%
2022/09/21	0	0.00	3	12.75	12.55	-3	770	-0.39%
2022/09/15	0	0.00	5	13.08	13.10	-5	800	-0.62%
2022/09/14	3	12.87	0	0.00	13.00	3	817	0.37%
2022/09/12	1	13.00	0	0.00	13.00	1	852	0.12%
2022/09/08	3	12.60	0	0.00	12.65	3	860	0.35%
2022/09/07	3	12.50	0	0.00	12.45	3	859	0.35%
2022/09/05	1	13.00	5	12.75	12.70	-4	857	-0.47%
2022/09/01	3	13.20	0	0.00	13.20	3	861	0.35%
2022/08/29	0	0.00	4	13.18	13.15	-4	848	-0.47%
2022/08/26	3	13.70	1	13.70	13.65	2	842	0.24%
2022/08/25	0	0.00	1	13.40	13.35	-1	828	-0.12%
2022/08/24	5	13.15	0	0.00	13.15	5	840	0.59%
2022/08/19	12	13.35	5	13.20	13.35	7	848	0.83%
2022/08/18	2	13.00	0	0.00	13.05	2	844	0.24%
2022/08/16	7	13.24	2	13.15	13.30	5	834	0.60%
2022/08/15	0	0.00	6	13.02	13.15	-6	826	-0.73%
2022/08/12	2	12.70	1	12.65	12.65	1	802	0.12%
2022/08/11	0	0.00	19	12.61	12.60	-19	813	-2.33%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/09	0	0.00	2	12.30	12.35	-2	834	-0.24%
2022/08/05	0	0.00	1	12.40	12.40	-1	853	-0.12%
2022/08/02	0	0.00	1	12.20	12.25	-1	874	-0.11%
2022/07/29	0	0.00	1	12.65	12.60	-1	889	-0.11%
2022/07/27	0.2	12.90	0	0.00	12.70	0.2	891	0.02%
2022/07/26	0	0.00	1	12.45	12.45	-1	889	-0.11%
2022/07/22	2	12.78	3	12.83	12.80	-1	900	-0.11%
2022/07/20	0	0.00	1	12.50	12.40	-1	949	-0.11%
2022/07/19	0	0.00	1	12.35	12.35	-1	973	-0.10%
2022/07/18	1	12.45	2	12.38	12.30	-1	978	-0.10%
2022/07/15	0	0.00	1	12.10	12.05	-1	976	-0.10%
2022/07/14	1	12.00	2	11.75	12.05	-1	993	-0.10%
2022/07/13	0	0.00	6	11.85	11.90	-6	1,002	-0.60%
2022/07/12	6	11.38	5	11.35	11.35	1	1,012	0.10%
2022/07/11	2	12.00	0	0.00	11.90	2	1,016	0.20%
2022/07/08	7	11.96	8	12.00	11.95	-1	1,029	-0.10%
2022/07/07	0	0.00	3	11.60	11.70	-3	1,033	-0.29%
2022/07/05	0	0.00	2	11.85	11.90	-2	1,061	-0.19%
2022/06/30	2	12.30	1	12.20	12.20	1	1,061	0.09%
2022/06/29	2	12.78	0	0.00	12.80	2	1,051	0.19%
2022/06/27	0	0.00	3	13.20	13.25	-3	1,070	-0.28%
2022/06/24	2	12.80	4	13.14	12.85	-2	1,070	-0.19%
2022/06/23	0	0.00	2	12.55	12.70	-2	1,073	-0.19%
2022/06/22	6	12.74	0	0.00	12.65	6	1,065	0.56%
2022/06/21	0	0.00	2	13.23	13.35	-2	1,056	-0.19%
2022/06/20	6	13.36	0	0.00	12.70	6	1,058	0.57%
2022/06/17	1	13.50	0	0.00	13.60	1	1,042	0.10%
2022/06/16	2	13.90	1	14.30	13.80	1	1,042	0.10%
2022/06/14	2	14.08	1	14.15	14.15	1	1,075	0.09%
2022/06/13	2	14.33	0	0.00	14.30	2	1,082	0.18%
2022/06/09	0	0.00	1	14.70	14.70	-1	1,104	-0.09%
2022/06/08	1	14.65	0	0.00	14.60	1	1,127	0.09%
2022/06/07	1	14.65	0	0.00	14.60	1	1,148	0.09%
2022/06/06	0	0.00	5	14.71	14.60	-5	1,175	-0.43%
2022/06/02	1	14.80	3	14.83	14.80	-2	1,232	-0.16%
2022/06/01	4	15.18	6	15.06	15.10	-2	1,304	-0.15%
2022/05/30	0	0.00	1	14.75	14.70	-1	1,339	-0.07%
2022/05/27	1	14.55	1	14.55	14.55	0	1,345	0.00%
2022/05/26	1	14.45	6	14.50	14.45	-5	1,358	-0.37%
2022/05/24	2	14.43	0	0.00	14.25	2	1,430	0.14%
2022/05/20	2	14.50	2	14.55	14.55	0	1,496	0.00%
2022/05/19	6	14.43	2	14.65	14.65	4	1,518	0.26%
2022/05/18	0	0.00	7	14.54	14.45	-7	1,605	-0.44%
2022/05/17	0	0.00	3	14.38	14.35	-3	1,667	-0.18%
2022/05/13	1	13.60	5	13.76	13.70	-4	1,752	-0.23%
2022/05/12	4	13.61	1	13.50	13.50	3	1,773	0.17%
2022/05/11	2	13.75	0	0.00	13.75	2	1,787	0.11%
2022/05/10	4	13.66	2	13.95	14.05	2	1,817	0.11%
2022/05/09	13	14.03	1	14.10	13.90	12	1,846	0.65%
2022/05/04	0	0.00	12	14.95	14.80	-12	1,883	-0.64%
2022/05/03	0	0.00	3	14.78	14.80	-3	1,916	-0.16%
2022/04/29	3	14.80	0	0.00	14.80	3	1,947	0.15%
2022/04/28	0	0.00	5	14.76	14.75	-5	2,025	-0.25%
2022/04/27	5	14.01	0	0.00	14.30	5	2,058	0.24%
2022/04/26	2	14.90	5	14.85	14.85	-3	2,139	-0.14%
2022/04/25	10	14.95	3	15.15	14.95	7	2,270	0.31%
2022/04/22	7	15.66	5	15.74	15.60	2	2,451	0.08%
2022/04/21	2	16.08	2	15.90	15.90	0	2,485	0.00%
2022/04/20	0	0.00	11	16.05	15.85	-11	2,498	-0.44%
2022/04/19	0	0.00	9	15.68	15.75	-9	2,511	-0.36%
2022/04/18	4	15.25	10	15.30	15.35	-6	2,544	-0.24%
2022/04/15	1	15.50	5	15.55	15.50	-4	2,550	-0.16%
2022/04/14	11.1	15.70	2	15.75	15.70	9.1	2,612	0.35%
2022/04/13	0	0.00	1	15.95	15.95	-1	2,635	-0.04%
2022/04/12	6	15.36	3	15.43	15.45	3	2,668	0.11%
2022/04/11	10	15.78	0	0.00	15.55	10	2,728	0.37%
2022/04/08	5	15.80	0	0.00	16.00	5	2,745	0.18%
2022/04/07	7	16.02	0	0.00	15.75	7	2,837	0.25%
2022/04/06	4	16.20	19	16.24	16.25	-15	2,881	-0.52%
2022/04/01	3	16.50	0	0.00	16.50	3	3,134	0.10%
2022/03/30	5	16.95	2	16.95	16.90	3	3,977	0.08%
2022/03/28	2	16.80	5	16.80	16.85	-3	4,045	-0.07%
2022/03/25	4	16.98	12	16.90	16.85	-8	4,159	-0.19%
2022/03/24	5	16.90	0	0.00	17.00	5	4,166	0.12%
2022/03/23	3	17.20	23	17.20	17.15	-20	4,212	-0.47%
2022/03/22	1	17.00	1	17.15	17.10	0	4,344	0.00%
2022/03/21	1	17.00	3	17.00	16.95	-2	4,357	-0.05%
2022/03/18	0	0.00	15	16.86	16.90	-15	4,403	-0.34%
2022/03/17	2	16.58	49	16.62	16.75	-47	4,419	-1.06%
2022/03/16	6	16.07	0	16.20	16.20	6	4,426	0.14%
2022/03/15	42	16.35	2	16.20	16.20	40	4,464	0.90%
2022/03/14	5	16.65	10	16.85	16.70	-5	4,478	-0.11%
2022/03/11	13	16.60	0	0.00	16.60	13	4,481	0.29%
2022/03/10	30	16.53	26	16.60	16.60	4	4,487	0.09%
2022/03/09	0	0.00	1	16.05	16.10	-1	4,494	-0.02%
2022/03/08	8	15.92	7	15.80	15.70	1	4,536	0.02%
2022/03/07	11	16.48	1	16.20	16.30	10	4,532	0.22%
2022/03/01	1	17.65	0	0.00	17.60	1	4,776	0.02%
2022/02/25	2	17.15	1	17.45	17.25	1	4,795	0.02%
2022/02/24	3	17.25	16	17.30	17.15	-13	4,875	-0.27%
2022/02/23	0.1	18.15	4	17.91	17.95	-3.9	4,958	-0.08%
2022/02/22	9.1	18.10	35	17.84	17.85	-25.9	5,165	-0.50%
2022/02/21	9	18.38	21	18.44	18.45	-12	5,768	-0.21%
2022/02/18	8	18.68	11.1	18.60	18.65	-3.1	5,789	-0.05%
2022/02/17	12	18.65	7	18.75	18.30	5	5,786	0.09%
2022/02/16	1	18.40	78	18.20	18.20	-77	5,828	-1.32%
2022/02/15	2	17.50	11	17.65	17.50	-9	5,810	-0.15%
2022/02/14	6	17.63	3	17.75	17.85	3	5,839	0.05%
2022/02/10	0	0.00	2	18.20	18.25	-2	5,874	-0.03%
