華東 (8110)-摩根大通券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	798	18.60	23	18.57	18.55	775	9,030	8.58%	大買/鉅額交易
2024/04/25	51	18.33	260	18.21	17.90	-209	8,910	-2.35%	大賣/鉅額交易
2024/04/24	1,650	18.22	56	18.10	18.45	1,594	8,856	18.00%	大買/鉅額交易
2024/04/23	25	17.10	61	17.09	17.00	-36	8,723	-0.41%
2024/04/22	99	17.17	751	17.20	16.90	-652	8,719	-7.48%	大賣/鉅額交易
2024/04/19	204	17.44	886	17.82	17.55	-682	8,684	-7.85%	大買/大賣/鉅額交易
2024/04/18	111	18.37	468	18.38	18.05	-357	8,563	-4.17%	大買/大賣/鉅額交易
2024/04/17	772	18.87	613	18.83	18.80	159	8,462	1.88%	大買/大賣/鉅額交易
2024/04/16	1,201	18.47	949	18.40	18.65	252	8,293	3.04%	大買/大賣/鉅額交易
2024/04/15	1,021	18.86	791	18.50	18.75	230	8,065	2.85%	大買/大賣/鉅額交易
2024/04/12	1,026	18.37	681	18.42	18.50	345	7,796	4.43%	大買/大賣/鉅額交易
2024/04/11	445	18.16	121	18.16	18.00	324	7,622	4.25%	大買/大賣/鉅額交易
2024/04/10	438	18.14	237	17.98	18.00	201	7,554	2.66%	大買/大賣/鉅額交易
2024/04/09	282	17.91	188	17.88	17.90	94	7,526	1.25%	大買/大賣/
2024/04/08	64	17.56	50	17.27	17.75	14	7,483	0.19%
2024/04/03	88	17.33	241	17.13	17.25	-153	7,434	-2.06%	大賣/鉅額交易
2024/04/02	38	17.72	183	17.64	17.40	-145	7,423	-1.95%	大賣/鉅額交易
2024/04/01	128	17.68	112	17.81	17.65	16	7,452	0.21%	大買/大賣/
2024/03/29	673	18.27	507	17.98	17.90	166	7,416	2.24%	大買/大賣/鉅額交易
2024/03/28	561	17.98	333	17.92	17.85	228	7,179	3.18%	大買/大賣/鉅額交易
2024/03/27	34	17.29	153	17.49	17.25	-119	7,086	-1.68%	大賣/鉅額交易
2024/03/26	316	17.76	93	17.78	17.55	223	7,331	3.04%	大買/鉅額交易
2024/03/25	441	17.77	66	17.81	17.65	375	7,234	5.18%	大買/鉅額交易
2024/03/22	477	17.74	63	17.38	17.55	414	7,183	5.76%	大買/鉅額交易
2024/03/21	263	17.21	47	17.14	17.40	216	6,880	3.14%	大買/鉅額交易
2024/03/20	14	16.25	40	16.25	16.20	-26	6,769	-0.38%
2024/03/19	30	16.53	27	16.50	16.40	3	6,941	0.04%
2024/03/18	29	16.26	21	16.13	16.50	8	6,949	0.12%
2024/03/15	0	0.00	5	16.15	16.05	-5	6,946	-0.07%
2024/03/14	1	16.45	4	16.63	16.45	-3	6,937	-0.04%
2024/03/13	18	16.83	87	17.06	16.90	-69	6,915	-1.00%
2024/03/12	111	17.19	3	17.12	17.40	108	6,880	1.57%	大買/鉅額交易
2024/03/11	19	16.74	7	16.57	16.60	12	6,794	0.18%
2024/03/08	28	16.58	22	16.95	16.65	6	6,789	0.09%
2024/03/07	496	17.08	96	17.52	16.95	400	6,702	5.97%	大買/鉅額交易
2024/03/06	13	17.15	74	17.43	17.60	-61	6,422	-0.95%
2024/03/05	6	16.80	58	16.79	17.05	-52	6,350	-0.82%