2022/02/09	2	18.20	10.1	18.35	18.35	-8.1	5,874	-0.14%
2022/02/08	1	17.85	2	18.00	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	4	17.49	17.70	-4	5,942	-0.07%
2022/01/26	2.7	17.04	4	17.20	16.95	-1.3	6,051	-0.02%
2022/01/25	5	17.02	4	17.03	16.95	1	6,090	0.02%
2022/01/24	2	17.25	70	17.25	17.40	-68	6,111	-1.11%
2022/01/21	1	17.60	7	17.93	17.60	-6	6,102	-0.10%
2022/01/20	22	18.44	4	18.53	18.50	18	6,051	0.30%
2022/01/19	8	18.56	9	18.78	18.30	-1	6,029	-0.02%
2022/01/18	151	18.44	150.8	18.47	18.30	0.2	5,923	0.00%	大買/大賣/
2022/01/17	11	18.60	50.2	18.36	18.70	-39.2	5,792	-0.68%
2022/01/14	14	16.90	1	16.95	17.00	13	5,604	0.23%
2022/01/13	2	17.23	3	17.27	17.25	-1	5,622	-0.02%
2022/01/12	5	17.47	19	17.49	17.25	-14	5,638	-0.25%
2022/01/11	21	17.53	7	17.49	17.45	14	5,636	0.25%
2022/01/10	14	17.54	1	17.70	17.60	13	5,612	0.23%
2022/01/07	46.1	17.91	36	17.53	17.55	10.1	5,626	0.18%
2022/01/06	12	18.11	14	18.01	18.05	-2	5,613	-0.04%
2022/01/05	43.2	18.19	26	18.13	18.10	17.2	5,620	0.31%
2022/01/04	12	18.43	44	18.42	18.20	-32	5,612	-0.57%
2022/01/03	22	18.63	44	18.59	18.55	-22	5,556	-0.40%
2021/12/30	11	18.65	2	18.63	18.85	9	5,564	0.16%
2021/12/29	23	19.08	15	19.00	18.95	8	5,495	0.15%
2021/12/28	40	19.29	34.8	19.39	19.05	5.2	5,477	0.09%
2021/12/27	454.1	20.23	344.1	20.26	20.10	110	5,271	2.09%	大買/大賣/鉅額交易
2021/12/24	71	19.35	68.2	19.23	19.50	2.8	4,698	0.06%
2021/12/23	7	18.59	85	18.69	18.55	-78	4,500	-1.73%
2021/12/22	18	18.50	38	18.70	18.50	-20	4,578	-0.44%
2021/12/21	147	18.63	126	18.90	18.35	21	4,566	0.46%	大買/大賣/
2021/12/20	2	18.30	2	18.50	18.20	0	4,484	0.00%
2021/12/17	122	18.50	14	18.54	18.40	108	4,499	2.40%	大買/鉅額交易
2021/12/16	29	18.47	183	18.65	18.65	-154	4,483	-3.43%	大賣/鉅額交易
2021/12/15	4	17.75	1	18.00	18.05	3	4,418	0.07%
2021/12/14	25	17.95	3	17.95	17.70	22	4,420	0.50%
2021/12/13	10	18.36	105	18.40	18.30	-95	4,403	-2.16%	大賣/
2021/12/10	1	18.40	2	18.33	18.30	-1	4,402	-0.02%
2021/12/09	37	18.29	28	18.37	18.25	9	4,429	0.20%
2021/12/08	9	18.20	0.1	18.20	18.15	8.9	4,410	0.20%
2021/12/07	4	18.19	2	18.23	18.30	2	4,432	0.05%
2021/12/06	27	18.19	5	18.18	18.20	22	4,482	0.49%
2021/12/03	5	18.40	1.1	18.45	18.45	3.9	4,514	0.09%
2021/12/02	5	18.33	1	18.70	18.10	4	4,569	0.09%
2021/12/01	23	18.04	34	18.38	18.65	-11	4,629	-0.24%
2021/11/30	14	18.44	25	18.33	18.30	-11	4,779	-0.23%
2021/11/29	15	17.31	8	17.57	17.75	7	4,816	0.15%
2021/11/26	5	17.63	19	17.65	17.55	-14	4,833	-0.29%
2021/11/25	13	18.30	2	18.30	18.25	11	4,814	0.23%
2021/11/24	1	18.60	4	18.55	18.65	-3	4,837	-0.06%
2021/11/23	12	18.73	58	18.81	18.50	-46	4,990	-0.92%
2021/11/22	27	19.41	5	19.05	19.25	22	4,963	0.44%
2021/11/19	80	19.37	20.8	19.29	19.10	59.2	4,922	1.20%
2021/11/18	244.3	19.87	150.2	20.00	19.50	94.1	4,768	1.97%	大買/大賣/
2021/11/17	15	18.56	14	18.45	18.45	1	4,203	0.02%
2021/11/16	25	18.61	1	18.65	18.50	24	4,242	0.57%
2021/11/15	11	18.42	8.1	18.45	18.45	2.9	4,265	0.07%
2021/11/12	4	17.88	10	17.95	17.75	-6	4,365	-0.14%
2021/11/11	5	17.95	10	17.91	18.05	-5	4,444	-0.11%
2021/11/10	3	17.60	6	17.68	17.65	-3	4,554	-0.07%
2021/11/09	17	17.71	10	17.67	17.80	7	4,636	0.15%
2021/11/08	2	17.48	2	17.45	17.45	0	4,694	0.00%
2021/11/05	5	17.44	7	17.50	17.50	-2	4,867	-0.04%
2021/11/04	37	17.76	32	17.69	17.65	5	5,098	0.10%
2021/11/03	18	17.75	4	17.99	17.70	14	5,344	0.26%
2021/11/02	8	17.58	16	17.43	17.10	-8	5,804	-0.14%
2021/11/01	7	17.56	50	17.47	17.55	-43	6,775	-0.63%
2021/10/29	1	17.25	4	17.16	17.10	-3	7,122	-0.04%
2021/10/28	14	17.42	20	17.26	17.30	-6	7,346	-0.08%
2021/10/27	5	17.20	22	17.24	17.35	-17	7,952	-0.21%
2021/10/26	3	17.28	23	17.20	17.20	-20	8,418	-0.24%
2021/10/25	7	17.09	7	17.27	17.30	0	8,588	0.00%
2021/10/22	8	16.99	3	17.00	17.15	5	8,823	0.06%
2021/10/21	6	16.98	2	17.40	16.90	4	8,988	0.04%
2021/10/20	15	16.98	12	16.99	16.70	3	9,091	0.03%
2021/10/19	10	17.00	0	0.00	17.00	10	9,235	0.11%
2021/10/18	10	16.90	22	16.80	16.95	-12	9,591	-0.13%
2021/10/15	12	16.78	9	16.81	16.85	3	9,853	0.03%
2021/10/14	3	16.10	97	16.38	16.55	-94	10,201	-0.92%
2021/10/13	13	16.10	6	15.87	15.75	7	10,355	0.07%
2021/10/12	32	16.53	1	16.70	16.40	31	10,875	0.29%
2021/10/08	10	16.70	0	0.00	16.55	10	11,732	0.09%
2021/10/07	6	16.53	7	16.67	16.85	-1	13,238	-0.01%
2021/10/06	2	16.23	3	16.22	16.00	-1	13,944	-0.01%
2021/10/05	19	16.36	34	16.22	16.55	-15	14,739	-0.10%
2021/10/04	2	15.90	66	15.87	15.85	-64	16,647	-0.38%
2021/10/01	10	16.49	18	16.73	16.50	-8	17,409	-0.05%
2021/09/30	0	0.00	1	16.90	17.15	-1	17,904	-0.01%
2021/09/29	18	16.94	11	17.07	16.85	7	18,505	0.04%
2021/09/28	3	17.85	0	0.00	17.90	3	18,610	0.02%
2021/09/27	21	18.40	14	18.43	18.25	7	18,681	0.04%
2021/09/24	0	0.00	1	18.00	17.95	-1	18,799	-0.01%
2021/09/23	4	17.93	1	18.10	17.80	3	18,957	0.02%
2021/09/22	33	17.92	7	17.79	17.60	26	19,074	0.14%
2021/09/17	10	18.40	4	18.50	18.65	6	19,179	0.03%
2021/09/16	4	18.39	2	18.75	18.35	2	19,495	0.01%
2021/09/15	3	18.57	2	18.65	18.70	1	20,014	0.00%
2021/09/14	31	18.96	11	18.84	18.75	20	20,235	0.10%
2021/09/13	11	19.46	23	19.56	19.30	-12	20,369	-0.06%
2021/09/10	26	19.40	2	19.33	19.50	24	20,591	0.12%
2021/09/09	13	19.35	18.2	19.46	19.40	-5.2	21,040	-0.02%
2021/09/08	12	19.48	43	19.51	19.15	-31	21,106	-0.15%
2021/09/07	7.2	19.71	108	19.90	19.80	-100.8	21,095	-0.48%	大賣/
2021/09/06	20.2	20.30	14	20.18	19.90	6.2	21,078	0.03%
2021/09/03	22.1	20.69	35	20.51	20.75	-12.9	21,047	-0.06%
2021/09/02	30.1	20.53	16	20.13	20.00	14.1	21,276	0.07%
2021/09/01	37	20.78	12	20.75	21.05	25	21,158	0.12%
2021/08/31	2	20.00	9	20.12	20.15	-7	21,088	-0.03%
2021/08/30	15	19.85	15	19.90	19.95	0	21,169	0.00%
2021/08/27	40	19.90	33	19.87	19.55	7	21,136	0.03%
2021/08/26	250	19.46	10	19.39	19.60	240	21,049	1.14%	大買/鉅額交易
2021/08/25	16	19.24	16	19.40	19.20	0	21,058	0.00%
2021/08/24	23	18.78	3	18.73	18.60	20	21,077	0.09%
2021/08/23	18	18.95	12	18.90	18.90	6	21,120	0.03%
2021/08/20	3	18.33	21	18.03	18.00	-18	21,130	-0.09%
2021/08/19	28	18.51	14	18.33	18.00	14	21,096	0.07%
2021/08/18	49	18.46	36	18.41	19.30	13	21,212	0.06%
2021/08/17	37	19.07	42	18.67	18.30	-5	21,097	-0.02%
2021/08/16	22	19.60	11	19.49	19.25	11	21,026	0.05%
2021/08/13	12	20.60	33	20.12	19.85	-21	20,888	-0.10%
2021/08/12	6	20.95	22	20.79	20.65	-16	20,811	-0.08%
2021/08/11	53	21.61	23.5	21.26	20.80	29.5	20,782	0.14%
2021/08/10	30.1	22.56	46	22.50	21.95	-15.9	20,676	-0.08%
2021/08/09	46.1	23.89	132	23.81	23.00	-85.9	20,524	-0.42%	大賣/
2021/08/06	185.3	24.08	166.1	23.98	24.10	19.2	20,378	0.09%	大買/大賣/
2021/08/05	362	24.60	290.4	24.75	25.10	71.6	20,009	0.36%	大買/大賣/
2021/08/04	123.3	23.35	71	23.33	23.25	52.3	19,211	0.27%	大買/
2021/08/03	98	22.83	116	22.80	22.90	-18	18,999	-0.09%	大賣/
2021/08/02	195.1	23.03	183.1	22.90	22.80	12	18,859	0.06%	大買/大賣/
2021/07/30	202	22.07	78.5	22.26	22.20	123.5	18,468	0.67%	大買/鉅額交易
2021/07/29	43	20.86	9	20.61	21.15	34	18,201	0.19%
2021/07/28	17	20.09	26	20.11	20.40	-9	18,105	-0.05%
2021/07/27	44	21.73	16	21.71	21.20	28	18,316	0.15%
2021/07/26	26	22.00	17	22.12	22.10	9	18,320	0.05%
2021/07/23	22	21.96	17	21.92	21.85	5	18,349	0.03%
2021/07/22	52	22.36	79	22.50	22.00	-27	18,486	-0.15%
2021/07/21	24	22.27	56	21.84	21.75	-32	18,327	-0.17%
2021/07/20	156.1	22.42	91.8	22.30	21.95	64.3	18,385	0.35%	大買/
2021/07/19	31	22.06	63.3	22.00	22.30	-32.3	18,488	-0.17%
2021/07/16	148	21.97	132	21.98	21.75	16	19,265	0.08%	大買/大賣/
2021/07/15	165.1	21.47	211	21.42	21.30	-45.9	19,377	-0.24%	大買/大賣/
2021/07/14	470.1	25.07	426	24.96	23.40	44.1	18,818	0.23%	大買/大賣/
2021/07/13	235	25.46	225	25.52	26.00	10	17,686	0.06%	大買/大賣/
2021/07/12	193	23.27	165	23.24	23.65	28	17,034	0.16%	大買/大賣/
2021/07/09	649	20.79	686	20.91	21.50	-37	16,245	-0.23%	大買/大賣/
2021/07/08	216	20.30	255	20.41	21.00	-39	14,448	-0.27%	大買/大賣/
2021/07/07	139	19.32	52.5	19.15	19.10	86.5	13,828	0.63%	大買/
2021/07/06	116.1	19.12	64	19.25	19.50	52.1	13,772	0.38%	大買/
2021/07/05	9.3	18.34	62	18.60	18.60	-52.7	13,548	-0.39%
2021/07/02	8.1	18.11	66	17.99	17.95	-57.9	13,461	-0.43%
2021/07/01	39	18.19	15	17.96	18.00	24	13,521	0.18%
2021/06/30	4	18.51	23	18.31	18.70	-19	13,709	-0.14%
2021/06/29	9	18.38	50	18.43	18.15	-41	13,944	-0.29%
2021/06/28	3	18.58	24	18.53	18.65	-21	13,952	-0.15%
2021/06/25	113	18.66	28	18.60	18.50	85	13,831	0.61%	大買/
2021/06/24	85	18.15	142	18.56	18.70	-57	13,575	-0.42%	大賣/
2021/06/23	60.7	17.26	49	17.57	17.60	11.7	13,054	0.09%
2021/06/22	53	17.41	48	17.13	17.00	5	13,076	0.04%
2021/06/21	37	17.27	114	17.28	17.45	-77	13,040	-0.59%	大賣/
2021/06/18	145.3	17.08	80	17.14	17.05	65.3	12,844	0.51%	大買/
2021/06/17	6	16.08	24	15.95	16.45	-18	12,402	-0.15%
2021/06/16	2	15.80	12	15.99	15.85	-10	12,513	-0.08%
2021/06/15	11	16.14	5	16.11	16.20	6	12,660	0.05%
2021/06/11	15	16.33	36	16.49	16.20	-21	12,629	-0.17%
2021/06/10	62	16.64	34	16.71	16.55	28	12,661	0.22%
2021/06/09	0	0.00	10	16.20	15.85	-10	12,246	-0.08%
2021/06/08	3	15.73	3	15.80	15.90	0	12,179	0.00%
2021/06/07	30	16.26	62	16.21	15.75	-32	12,167	-0.26%
2021/06/04	2	15.93	3	15.92	15.80	-1	12,044	-0.01%
2021/06/03	51	15.98	29	15.91	15.90	22	12,048	0.18%
2021/06/02	34	15.58	6	15.81	15.60	28	11,991	0.23%
2021/06/01	51	16.03	23	15.63	16.00	28	12,012	0.23%
2021/05/31	35	15.15	18	15.24	15.30	17	11,964	0.14%
2021/05/28	6	15.07	5	15.07	15.05	1	11,988	0.01%
2021/05/27	5	14.46	4	14.58	14.55	1	11,976	0.01%
2021/05/26	29	15.02	14	14.86	14.70	15	12,054	0.12%
2021/05/25	6	14.33	43	14.23	14.55	-37	11,987	-0.31%
2021/05/24	7	13.81	7	13.79	13.85	0	12,001	0.00%
2021/05/21	3	13.55	8	13.61	13.55	-5	12,046	-0.04%
2021/05/20	13	13.64	4	13.64	13.30	9	12,154	0.07%
2021/05/19	17	13.49	7	13.57	13.70	10	12,228	0.08%
2021/05/18	11	12.89	8	13.05	13.35	3	12,283	0.02%
2021/05/17	38	12.54	27	12.39	12.25	11	12,288	0.09%
2021/05/14	27	13.95	7	14.04	13.60	20	12,220	0.16%
2021/05/13	23	13.74	15	13.72	14.20	8	12,038	0.07%
2021/05/12	29	14.07	51	13.82	13.60	-22	11,886	-0.19%
2021/05/11	19	15.07	27	15.21	14.85	-8	11,702	-0.07%
2021/05/10	9	16.26	5	16.39	16.25	4	11,609	0.03%
2021/05/07	6	16.96	11	16.78	16.95	-5	11,620	-0.04%
2021/05/06	72	16.43	48	16.67	16.05	24	11,413	0.21%
2021/05/05	4	16.33	1	16.31	16.00	3	11,232	0.03%
2021/05/04	76	16.94	72	17.17	16.30	4	11,190	0.04%
2021/05/03	46	17.58	32	17.23	17.00	14	10,815	0.13%
2021/04/29	75	18.87	27	18.67	18.60	48	10,650	0.45%
2021/04/28	87	19.32	232	19.37	19.20	-145	10,672	-1.36%	大賣/鉅額交易
2021/04/27	135	19.04	106	19.08	18.90	29	10,473	0.28%	大買/大賣/
2021/04/26	81	19.02	54	19.27	18.90	27	10,328	0.26%
2021/04/23	228	19.42	123	19.30	18.70	105	10,046	1.05%	大買/大賣/鉅額交易
2021/04/22	286	19.54	239.7	19.15	19.20	46.3	9,620	0.48%	大買/大賣/
2021/04/21	331	18.13	372.3	18.16	18.55	-41.3	8,852	-0.47%	大買/大賣/
2021/04/20	131	16.71	132	16.51	16.90	-1	8,317	-0.01%	大買/大賣/
2021/04/19	80	16.18	99	16.02	15.95	-19	8,089	-0.23%
2021/04/16	12	15.19	6	15.20	15.15	6	7,763	0.08%
2021/04/15	1	14.75	0	0.00	14.75	1	7,704	0.01%
2021/04/14	16	14.70	9	14.87	14.65	7	7,702	0.09%
2021/04/13	59	15.66	25	15.33	15.05	34	7,736	0.44%
2021/04/12	130.1	15.78	188	16.00	16.05	-57.9	7,628	-0.76%	大買/大賣/
2021/04/09	78	15.64	160	15.54	15.75	-82	7,261	-1.13%	大賣/
2021/04/08	35	14.81	60	14.85	14.80	-25	6,995	-0.36%
2021/04/07	17	14.61	21	14.45	14.70	-4	6,996	-0.06%
2021/04/06	140	14.71	91	14.95	14.55	49	6,988	0.70%	大買/
2021/04/01	180	14.60	189	14.51	14.75	-9	7,059	-0.13%	大買/大賣/
2021/03/31	0	0.00	18	14.05	14.05	-18	6,855	-0.26%
2021/03/30	1	13.90	15	13.90	13.95	-14	6,896	-0.20%