2024/03/04	37	16.95	40	16.84	16.70	-3	6,379	-0.05%
2024/03/01	19	16.70	53	16.81	16.70	-34	6,345	-0.54%
2024/02/29	80	16.84	23	16.84	16.75	57	6,349	0.90%
2024/02/27	80	16.71	88	16.50	16.35	-8	6,301	-0.13%
2024/02/26	6	17.00	94	16.99	16.90	-88	6,255	-1.41%
2024/02/23	408	17.26	90	17.38	17.00	318	6,261	5.08%	大買/鉅額交易
2024/02/22	129	17.57	310	17.73	17.60	-181	6,157	-2.94%	大買/大賣/鉅額交易
2024/02/21	56	17.46	1,161	17.61	17.50	-1,105	5,969	-18.51%	大賣/鉅額交易
2024/02/20	523	17.67	519	18.00	17.40	4	5,761	0.07%	大買/大賣/
2024/02/19	681	17.23	227	17.43	17.55	454	5,046	9.00%	大買/大賣/鉅額交易
2024/02/16	69	16.09	57	15.94	16.20	12	4,723	0.25%
2024/02/15	25	15.33	58	15.37	15.40	-33	4,669	-0.71%
2024/02/05	36	15.20	202	15.20	15.25	-166	4,744	-3.50%	大賣/鉅額交易
2024/02/02	12	15.42	218	15.44	15.35	-206	4,746	-4.34%	大賣/鉅額交易
2024/02/01	28	15.54	127	15.61	15.45	-99	4,743	-2.09%	大賣/
2024/01/31	265	16.05	273	16.06	15.80	-8	4,858	-0.16%	大買/大賣/
2024/01/30	21	16.10	112	16.02	16.05	-91	5,057	-1.80%	大賣/
2024/01/29	31	16.21	5	16.22	16.20	26	5,165	0.50%
2024/01/26	1,448	16.58	39	16.48	16.20	1,409	5,147	27.37%	大買/鉅額交易
2024/01/25	2,166	16.28	6	15.78	16.20	2,160	4,967	43.48%	大買/鉅額交易
2024/01/24	4	15.54	15	15.08	15.50	-11	4,668	-0.24%
2024/01/23	152	14.81	122	14.85	14.90	30	4,690	0.64%	大買/大賣/
2024/01/22	22	14.51	1	14.45	14.45	21	4,821	0.44%
2024/01/19	37	14.32	0	0.00	14.30	37	5,049	0.73%
2024/01/18	28	14.32	7	14.20	14.15	21	5,444	0.39%
2024/01/17	77	14.26	123	14.12	14.05	-46	6,333	-0.73%	大賣/
2024/01/16	162	14.27	62	14.32	14.40	100	6,759	1.48%	大買/
2024/01/15	26	14.19	59	14.35	14.50	-33	7,024	-0.47%
2024/01/12	0	0.00	30	14.14	14.05	-30	7,009	-0.43%
2024/01/11	2	14.25	30	14.24	14.25	-28	7,000	-0.40%
2024/01/10	15	13.98	20	13.99	14.00	-5	6,986	-0.07%
2024/01/09	34	14.04	32	14.03	14.00	2	6,975	0.03%
2024/01/08	131	14.23	40	14.31	14.25	91	6,943	1.31%	大買/
2024/01/05	14	14.37	66	14.37	14.35	-52	6,912	-0.75%
2024/01/04	18	14.34	119	14.39	14.30	-101	6,899	-1.46%	大賣/鉅額交易
2024/01/03	1	14.60	94	14.78	14.60	-93	6,870	-1.35%
2024/01/02	5	15.05	328	15.07	15.00	-323	6,805	-4.75%	大賣/鉅額交易
2023/12/29	25	15.32	54	15.39	15.25	-29	6,777	-0.43%
2023/12/28	149	15.41	65	15.35	15.45	84	6,746	1.25%	大買/
2023/12/27	222	15.52	159	15.70	15.30	63	6,697	0.94%	大買/大賣/