2021/03/29	10	13.68	63	13.90	13.80	-53	7,313	-0.72%
2021/03/26	2	13.73	28	13.75	13.65	-26	7,349	-0.35%
2021/03/25	46	14.07	33	14.06	13.70	13	7,503	0.17%
2021/03/24	56	13.91	7	13.73	14.00	49	7,266	0.67%
2021/03/23	19	13.45	1	13.70	13.40	18	7,145	0.25%
2021/03/22	0	0.00	6	13.74	13.70	-6	7,123	-0.08%
2021/03/19	100	13.69	74	13.71	13.65	26	7,106	0.37%
2021/03/18	59	13.65	22	13.55	13.75	37	6,924	0.53%
2021/03/17	4.5	13.20	3	13.30	13.15	1.5	6,838	0.02%
2021/03/16	18	13.36	10	13.29	13.30	8	6,909	0.12%
2021/03/15	33	12.96	0	0.00	13.00	33	6,878	0.48%
2021/03/12	3	13.05	3	13.00	13.00	0	6,987	0.00%
2021/03/11	8	13.06	10	13.11	13.10	-2	7,326	-0.03%
2021/03/10	9	12.93	10	12.90	12.85	-1	7,599	-0.01%
2021/03/09	24	12.81	14	12.86	12.85	10	7,751	0.13%
2021/03/08	65	13.03	2.5	13.00	12.90	62.5	8,290	0.75%
2021/03/05	14	13.08	8	13.06	13.05	6	8,495	0.07%
2021/03/04	21	13.48	3.5	13.64	13.40	17.5	8,603	0.20%
2021/03/03	11	13.85	5	13.80	13.80	6	8,716	0.07%
2021/03/02	1	13.90	16	13.84	13.75	-15	8,625	-0.17%
2021/02/26	21	13.74	3	13.80	13.70	18	8,606	0.21%
2021/02/25	28	13.74	23.5	13.77	14.05	4.5	8,624	0.05%
2021/02/24	5	13.98	0	0.00	13.75	5	8,554	0.06%
2021/02/23	0	0.00	8	14.03	14.05	-8	8,562	-0.09%
2021/02/22	54	14.30	41	14.13	14.00	13	8,477	0.15%
2021/02/19	68	13.89	165.5	13.90	13.95	-97.5	8,356	-1.17%	大賣/
2021/02/18	0	0.00	18.5	13.68	13.75	-18.5	8,348	-0.22%
2021/02/17	12	13.25	4	13.34	13.25	8	8,242	0.10%
2021/02/05	5	13.06	42	13.11	12.95	-37	8,149	-0.45%
2021/02/04	4	12.86	5	12.91	12.90	-1	8,148	-0.01%
2021/02/03	38	12.86	51	13.08	12.90	-13	8,314	-0.16%
2021/02/02	9	12.93	10	13.05	12.95	-1	8,351	-0.01%
2021/02/01	8	12.43	12	12.62	12.75	-4	8,316	-0.05%
2021/01/29	36	13.01	3	12.87	12.70	33	8,235	0.40%
2021/01/28	8	12.63	3	12.67	12.75	5	8,128	0.06%
2021/01/27	19	12.93	1	12.90	12.85	18	8,102	0.22%
2021/01/26	31.5	12.97	0	0.00	12.95	31.5	8,095	0.39%
2021/01/25	74	13.54	108	13.46	13.50	-34	8,100	-0.42%	大賣/
2021/01/22	1	13.10	9	13.30	13.35	-8	8,082	-0.10%
2021/01/21	125	13.28	141	13.44	13.15	-16	8,115	-0.20%	大買/大賣/
2021/01/20	53.5	12.81	38	13.51	12.70	15.5	8,025	0.19%
2021/01/19	4	13.04	5	13.21	13.30	-1	8,060	-0.01%
2021/01/18	25.5	12.58	25	12.66	12.70	0.5	8,580	0.01%
2021/01/15	39.5	13.13	9	13.27	13.00	30.5	8,975	0.34%
2021/01/14	46	13.58	10	13.70	13.40	36	8,928	0.40%
2021/01/13	74	13.46	113	13.48	13.60	-39	8,715	-0.45%	大賣/
2021/01/12	114	13.00	127	13.09	12.85	-13	8,635	-0.15%	大買/大賣/
2021/01/11	56	12.98	12	12.93	12.95	44	8,580	0.51%
2021/01/08	41	13.19	47.5	13.36	13.10	-6.5	8,516	-0.08%
2021/01/07	43	13.28	18	13.37	13.25	25	8,497	0.29%
2021/01/06	54	13.46	240.5	13.59	13.40	-186.5	8,475	-2.20%	大賣/鉅額交易
2021/01/05	47	13.37	59	13.40	13.40	-12	8,276	-0.14%
2021/01/04	36	13.47	7	13.46	13.35	29	8,233	0.35%
2020/12/31	73	13.95	65	13.89	13.80	8	8,113	0.10%
2020/12/30	46	13.87	72	13.95	14.00	-26	7,971	-0.33%
2020/12/29	72	13.96	94.5	14.09	13.90	-22.5	7,829	-0.29%
2020/12/28	89	14.43	80	14.42	14.35	9	7,680	0.12%
2020/12/25	116	14.14	72	14.25	14.05	44	7,262	0.61%	大買/
2020/12/24	40	13.98	67	14.05	14.00	-27	7,058	-0.38%
2020/12/23	146	13.87	78	13.92	14.00	68	6,905	0.98%	大買/
2020/12/22	1	13.30	12	13.53	13.35	-11	6,455	-0.17%
2020/12/21	30	13.36	48.5	13.36	13.55	-18.5	6,360	-0.29%
2020/12/18	0	0.00	7	12.96	12.95	-7	6,178	-0.11%
2020/12/17	2	13.15	0	0.00	13.15	2	6,150	0.03%
2020/12/16	3	13.30	1	13.10	13.10	2	6,160	0.03%
2020/12/15	15	13.08	23	13.21	12.95	-8	6,137	-0.13%
2020/12/14	41	13.44	27	13.39	13.35	14	6,107	0.23%
2020/12/11	2	13.03	22.5	13.25	13.05	-20.5	6,051	-0.34%
2020/12/10	4	13.55	5	13.36	13.35	-1	5,947	-0.02%
2020/12/09	15	13.55	9	13.63	13.85	6	5,851	0.10%
2020/12/07	135	14.01	60	13.88	13.70	75	5,644	1.33%	大買/
2020/12/04	15	13.66	23	13.81	13.60	-8	5,293	-0.15%
2020/12/03	14	13.46	14.5	13.29	13.10	-0.5	5,020	-0.01%
2020/12/02	152.5	13.75	96	13.73	13.60	56.5	4,891	1.16%	大買/
2020/12/01	53	12.85	45	12.79	13.05	8	4,359	0.18%
2020/11/30	44	12.21	61	12.37	12.45	-17	4,620	-0.37%
2020/11/27	16	11.89	8	11.87	11.85	8	4,411	0.18%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	69	11.46	297	11.52	11.45	-228	4,204	-5.42%	大賣/鉅額交易
2020/11/24	16	11.62	29	11.76	11.55	-13	4,142	-0.31%
2020/11/23	19	11.49	5	11.47	11.45	14	4,008	0.35%
2020/11/20	19	11.34	17	11.27	11.25	2	3,912	0.05%
2020/11/19	0	0.00	1	11.15	11.15	-1	3,797	-0.03%
2020/11/18	1	11.10	1	11.10	11.10	0	3,773	0.00%
2020/11/17	1	11.15	0	0.00	11.10	1	3,755	0.03%
2020/11/16	0	0.00	5	10.90	11.00	-5	3,672	-0.14%
2020/11/13	1	10.80	2	10.93	10.90	-1	3,671	-0.03%
2020/11/12	2	10.83	1	11.15	10.85	1	3,673	0.03%
2020/11/11	38	11.22	13	11.15	11.20	25	3,692	0.68%
2020/11/10	2	10.93	12	11.08	11.15	-10	3,583	-0.28%
2020/11/09	0	0.00	6	10.74	10.70	-6	3,488	-0.17%
2020/11/06	10	10.75	3	10.75	10.55	7	3,477	0.20%
2020/11/05	0	0.00	7	10.60	10.55	-7	3,461	-0.20%
2020/11/04	4	10.64	0	0.00	10.65	4	3,451	0.12%
2020/11/03	0	0.00	1	10.90	10.65	-1	3,438	-0.03%
2020/11/02	1	10.40	3	10.50	10.40	-2	3,410	-0.06%
2020/10/30	39	11.00	4	10.80	10.70	35	3,367	1.04%
2020/10/29	260	10.91	3	11.00	11.15	257	3,308	7.77%	大買/鉅額交易
2020/10/28	20	11.17	436	11.08	11.00	-416	3,250	-12.80%	大賣/鉅額交易
2020/10/27	17	11.29	12	11.34	11.30	5	3,152	0.16%
2020/10/26	40	11.56	97	11.63	11.65	-57	3,011	-1.89%
2020/10/23	45	11.03	40	10.92	10.90	5	2,411	0.21%
2020/10/22	1	10.25	5	10.29	10.25	-4	1,972	-0.20%
2020/10/21	0	0.00	5	10.20	10.25	-5	1,977	-0.25%
2020/10/20	20	10.23	25	10.25	10.15	-5	1,979	-0.25%
2020/10/19	4	10.09	0	0.00	10.00	4	1,975	0.20%
2020/10/16	0	0.00	1	10.00	9.96	-1	1,962	-0.05%
2020/10/15	2	10.10	5	10.10	10.05	-3	1,969	-0.15%
2020/10/14	3	10.10	0	0.00	10.05	3	1,945	0.15%
2020/10/13	1	9.97	0	0.00	10.10	1	1,944	0.05%
2020/10/12	9	10.15	0	0.00	10.00	9	1,947	0.46%
2020/10/08	17	9.98	0	0.00	10.05	17	1,906	0.89%
2020/10/06	6	9.98	0	0.00	10.00	6	1,912	0.31%
2020/10/05	2	9.88	0	0.00	9.97	2	1,933	0.10%
2020/09/30	10	9.79	0	0.00	9.82	10	1,956	0.51%
2020/09/28	0	0.00	3	9.76	10.00	-3	1,983	-0.15%
2020/09/25	1	9.46	0	0.00	9.42	1	1,965	0.05%
2020/09/24	7	9.99	0	0.00	9.74	7	2,015	0.35%
2020/09/23	3	10.13	0	0.00	10.15	3	2,000	0.15%
2020/09/22	6	10.26	0	0.00	10.25	6	2,001	0.30%
2020/09/21	0	0.00	20	10.52	10.50	-20	1,989	-1.01%
2020/09/18	0	0.00	2	10.35	10.40	-2	1,947	-0.10%
2020/09/14	0	0.00	1	10.10	10.15	-1	1,924	-0.05%
2020/09/11	10	10.08	0	0.00	10.15	10	1,925	0.52%
2020/09/10	0	0.00	5	10.35	10.25	-5	1,936	-0.26%
2020/09/09	0	0.00	2	10.18	10.25	-2	1,946	-0.10%
2020/09/08	7	10.14	1	10.35	10.15	6	1,942	0.31%
2020/09/07	13	10.47	1	10.40	10.35	12	1,924	0.62%
2020/09/04	21	10.38	0	0.00	10.50	21	1,976	1.06%
2020/09/03	3	10.65	30	10.62	10.65	-27	1,933	-1.40%
2020/09/02	0	0.00	10	10.05	9.91	-10	1,427	-0.70%
2020/08/31	0	0.00	5	9.97	9.96	-5	1,476	-0.34%
2020/08/21	11	9.42	0	0.00	9.50	11	1,542	0.71%
2020/08/20	21	9.34	1	9.48	9.32	20	1,620	1.23%
2020/08/19	17	10.01	7	10.00	9.87	10	1,586	0.63%
2020/08/18	21	10.05	2	10.15	10.10	19	1,572	1.21%
2020/08/17	5	10.15	63	10.20	10.05	-58	1,568	-3.70%
2020/08/14	30	9.95	1	9.94	9.91	29	1,498	1.94%
2020/08/12	0	0.00	10	9.57	9.58	-10	1,428	-0.70%
2020/08/11	5	9.60	0	0.00	9.54	5	1,429	0.35%
2020/08/10	2	9.64	10	9.68	9.69	-8	1,436	-0.56%
2020/08/07	2	9.74	3	9.70	9.62	-1	1,445	-0.07%
2020/08/06	12	9.75	8	9.80	9.70	4	1,464	0.27%
2020/08/05	10	9.80	0	0.00	9.84	10	1,469	0.68%
2020/08/04	1	9.63	0	0.00	9.63	1	1,463	0.07%
2020/07/30	2	9.47	1	9.49	9.65	1	1,517	0.07%
2020/07/28	4	9.46	0	0.00	9.33	4	1,602	0.25%
2020/07/27	2	9.66	0	0.00	9.56	2	1,686	0.12%
2020/07/24	28	9.95	0	0.00	9.86	28	1,701	1.65%
2020/07/23	10	10.09	0	0.00	9.99	10	1,829	0.55%
2020/07/22	26	10.07	0	0.00	10.05	26	1,832	1.42%
2020/07/21	0	0.00	2	9.93	9.90	-2	1,799	-0.11%
2020/07/20	2	9.69	0	0.00	9.70	2	1,789	0.11%
2020/07/17	4	9.82	0	0.00	9.71	4	1,793	0.22%
2020/07/13	5	9.99	0	0.00	10.05	5	1,817	0.28%
2020/07/10	6	9.86	2	9.93	9.91	4	1,881	0.21%
2020/07/09	0	0.00	4	10.30	10.10	-4	1,862	-0.21%
2020/07/08	2	10.35	16	10.33	10.30	-14	1,842	-0.76%
2020/07/07	4	10.35	6	10.45	10.20	-2	1,829	-0.11%
2020/07/06	15	10.37	6	10.40	10.40	9	1,834	0.49%
2020/07/03	6	10.35	1	10.20	10.30	5	1,869	0.27%
2020/07/02	3	10.00	0	0.00	10.05	3	1,812	0.17%
2020/06/24	13	9.95	0	0.00	9.93	13	1,819	0.71%
2020/06/23	5	9.92	0	0.00	9.97	5	1,834	0.27%
2020/06/22	4	10.02	0	0.00	9.97	4	1,833	0.22%
2020/06/18	0	0.00	2	10.05	10.00	-2	1,840	-0.11%
2020/06/17	0	0.00	6	9.99	9.99	-6	1,837	-0.33%
2020/06/16	0	0.00	24	9.98	10.05	-24	1,839	-1.31%
2020/06/15	2	9.80	0	0.00	9.70	2	1,855	0.11%
2020/06/12	2	9.62	10	9.71	9.73	-8	1,880	-0.43%
2020/06/11	5	10.04	6	10.12	9.81	-1	1,896	-0.05%
2020/06/10	2	10.00	0	0.00	10.00	2	1,825	0.11%
2020/06/08	1	10.20	10	10.20	10.10	-9	1,916	-0.47%
2020/06/04	4	10.01	0	0.00	9.97	4	1,879	0.21%
2020/06/03	2	10.03	0	0.00	10.05	2	1,893	0.11%
2020/06/02	9	9.93	0	0.00	9.92	9	1,887	0.48%
2020/06/01	0	0.00	1	10.00	10.00	-1	1,882	-0.05%
2020/05/28	11	10.09	7	10.26	9.96	4	1,866	0.21%
2020/05/27	9	10.16	15	10.38	10.40	-6	1,833	-0.33%
2020/05/25	4	9.41	0	0.00	9.44	4	1,774	0.23%
2020/05/22	2	9.59	0	0.00	9.47	2	1,784	0.11%
2020/05/21	2	9.73	0	0.00	9.72	2	1,784	0.11%
2020/05/19	1	9.75	0	0.00	9.70	1	1,789	0.06%
2020/05/15	2	10.08	1	9.93	9.90	1	1,836	0.05%
2020/05/14	2	9.98	0	0.00	10.15	2	1,835	0.11%
2020/05/13	1	10.05	20	10.20	10.20	-19	1,827	-1.04%
2020/05/12	20	10.15	5	10.20	10.15	15	1,814	0.83%
2020/05/11	1	10.30	4	10.28	10.25	-3	1,806	-0.17%
2020/05/07	4	10.30	0	0.00	10.40	4	1,791	0.22%
2020/05/06	14	10.54	60	10.40	10.30	-46	1,781	-2.58%
2020/05/05	19	10.45	12	10.48	10.35	7	1,755	0.40%
2020/05/04	4	10.25	0	0.00	10.25	4	1,726	0.23%
2020/04/30	18	10.48	21	10.49	10.50	-3	1,713	-0.18%
2020/04/29	17	10.18	9	10.20	10.20	8	1,641	0.49%
2020/04/28	70	10.20	71	10.08	10.30	-1	1,635	-0.06%
2020/04/27	5	9.76	15	9.71	9.97	-10	1,537	-0.65%
2020/04/24	1	9.26	0	0.00	9.15	1	1,588	0.06%
2020/04/21	5	9.18	0	0.00	9.11	5	1,696	0.29%
2020/04/17	26	9.64	1	9.86	9.50	25	1,692	1.48%
2020/04/16	8	9.53	1	9.55	9.53	7	1,676	0.42%
2020/04/15	60	9.67	22	9.63	9.66	38	1,670	2.27%
2020/04/14	0	0.00	1	9.18	9.24	-1	1,608	-0.06%
2020/04/13	3	9.17	3	9.35	9.08	0	1,622	0.00%
2020/04/10	2	9.01	0	0.00	9.11	2	1,636	0.12%
2020/04/09	13	9.03	1	9.00	9.00	12	1,668	0.72%
2020/04/08	35	9.03	27	9.10	9.05	8	1,692	0.47%
2020/04/07	5	8.49	0	0.00	8.60	5	1,641	0.30%
2020/04/06	9	8.19	0	0.00	8.17	9	1,631	0.55%
2020/04/01	4	7.94	1	8.10	8.00	3	1,635	0.18%
2020/03/31	2	7.98	0	0.00	7.89	2	1,649	0.12%
2020/03/27	0	0.00	2	8.01	7.94	-2	1,743	-0.11%
2020/03/26	5	7.66	0	0.00	7.82	5	1,743	0.29%
2020/03/25	2	7.73	0	0.00	7.74	2	1,755	0.11%
2020/03/24	5	7.15	0	0.00	7.20	5	1,779	0.28%
2020/03/20	11	7.02	1	7.17	7.17	10	2,049	0.49%
2020/03/19	8	6.56	0	0.00	6.52	8	2,059	0.39%
2020/03/18	4	7.56	0	0.00	7.24	4	2,055	0.19%
2020/03/16	1	7.86	0	0.00	7.73	1	2,086	0.05%
2020/03/13	6	8.17	3	8.06	8.19	3	2,120	0.14%
2020/03/12	13	9.08	3	8.85	8.87	10	2,083	0.48%
2020/03/11	2	9.84	0	0.00	9.75	2	2,053	0.10%
2020/03/10	10	9.74	2	9.79	9.93	8	2,060	0.39%
2020/03/09	1	10.00	0	0.00	9.92	1	2,099	0.05%
2020/03/06	3	10.32	0	0.00	10.30	3	2,095	0.14%
2020/03/04	4	10.29	0	0.00	10.30	4	2,230	0.18%
2020/03/03	6	10.59	1	10.50	10.45	5	2,300	0.22%
2020/03/02	17	10.03	0	0.00	10.20	17	2,326	0.73%
2020/02/27	2	10.25	0	0.00	10.20	2	2,495	0.08%
2020/02/26	0	0.00	1	10.50	10.50	-1	2,500	-0.04%
2020/02/25	1	10.35	0	0.00	10.65	1	2,553	0.04%
2020/02/24	1	10.60	0	0.00	10.55	1	2,571	0.04%