2023/12/26	40	15.42	85	15.45	15.40	-45	6,619	-0.68%
2023/12/25	17	15.40	14	15.51	15.40	3	6,597	0.05%
2023/12/22	31	15.80	204	15.87	15.55	-173	6,591	-2.62%	大賣/鉅額交易
2023/12/21	128	15.70	476	15.71	15.70	-348	6,456	-5.39%	大買/大賣/鉅額交易
2023/12/20	90	15.12	18	15.15	15.20	72	6,158	1.17%
2023/12/19	20	14.85	21	15.03	14.90	-1	6,143	-0.02%
2023/12/18	47	15.31	27	15.37	15.15	20	6,113	0.33%
2023/12/15	44	15.40	210	15.44	15.40	-166	6,079	-2.73%	大賣/鉅額交易
2023/12/14	98	15.22	524	15.46	15.40	-426	5,992	-7.11%	大賣/鉅額交易
2023/12/13	183	15.05	9	15.05	15.00	174	5,797	3.00%	大買/鉅額交易
2023/12/12	129	15.02	9	15.04	15.00	120	5,780	2.08%	大買/鉅額交易
2023/12/11	105	15.06	8	15.10	15.05	97	5,773	1.68%	大買/
2023/12/08	10	14.84	199	14.81	14.75	-189	5,761	-3.28%	大賣/鉅額交易
2023/12/07	43	14.88	340	14.87	14.80	-297	5,759	-5.16%	大賣/鉅額交易
2023/12/06	14	14.94	90	14.92	14.90	-76	5,742	-1.32%
2023/12/05	11	15.08	2	15.00	15.00	9	5,742	0.16%
2023/12/04	152	15.55	13	15.52	15.25	139	5,764	2.41%	大買/鉅額交易
2023/12/01	174	15.40	650	15.46	15.45	-476	5,822	-8.18%	大買/大賣/鉅額交易
2023/11/30	338	15.18	26	15.25	15.25	312	5,821	5.36%	大買/鉅額交易
2023/11/29	38	15.21	318	15.34	15.30	-280	5,902	-4.74%	大賣/鉅額交易
2023/11/28	148	14.91	97	14.97	14.90	51	5,861	0.87%	大買/
2023/11/27	147	15.02	72	15.15	14.75	75	5,835	1.29%	大買/
2023/11/24	248	15.17	26	15.18	15.20	222	5,775	3.84%	大買/鉅額交易
2023/11/23	4	15.40	45	15.35	15.25	-41	5,745	-0.71%
2023/11/22	11	15.54	155	15.24	15.50	-144	5,717	-2.52%	大賣/鉅額交易
2023/11/21	36	15.44	11	15.40	15.30	25	5,648	0.44%
2023/11/20	21	15.35	8	15.44	15.40	13	5,600	0.23%
2023/11/17	112	15.35	91	15.44	15.35	21	5,560	0.38%	大買/
2023/11/16	15	15.26	20	15.29	15.35	-5	5,516	-0.09%
2023/11/15	305	15.67	98	15.57	15.35	207	5,464	3.79%	大買/鉅額交易
2023/11/14	15	15.20	9	15.35	15.20	6	5,230	0.11%
2023/11/13	125	15.24	16	15.09	15.30	109	5,182	2.10%	大買/鉅額交易
2023/11/10	28	14.82	22	14.84	14.90	6	5,079	0.12%
2023/11/09	18	14.91	85	15.06	14.95	-67	5,048	-1.33%
2023/11/08	142	15.19	502	15.29	15.10	-360	5,025	-7.16%	大買/大賣/鉅額交易
2023/11/07	30	15.09	645	15.08	15.10	-615	4,872	-12.62%	大賣/鉅額交易
2023/11/06	4	15.00	568	15.13	15.20	-564	4,592	-12.28%	大賣/鉅額交易
2023/11/03	37	14.83	55	14.82	14.75	-18	4,417	-0.41%
2023/11/02	302	15.00	67	14.96	14.95	235	4,321	5.44%	大買/鉅額交易