2020/02/19	1	10.85	0	0.00	10.80	1	2,860	0.03%
2020/02/17	2	10.93	0	0.00	10.90	2	2,833	0.07%
2020/02/13	1	11.10	0	0.00	11.05	1	2,822	0.04%
2020/02/12	1	11.00	0	0.00	10.95	1	2,819	0.04%
2020/02/11	0	0.00	1	10.95	10.90	-1	2,820	-0.04%
2020/02/10	8	10.79	0	0.00	10.85	8	2,834	0.28%
2020/02/06	5	11.44	0	0.00	11.25	5	2,826	0.18%
2020/02/05	6	11.05	4	10.83	11.10	2	2,821	0.07%
2020/02/04	23	10.73	1	10.55	10.75	22	2,779	0.79%
2020/02/03	1	10.30	2	10.50	10.45	-1	2,767	-0.04%
2020/01/31	7	11.07	0	0.00	11.05	7	2,749	0.25%
2020/01/30	2	11.15	8	11.20	11.00	-6	2,723	-0.22%
2020/01/20	9	12.27	26	12.15	12.05	-17	2,678	-0.63%
2020/01/17	0	0.00	4	11.90	11.90	-4	2,569	-0.16%
2020/01/16	3	11.65	8	11.88	11.75	-5	2,549	-0.20%
2020/01/13	1	11.40	3	11.38	11.40	-2	2,433	-0.08%
2020/01/10	2	11.15	2	11.35	11.25	0	2,437	0.00%
2020/01/08	0	0.00	55	11.12	11.05	-55	2,443	-2.25%
2020/01/07	21	11.09	0	0.00	11.05	21	2,424	0.87%
2020/01/06	10	11.15	0	0.00	11.15	10	2,399	0.42%
2020/01/03	15	11.38	0	0.00	11.35	15	2,382	0.63%
2020/01/02	7	11.81	2	11.85	11.75	5	2,340	0.21%
2019/12/31	4	11.69	0	0.00	11.65	4	2,289	0.17%
2019/12/30	2	11.65	1	11.65	11.70	1	2,278	0.04%
2019/12/27	8	11.70	0	0.00	11.70	8	2,273	0.35%
2019/12/25	4	11.93	5	11.80	11.85	-1	2,227	-0.04%
2019/12/24	3	11.67	0	0.00	11.65	3	2,163	0.14%
2019/12/23	6	11.93	1	11.95	11.95	5	2,129	0.23%
2019/12/20	3	12.00	2	11.90	11.90	1	2,111	0.05%
2019/12/19	4	12.09	0	0.00	12.05	4	2,095	0.19%
2019/12/18	4	12.10	9	12.12	12.25	-5	2,062	-0.24%
2019/12/17	5	11.83	12	11.99	12.00	-7	1,958	-0.36%
2019/12/16	0	0.00	1	11.60	11.65	-1	1,778	-0.06%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/12	0	0.00	7	11.59	11.70	-7	1,717	-0.41%
2019/12/11	6	11.68	22	11.57	11.65	-16	1,687	-0.95%
2019/12/10	44	11.35	28	11.40	11.45	16	1,639	0.98%
2019/12/09	2	11.30	0	0.00	11.20	2	1,584	0.13%
2019/12/06	0	0.00	4	11.20	11.25	-4	1,565	-0.26%
2019/12/05	2	11.18	0	0.00	11.15	2	1,553	0.13%
2019/12/04	17	11.11	5	11.26	11.30	12	1,534	0.78%
2019/12/03	1	10.95	3	10.95	10.90	-2	1,491	-0.13%
2019/12/02	12	10.92	3	10.97	11.00	9	1,482	0.61%
2019/11/29	44	11.31	14	11.24	11.00	30	1,451	2.07%
2019/11/28	4	11.25	22	11.15	11.15	-18	1,348	-1.33%
2019/11/27	2	10.98	10	11.01	11.05	-8	1,280	-0.62%
2019/11/26	12	11.00	27	11.03	11.10	-15	1,232	-1.22%
2019/11/25	3	10.45	1	10.50	10.50	2	1,044	0.19%
2019/11/22	16	10.43	13	10.50	10.40	3	1,025	0.29%
2019/11/21	7	10.18	1	10.20	10.20	6	962	0.62%
2019/11/20	2	10.45	14	10.34	10.35	-12	929	-1.29%
2019/11/19	11	10.50	3	10.37	10.40	8	877	0.91%
2019/11/18	2	10.05	14	10.11	10.60	-12	786	-1.53%
2019/11/15	2	9.65	1	9.66	9.66	1	624	0.16%
2019/11/14	1	9.60	1	9.69	9.63	0	621	0.00%
2019/11/13	10	9.60	0	0.00	9.56	10	598	1.67%
2019/11/08	1	9.54	0	0.00	9.61	1	605	0.17%
2019/11/07	1	9.62	6	9.76	9.64	-5	603	-0.83%
2019/11/06	1	9.47	25	9.49	9.56	-24	587	-4.08%
2019/11/05	26	9.47	3	9.49	9.58	23	586	3.92%
2019/11/04	0	0.00	5	9.42	9.57	-5	586	-0.85%
2019/11/01	1	9.19	0	0.00	9.24	1	561	0.18%
2019/10/31	2	9.28	0	0.00	9.24	2	579	0.35%
2019/10/30	3	9.21	0	0.00	9.26	3	594	0.50%
2019/10/28	1	9.35	0	0.00	9.35	1	620	0.16%
2019/10/25	0	0.00	1	9.40	9.40	-1	674	-0.15%
2019/10/22	1	9.37	1	9.44	9.36	0	834	0.00%
2019/10/17	0	0.00	2	9.38	9.38	-2	865	-0.23%
2019/10/16	1	9.32	1	9.40	9.32	0	875	0.00%
2019/10/09	1	9.20	0	0.00	9.19	1	1,050	0.10%
2019/10/08	2	9.29	0	0.00	9.27	2	1,080	0.19%
2019/10/04	1	9.27	0	0.00	9.28	1	1,174	0.09%
2019/09/27	1	9.45	0	0.00	9.40	1	1,193	0.08%
2019/09/23	2	9.70	0	0.00	9.77	2	1,190	0.17%
2019/09/20	8	9.64	0	0.00	9.63	8	1,191	0.67%
2019/09/19	0	0.00	2	9.67	9.60	-2	1,193	-0.17%
2019/09/17	6	9.55	0	0.00	9.50	6	1,196	0.50%
2019/09/16	9	9.50	0	0.00	9.50	9	1,201	0.75%
2019/09/11	0	0.00	16	9.54	9.53	-16	1,212	-1.32%
2019/09/09	1	9.79	0	0.00	9.67	1	1,219	0.08%
2019/09/06	5	9.85	4	9.84	9.88	1	1,222	0.08%
2019/09/05	1	9.86	0	0.00	9.80	1	1,218	0.08%
2019/09/04	9	9.67	1	9.70	9.70	8	1,207	0.66%
2019/09/02	1	9.63	1	9.67	9.63	0	1,200	0.00%
2019/08/29	2	9.40	10	9.40	9.36	-8	1,189	-0.67%
2019/08/28	5	9.35	0	0.00	9.34	5	1,184	0.42%
2019/08/26	1	9.37	0	0.00	9.34	1	1,188	0.08%
2019/08/23	2	9.55	0	0.00	9.57	2	1,186	0.17%
2019/08/19	12	9.47	3	9.45	9.54	9	1,182	0.76%
2019/08/15	2	9.24	0	0.00	9.23	2	1,183	0.17%
2019/08/14	1	9.42	0	0.00	9.42	1	1,190	0.08%
2019/08/13	1	9.52	0	0.00	9.50	1	1,195	0.08%
2019/08/08	3	9.85	0	0.00	9.77	3	1,204	0.25%
2019/08/02	18	9.96	0	0.00	9.91	18	1,234	1.46%
2019/07/30	39	10.63	0	0.00	10.50	39	1,233	3.16%
2019/07/29	10	10.70	3.4	10.77	10.85	6.6	1,219	0.54%
2019/07/26	13	10.51	3	10.55	10.55	10	1,170	0.85%
2019/07/25	2	10.30	0	0.00	10.30	2	1,121	0.18%
2019/07/24	2	10.63	9	10.57	10.50	-7	1,102	-0.63%
2019/07/23	1	10.30	0	0.00	10.30	1	1,024	0.10%
2019/07/22	17	10.16	0	0.00	10.10	17	1,009	1.68%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/18	5	10.25	0	0.00	10.20	5	992	0.50%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	16	10.46	8	10.53	10.50	8	990	0.81%
2019/07/15	9	10.02	22	10.13	10.30	-13	897	-1.45%
2019/07/12	0	0.00	3	9.84	9.82	-3	876	-0.34%
2019/07/11	3	9.72	1	9.74	9.87	2	995	0.20%
2019/07/10	0	0.00	1	9.39	9.50	-1	922	-0.11%
2019/07/09	1	9.22	0	0.00	9.22	1	916	0.11%
2019/07/08	1	9.30	0	0.00	9.30	1	917	0.11%
2019/07/04	0	0.00	1	9.43	9.40	-1	959	-0.10%
2019/07/01	2	9.28	0	0.00	9.28	2	973	0.21%
2019/06/20	1	9.30	0	0.00	9.26	1	999	0.10%
2019/06/18	1	9.08	0	0.00	9.12	1	1,035	0.10%
2019/06/17	1	9.24	0	0.00	9.22	1	1,028	0.10%
2019/06/14	10	9.33	2	9.29	9.29	8	1,032	0.78%
2019/05/30	12	9.55	0	0.00	9.55	12	1,075	1.12%
2019/05/24	0	0.00	1	9.51	9.51	-1	1,101	-0.09%
2019/05/21	3	9.67	0	0.00	9.65	3	1,141	0.26%
2019/05/20	1	9.65	0	0.00	9.62	1	1,133	0.09%