2023/11/01	51	14.74	238	14.82	14.70	-187	4,137	-4.52%	大賣/鉅額交易
2023/10/31	75	15.37	76	15.45	14.90	-1	3,995	-0.03%
2023/10/30	305	15.44	136	15.97	15.50	169	3,797	4.45%	大買/大賣/鉅額交易
2023/10/27	196	16.27	132	16.22	16.15	64	3,591	1.78%	大買/大賣/
2023/10/26	80	16.54	725	16.36	16.25	-645	3,414	-18.89%	大賣/鉅額交易
2023/10/25	521	16.54	298	16.48	16.75	223	3,051	7.31%	大買/大賣/鉅額交易
2023/10/24	0	0.00	53	16.08	16.35	-53	2,186	-2.42%
2023/10/23	9	14.36	117	14.29	14.90	-108	1,744	-6.19%	大賣/鉅額交易
2023/10/20	62	13.65	172	13.29	13.55	-110	1,459	-7.54%	大賣/鉅額交易
2023/10/19	1	13.20	36	13.18	13.20	-35	1,444	-2.42%
2023/10/18	43	13.20	51	13.22	13.10	-8	1,449	-0.55%
2023/10/17	3	13.30	50	13.41	13.30	-47	1,447	-3.25%
2023/10/16	16	13.45	3	13.43	13.40	13	1,461	0.89%
2023/10/13	48	13.57	11	13.59	13.50	37	1,479	2.50%
2023/10/12	57	13.58	0	0.00	13.60	57	1,506	3.78%
2023/10/11	0	0.00	9	13.49	13.35	-9	1,516	-0.59%
2023/10/06	0	0.00	2	13.65	13.65	-2	1,524	-0.13%
2023/10/05	0	0.00	2	13.50	13.50	-2	1,532	-0.13%
2023/10/04	0	0.00	9	13.39	13.40	-9	1,540	-0.58%
2023/10/03	0	0.00	11	13.60	13.55	-11	1,553	-0.71%
2023/10/02	0	0.00	6	13.58	13.60	-6	1,559	-0.38%
2023/09/28	0	0.00	4	13.50	13.35	-4	1,582	-0.25%
2023/09/27	0	0.00	16	13.53	13.45	-16	1,634	-0.98%
2023/09/26	0	0.00	17	13.57	13.55	-17	1,715	-0.99%
2023/09/22	0	0.00	48	13.83	13.80	-48	1,814	-2.64%
2023/09/21	4	14.01	21	14.02	13.90	-17	1,903	-0.89%
2023/09/20	1	14.45	60	14.24	14.10	-59	1,896	-3.11%
2023/09/19	22	14.36	64	14.45	14.35	-42	1,898	-2.21%
2023/09/18	8	14.72	18	14.74	14.70	-10	1,897	-0.53%
2023/09/15	0	0.00	55	14.72	14.75	-55	1,917	-2.87%
2023/09/14	23	14.68	40	14.74	14.65	-17	1,931	-0.88%
2023/09/13	4	14.64	21	14.62	14.50	-17	1,933	-0.88%
2023/09/12	3	14.92	31	14.85	14.75	-28	1,947	-1.44%
2023/09/11	21	14.81	24	14.77	14.75	-3	1,955	-0.15%
2023/09/08	22	14.77	1	14.95	14.75	21	1,938	1.08%
2023/09/07	298	15.05	12	15.04	15.15	286	1,912	14.95%	大買/鉅額交易
2023/09/06	531	15.08	65	14.98	15.10	466	1,879	24.79%	大買/鉅額交易
2023/09/05	669	14.87	0	0.00	14.90	669	1,775	37.68%	大買/鉅額交易
2023/09/04	263	14.78	237	14.66	14.50	26	1,692	1.54%	大買/大賣/
2023/09/01	4	14.09	2	14.10	14.10	2	1,559	0.13%
2023/08/31	12	13.48	5	13.49	13.50	7	1,536	0.46%
2023/08/29	0	0.00	25	13.42	13.35	-25	1,588	-1.57%