2019/05/17	4	9.81	0	0.00	9.81	4	1,133	0.35%
2019/05/15	7	10.23	0	0.00	10.20	7	1,262	0.55%
2019/05/13	3	10.75	0	0.00	10.45	3	1,272	0.24%
2019/05/03	1	11.30	0	0.00	11.40	1	1,229	0.08%
2019/05/02	2	11.25	0	0.00	11.30	2	1,228	0.16%
2019/04/23	0	0.00	1	11.65	11.70	-1	1,278	-0.08%
2019/04/22	0	0.00	2	11.80	11.65	-2	1,287	-0.16%
2019/04/18	0	0.00	0.1	11.40	11.40	-0.1	1,289	-0.01%
2019/04/15	0	0.00	0	11.30	11.30	0	1,162	0.00%
2019/04/11	0	0.00	3	11.35	11.20	-3	1,172	-0.26%
2019/04/01	5	10.87	0	0.00	10.90	5	1,200	0.42%
2019/03/28	4	10.74	6	10.85	10.70	-2	1,206	-0.17%
2019/03/27	0	0.00	20	11.10	11.15	-20	1,195	-1.67%
2019/03/22	0	0.00	1	11.45	11.40	-1	1,218	-0.08%
2019/03/21	1	11.20	1	11.25	11.25	0	1,185	0.00%
2019/03/19	2	11.25	1	11.25	11.20	1	1,228	0.08%
2019/03/14	2	11.15	0	0.00	11.10	2	1,236	0.16%
2019/03/11	1	11.25	0	0.00	11.20	1	1,282	0.08%
2019/03/07	4	11.43	1	11.55	11.40	3	1,383	0.22%
2019/03/06	0	0.00	27	11.40	11.35	-27	1,398	-1.93%
2019/03/05	1	11.35	1	11.35	11.40	0	1,409	0.00%
2019/03/04	2	11.45	33	11.50	11.45	-31	1,414	-2.19%
2019/02/27	3	11.58	0	0.00	11.50	3	1,417	0.21%
2019/02/26	0	0.00	3	11.70	11.60	-3	1,418	-0.21%
2019/02/25	16	11.89	0	0.00	11.70	16	1,416	1.13%
2019/02/22	25	11.83	0	0.00	11.80	25	1,439	1.74%
2019/02/18	0	0.00	35	11.75	11.65	-35	1,441	-2.43%
2019/02/15	0	0.00	5	11.90	11.70	-5	1,440	-0.35%
2019/02/14	14	12.20	20	12.06	12.00	-6	1,424	-0.42%
2019/02/13	3	11.23	2	11.30	11.55	1	1,301	0.08%
2019/02/11	1	11.05	9	11.21	10.90	-8	1,294	-0.62%
2019/01/30	0	0.00	0.7	11.10	11.15	-0.7	1,302	-0.05%
2019/01/29	0	0.00	1	11.35	11.40	-1	1,315	-0.08%
2019/01/25	6	11.48	43	11.46	11.35	-37	1,407	-2.63%
2019/01/22	25	11.23	2	11.25	11.20	23	1,471	1.56%
2019/01/21	0	0.00	10	11.20	11.25	-10	1,471	-0.68%
2019/01/18	0	0.00	1	11.10	11.05	-1	1,489	-0.07%
2019/01/17	7	11.18	1	11.25	11.10	6	1,521	0.39%
2019/01/16	0	0.00	30	11.10	11.15	-30	1,516	-1.98%
2019/01/15	1	10.90	0	0.00	10.95	1	1,501	0.07%
2019/01/11	1	10.85	0	0.00	10.85	1	1,501	0.07%
2019/01/10	0	0.00	1	10.85	10.90	-1	1,478	-0.07%
2019/01/09	10	10.95	1	10.90	10.90	9	1,481	0.61%
2019/01/08	0	0.00	9	11.01	10.80	-9	1,476	-0.61%
2019/01/07	2	10.78	0	0.00	10.70	2	1,452	0.14%
2019/01/03	1	10.65	6	10.68	10.60	-5	1,522	-0.33%
2018/12/28	0	0.00	1	10.80	10.80	-1	1,524	-0.07%
2018/12/27	20	10.88	0	0.00	10.85	20	1,540	1.30%
2018/12/26	6	10.86	2	10.80	10.80	4	1,537	0.26%
2018/12/25	17	10.76	0	0.00	10.70	17	1,512	1.12%
2018/12/24	1	10.85	0	0.00	10.80	1	1,493	0.07%
2018/12/22	1	10.70	4	10.73	10.65	-3	1,475	-0.20%
2018/12/21	5	10.40	0	0.00	10.55	5	1,477	0.34%
2018/12/18	0	0.00	1	10.55	10.60	-1	1,455	-0.07%
2018/12/13	0	0.00	1	10.60	10.80	-1	1,464	-0.07%
2018/12/11	15	10.45	15	10.35	10.35	0	1,453	0.00%
2018/12/10	1	10.45	0	0.00	10.40	1	1,461	0.07%
2018/12/05	0	0.00	1	10.70	10.65	-1	1,465	-0.07%
2018/12/04	0	0.00	70	10.95	10.90	-70	1,482	-4.72%
2018/12/03	1	11.05	2	10.95	11.05	-1	1,515	-0.07%
2018/11/28	0	0.00	1	10.40	10.55	-1	1,501	-0.07%
2018/11/26	1	10.30	20	10.35	10.25	-19	1,503	-1.26%
2018/11/23	0	0.00	25	10.30	10.20	-25	1,504	-1.66%
2018/11/21	8	10.50	8	10.57	10.50	0	1,559	0.00%
2018/11/16	3	10.45	0	0.00	10.40	3	1,604	0.19%
2018/11/13	0	0.00	2	10.30	10.35	-2	1,630	-0.12%
2018/11/12	2	10.45	0	0.00	10.45	2	1,631	0.12%
2018/11/08	1	10.65	1	10.55	10.50	0	1,664	0.00%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	16	10.79	24	10.83	10.65	-8	1,686	-0.47%
2018/11/01	32	10.51	31	10.51	10.50	1	1,631	0.06%
2018/10/31	0	0.00	2	9.95	10.30	-2	1,705	-0.12%
2018/10/29	0	0.00	6	9.45	9.47	-6	1,724	-0.35%
2018/10/26	2	9.44	0	0.00	9.38	2	1,745	0.11%
2018/10/25	1	9.80	1	9.99	9.60	0	1,721	0.00%
2018/10/24	5	10.40	0	0.00	10.30	5	1,692	0.30%
2018/10/22	5	10.65	0	0.00	10.70	5	1,843	0.27%
2018/10/19	10	10.50	0	0.00	10.45	10	1,957	0.51%
2018/10/17	35	10.84	16	10.88	10.75	19	2,018	0.94%
2018/10/15	2	10.65	0	0.00	10.75	2	2,024	0.10%
2018/10/12	0	0.00	7	10.39	10.80	-7	2,028	-0.35%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/04	7	12.24	2	12.25	12.20	5	2,307	0.22%
2018/10/03	5	12.40	0	0.00	12.30	5	2,324	0.22%
2018/10/02	2	12.45	5	12.55	12.45	-3	2,336	-0.13%
2018/10/01	2	12.43	0	0.00	12.40	2	2,378	0.08%
2018/09/28	5	12.40	1	12.40	12.35	4	2,413	0.17%
2018/09/26	2	12.50	0	0.00	12.50	2	2,459	0.08%
2018/09/25	1	12.50	5	12.55	12.45	-4	2,588	-0.15%
2018/09/21	1	12.40	1	12.45	12.45	0	2,805	0.00%
2018/09/20	10	12.48	0	0.00	12.40	10	2,800	0.36%
2018/09/19	8	12.59	13	12.67	12.55	-5	2,800	-0.18%
2018/09/18	6	12.55	3	12.47	12.45	3	2,798	0.11%
2018/09/17	17	12.68	20	12.65	12.65	-3	2,822	-0.11%
2018/09/14	0	0.00	1	12.60	12.60	-1	2,808	-0.04%
2018/09/11	5	12.30	0	0.00	12.45	5	2,821	0.18%
2018/09/07	28	12.74	5	12.75	12.60	23	2,799	0.82%
2018/09/06	16	13.20	5	13.30	13.10	11	2,775	0.40%
2018/09/05	20	13.61	17	13.66	13.35	3	2,790	0.11%
2018/09/04	0	0.00	6	13.45	13.60	-6	2,768	-0.22%
2018/09/03	5	13.30	8	13.44	13.25	-3	2,800	-0.11%
2018/08/29	5	13.30	0	0.00	13.30	5	3,213	0.16%
2018/08/28	8	13.26	12	13.35	13.35	-4	3,225	-0.12%
2018/08/27	7	13.21	25	13.22	13.25	-18	3,209	-0.56%
2018/08/24	5	12.85	0	0.00	12.90	5	3,174	0.16%
2018/08/22	21	12.90	0	0.00	12.95	21	3,307	0.63%
2018/08/21	0	0.00	1	13.05	13.05	-1	3,531	-0.03%
2018/08/16	0	0.00	1	12.70	12.70	-1	3,802	-0.03%
2018/08/15	2	12.65	0	0.00	12.60	2	3,810	0.05%
2018/08/13	2	12.83	4	12.73	12.70	-2	3,995	-0.05%
2018/08/10	6	13.58	1	13.70	13.45	5	3,962	0.13%
2018/08/09	20	13.75	0	0.00	13.65	20	4,049	0.49%
2018/08/08	3	13.80	7	13.79	13.75	-4	4,233	-0.09%
2018/08/07	3	13.88	22	13.85	13.80	-19	4,374	-0.43%
2018/08/06	21	13.68	6	13.49	13.70	15	4,393	0.34%
2018/08/02	1	13.65	0	0.00	13.45	1	4,554	0.02%
2018/07/30	1	13.85	0	0.00	13.65	1	4,710	0.02%