2023/08/28	3	13.40	7	13.55	13.35	-4	1,598	-0.25%
2023/08/25	2	13.50	18	13.50	13.55	-16	1,620	-0.99%
2023/08/24	16	13.36	16	13.47	13.30	0	1,616	0.00%
2023/08/23	0	0.00	2	13.15	13.30	-2	1,620	-0.12%
2023/08/22	0	0.00	5	13.21	13.05	-5	1,629	-0.31%
2023/08/21	0	0.00	6	13.25	13.30	-6	1,624	-0.37%
2023/08/18	0	0.00	2	13.35	13.30	-2	1,632	-0.12%
2023/08/17	22	13.31	2	13.25	13.40	20	1,634	1.22%
2023/08/16	0	0.00	14	13.31	13.35	-14	1,636	-0.86%
2023/08/15	13	13.34	0	0.00	13.40	13	1,638	0.79%
2023/08/14	2	13.03	36	13.06	13.05	-34	1,646	-2.07%
2023/08/11	0	0.00	95	13.40	13.40	-95	1,627	-5.84%
2023/08/10	0	0.00	167	13.57	13.45	-167	1,616	-10.33%	大賣/鉅額交易
2023/08/09	0	0.00	28	13.71	13.80	-28	1,600	-1.75%
2023/08/08	0	0.00	135	13.88	13.80	-135	1,594	-8.47%	大賣/鉅額交易
2023/08/07	13	14.00	49	14.06	14.00	-36	1,597	-2.25%
2023/08/04	88	14.17	164	13.84	14.15	-76	1,590	-4.78%	大賣/
2023/08/02	0	0.00	72	14.10	13.95	-72	1,580	-4.56%
2023/08/01	96	14.66	10	14.49	14.50	86	1,567	5.49%
2023/07/31	752	14.76	84	14.75	14.60	668	1,571	42.51%	大買/鉅額交易
2023/07/28	448	14.37	86	14.31	14.35	362	1,504	24.06%	大買/鉅額交易
2023/07/27	22	14.13	0	0.00	14.00	22	1,465	1.50%
2023/07/25	0	0.00	14	13.56	13.60	-14	1,445	-0.97%
2023/07/24	0	0.00	62	13.43	13.45	-62	1,468	-4.22%
2023/07/21	0	0.00	19	13.68	13.65	-19	1,458	-1.30%
2023/07/20	112	13.76	6	13.80	13.75	106	1,466	7.23%	大買/鉅額交易
2023/07/19	81	13.99	12	13.94	13.75	69	1,463	4.71%
2023/07/18	121	14.04	18	13.93	13.90	103	1,474	6.98%	大買/鉅額交易
2023/07/17	26	14.01	45	13.67	14.05	-19	1,477	-1.29%
2023/07/14	0	0.00	191	13.89	13.85	-191	1,474	-12.96%	大賣/鉅額交易
2023/07/13	32	14.09	12	14.00	13.95	20	1,481	1.35%
2023/07/12	4	14.05	39	14.10	14.00	-35	1,495	-2.34%
2023/07/11	3	14.22	1	14.15	14.10	2	1,587	0.13%
2023/07/10	8	14.14	42	14.14	14.10	-34	1,856	-1.83%
2023/07/07	4	14.45	25	14.46	14.35	-21	1,868	-1.12%
2023/07/06	239	14.54	19	14.57	14.55	220	1,968	11.18%	大買/鉅額交易
2023/07/05	132	14.79	240	14.92	14.75	-108	1,949	-5.54%	大買/大賣/鉅額交易
2023/07/04	118	14.75	166	14.83	15.15	-48	1,896	-2.53%	大買/大賣/
2023/07/03	258	14.59	94	14.60	14.40	164	1,830	8.96%	大買/鉅額交易
2023/06/30	27	14.35	43	14.36	14.35	-16	1,862	-0.86%
2023/06/29	435	14.18	17	14.30	14.30	418	1,926	21.69%	大買/鉅額交易
2023/06/28	1	13.80	9	13.70	13.65	-8	1,833	-0.44%