2018/07/27	0	0.00	17	13.99	14.00	-17	4,692	-0.36%
2018/07/26	18	14.77	4	14.90	14.75	14	4,562	0.31%
2018/07/25	1	14.60	0	0.00	14.70	1	4,455	0.02%
2018/07/24	0	0.00	1	14.70	14.70	-1	4,452	-0.02%
2018/07/23	0	0.00	2	14.45	14.50	-2	4,425	-0.05%
2018/07/20	1	14.55	0	0.00	14.55	1	4,416	0.02%
2018/07/19	4	14.63	0	0.00	14.65	4	4,412	0.09%
2018/07/18	1	14.70	0	0.00	14.60	1	4,431	0.02%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/16	7	14.95	10	15.00	14.85	-3	4,414	-0.07%
2018/07/13	6	15.03	4	14.93	15.00	2	4,300	0.05%
2018/07/12	0	0.00	6	14.33	14.55	-6	4,116	-0.15%
2018/07/11	35	14.32	50	14.29	14.15	-15	4,094	-0.37%
2018/07/10	20	14.26	0	0.00	14.25	20	4,072	0.49%
2018/07/05	2	14.33	1	14.65	14.25	1	4,020	0.02%
2018/07/04	1	14.45	56	14.60	14.40	-55	4,010	-1.37%
2018/07/03	27	14.79	31	14.94	14.55	-4	4,026	-0.10%
2018/07/02	26	14.89	51	14.77	14.75	-25	3,914	-0.64%
2018/06/26	0	0.00	4	13.65	13.65	-4	3,730	-0.11%
2018/06/25	6	13.97	0	0.00	13.80	6	3,782	0.16%
2018/06/22	6	14.13	1	14.10	14.00	5	3,887	0.13%
2018/06/20	11	14.22	10	14.29	14.15	1	3,895	0.03%
2018/06/19	12	14.53	0	0.00	14.30	12	3,904	0.31%
2018/06/15	1	14.70	5	14.80	14.75	-4	3,905	-0.10%
2018/06/14	5	14.75	6	14.89	14.65	-1	3,948	-0.03%
2018/06/13	58	14.88	1	14.90	14.75	57	4,218	1.35%
2018/06/12	1	14.90	0	0.00	14.85	1	4,300	0.02%
2018/06/11	1	15.05	6	15.18	15.05	-5	4,283	-0.12%
2018/06/08	3	15.20	14	15.39	15.20	-11	4,315	-0.25%
2018/06/07	4	15.36	6	15.47	15.25	-2	4,481	-0.04%
2018/06/06	13	15.09	22	15.16	15.10	-9	4,337	-0.21%
2018/06/05	1	14.65	21	14.70	14.60	-20	4,274	-0.47%
2018/06/04	9	14.66	0	0.00	14.60	9	4,285	0.21%
2018/06/01	3	14.65	1	14.60	14.55	2	4,327	0.05%
2018/05/31	5	14.83	4	15.10	14.75	1	4,316	0.02%
2018/05/30	36	14.91	3	15.05	14.90	33	4,279	0.77%
2018/05/29	58	15.49	15	15.40	15.15	43	4,204	1.02%
2018/05/28	7	14.85	17	14.83	14.95	-10	3,982	-0.25%
2018/05/25	23	14.82	5	14.80	14.60	18	3,927	0.46%
2018/05/24	10	14.70	50	14.60	14.70	-40	3,843	-1.04%
2018/05/22	6	14.21	0	0.00	14.25	6	3,928	0.15%
2018/05/21	13	14.39	8	14.46	14.40	5	3,924	0.13%
2018/05/18	2	14.15	0	0.00	14.10	2	3,784	0.05%
2018/05/16	0	0.00	2	14.35	14.40	-2	3,738	-0.05%
2018/05/15	13	14.06	1	14.20	13.95	12	3,581	0.34%
2018/05/14	70	14.27	54	14.51	14.45	16	3,515	0.46%
2018/05/11	46	14.33	71	14.41	14.00	-25	3,410	-0.73%
2018/05/10	0	0.00	3	14.02	13.95	-3	3,287	-0.09%
2018/05/09	18	13.61	0	0.00	13.65	18	3,326	0.54%
2018/05/08	1	13.50	3	14.00	13.60	-2	3,343	-0.06%
2018/05/07	11	13.85	14	13.56	13.85	-3	3,269	-0.09%
2018/05/04	1	12.95	1	12.95	12.95	0	3,197	0.00%
2018/05/02	3	13.15	3	13.15	13.25	0	3,209	0.00%
2018/04/30	2	13.05	5	13.11	13.10	-3	3,261	-0.09%
2018/04/27	1	12.40	10	12.45	12.40	-9	3,231	-0.28%
2018/04/26	13	12.44	0	0.00	12.40	13	3,241	0.40%
2018/04/25	13	12.40	10	12.65	12.65	3	3,255	0.09%
2018/04/24	1	12.80	30	12.82	12.55	-29	3,273	-0.89%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/19	3	13.47	0	0.00	13.40	3	3,352	0.09%
2018/04/17	13	13.69	0	0.00	13.45	13	3,373	0.39%
2018/04/13	0	0.00	2	14.20	14.00	-2	3,520	-0.06%
2018/04/11	3	13.97	2	14.18	13.85	1	3,719	0.03%
2018/04/10	0	0.00	3	14.10	14.00	-3	3,726	-0.08%
2018/04/09	8	13.89	0	0.00	13.90	8	3,748	0.21%
2018/04/03	11	14.10	0	0.00	14.10	11	3,736	0.29%
2018/04/02	0	0.00	9	14.52	14.30	-9	3,760	-0.24%
2018/03/31	23	14.40	0	0.00	14.45	23	3,767	0.61%
2018/03/30	2	14.35	12	14.69	14.35	-10	3,827	-0.26%
2018/03/29	20	14.50	0	0.00	14.45	20	4,068	0.49%
2018/03/28	32	14.52	0	0.00	14.40	32	4,099	0.78%
2018/03/27	6	14.10	11	14.57	14.80	-5	4,039	-0.12%
2018/03/23	4	13.75	0	0.00	13.85	4	3,986	0.10%
2018/03/22	5	14.39	0	0.00	14.35	5	3,976	0.13%
2018/03/20	10	14.58	0	0.00	14.65	10	3,994	0.25%
2018/03/19	6	15.17	12	15.18	14.90	-6	3,996	-0.15%
2018/03/16	3	14.90	0	0.00	14.80	3	3,730	0.08%
2018/03/15	5	14.70	2	14.85	14.60	3	3,655	0.08%
2018/03/14	4	14.83	6	14.79	14.85	-2	3,681	-0.05%
2018/03/13	8	14.78	8	14.78	14.80	0	3,651	0.00%
2018/03/12	5	14.31	1	14.55	14.45	4	3,466	0.12%
2018/03/09	0	0.00	5	14.42	14.30	-5	3,460	-0.14%
2018/03/08	1	14.20	6	14.18	14.20	-5	3,452	-0.14%
2018/03/07	12	14.13	6	14.03	13.85	6	3,475	0.17%
2018/03/06	0	0.00	1	14.00	13.75	-1	3,513	-0.03%
2018/03/05	1	13.75	0	0.00	13.70	1	3,593	0.03%
2018/03/01	0	0.00	1	14.20	14.15	-1	3,700	-0.03%
2018/02/27	0	0.00	6	14.31	14.05	-6	3,779	-0.16%
2018/02/23	8	14.19	3	14.30	14.25	5	3,939	0.13%
2018/02/22	2	14.40	20	14.07	14.15	-18	3,995	-0.45%
2018/02/21	0	0.00	5	13.02	13.30	-5	3,942	-0.13%
2018/02/12	10	12.53	0	0.00	12.60	10	4,103	0.24%
2018/02/09	0	0.00	6	12.10	12.40	-6	4,346	-0.14%
2018/02/08	1	12.90	0	0.00	12.90	1	4,378	0.02%
2018/02/07	0	0.00	4	13.13	13.10	-4	4,470	-0.09%
2018/02/06	3	12.93	20	13.60	12.80	-17	4,548	-0.37%
2018/02/05	6	14.04	35	14.02	14.20	-29	4,563	-0.64%
2018/02/02	5	14.70	0	0.00	14.60	5	4,689	0.11%
2018/02/01	55	14.97	11	14.87	15.00	44	4,965	0.89%
2018/01/31	13	14.36	0	0.00	14.30	13	5,329	0.24%
2018/01/29	0	0.00	8	14.90	14.85	-8	5,872	-0.14%
2018/01/25	5	14.92	0	0.00	14.80	5	7,192	0.07%
2018/01/24	0	0.00	10	15.11	15.05	-10	8,330	-0.12%
2018/01/23	13	14.85	0	0.00	14.80	13	8,798	0.15%
2018/01/19	14	14.74	0	0.00	14.65	14	9,120	0.15%
2018/01/18	15	14.97	1	14.85	14.85	14	9,399	0.15%
2018/01/17	0	0.00	1	15.25	15.00	-1	9,616	-0.01%
2018/01/16	4	14.96	4	15.05	15.15	0	9,631	0.00%
2018/01/12	5	15.05	1	15.05	15.00	4	9,930	0.04%
2018/01/11	0	0.00	1	14.85	14.90	-1	9,973	-0.01%
2018/01/10	5	14.82	0	0.00	14.75	5	10,051	0.05%
2018/01/09	32	15.09	11	15.19	15.00	21	10,047	0.21%
2018/01/08	17	15.56	8	15.53	15.40	9	10,005	0.09%
2018/01/05	10	16.45	6	16.43	16.45	4	10,024	0.04%
2018/01/04	2	16.25	0	0.00	16.35	2	10,003	0.02%
2018/01/02	0	0.00	3	16.15	16.10	-3	10,004	-0.03%