2023/06/27	1	14.00	40	13.81	13.70	-39	1,844	-2.11%
2023/06/26	16	14.01	0	0.00	14.00	16	1,837	0.87%
2023/06/21	198	14.11	21	14.20	14.20	177	1,845	9.59%	大買/鉅額交易
2023/06/20	35	14.25	82	14.20	14.10	-47	1,822	-2.58%
2023/06/19	183	14.08	18	14.05	14.10	165	1,806	9.13%	大買/鉅額交易
2023/06/16	52	13.94	0	0.00	14.05	52	1,792	2.90%
2023/06/15	260	13.70	0	0.00	13.85	260	1,773	14.66%	大買/鉅額交易
2023/06/14	56	13.75	0	0.00	13.65	56	1,752	3.20%
2023/06/13	164	13.66	22	13.65	13.60	142	1,763	8.05%	大買/鉅額交易
2023/06/12	100	13.63	69	13.65	13.55	31	1,762	1.76%
2023/06/09	18	13.80	19	13.83	13.80	-1	1,754	-0.06%
2023/06/08	17	13.79	8	13.88	13.80	9	1,767	0.51%
2023/06/07	56	13.95	0	0.00	14.00	56	1,777	3.15%
2023/06/06	147	13.76	0	0.00	13.85	147	1,784	8.24%	大買/鉅額交易
2023/06/05	82	13.95	0	0.00	13.90	82	1,825	4.49%
2023/06/02	184	13.87	0	0.00	13.80	184	1,823	10.09%	大買/鉅額交易
2023/06/01	31	13.68	22	13.71	13.65	9	1,864	0.48%
2023/05/31	70	13.66	1	13.70	13.70	69	1,958	3.52%
2023/05/30	13	13.36	0	0.00	13.35	13	1,934	0.67%
2023/05/29	15	13.46	0	0.00	13.40	15	1,934	0.78%
2023/05/26	4	13.25	15	13.46	13.20	-11	1,934	-0.57%
2023/05/25	30	13.48	12	13.48	13.50	18	1,927	0.93%
2023/05/24	111	13.36	0	0.00	13.50	111	1,934	5.74%	大買/鉅額交易
2023/05/23	95	13.27	0	0.00	13.25	95	1,933	4.91%
2023/05/22	188	13.18	0	0.00	13.15	188	1,946	9.66%	大買/鉅額交易
2023/05/19	74	13.13	0	0.00	13.10	74	1,955	3.78%
2023/05/18	53	13.23	17	13.16	13.20	36	1,965	1.83%
2023/05/17	19	13.02	7	13.01	13.05	12	1,956	0.61%
2023/05/16	0	0.00	8	12.94	12.85	-8	1,951	-0.41%
2023/05/15	1	12.75	22	12.70	12.75	-21	1,953	-1.07%
2023/05/12	8	12.58	11	12.69	12.70	-3	1,966	-0.15%
2023/05/11	0	0.00	70	12.68	12.55	-70	1,968	-3.56%
2023/05/10	17	12.81	31	12.85	12.85	-14	1,958	-0.71%
2023/05/09	8	12.90	54	12.95	12.90	-46	1,969	-2.34%
2023/05/08	10	13.20	20	13.32	13.20	-10	1,961	-0.51%
2023/05/05	43	13.48	36	13.45	13.30	7	1,965	0.36%
2023/05/04	8	13.30	1	13.25	13.30	7	1,981	0.35%
2023/05/03	13	13.30	0	0.00	13.30	13	1,995	0.65%
2023/04/28	63	13.54	23	13.63	13.50	40	2,041	1.96%
2023/04/27	1	13.45	134	13.41	13.40	-133	2,038	-6.53%	大賣/鉅額交易
2023/04/26	26	13.14	11	13.10	13.15	15	2,038	0.74%
2023/04/25	0	0.00	83	13.19	13.15	-83	2,031	-4.08%
2023/04/24	20	13.40	0	0.00	13.50	20	2,016	0.99%
2023/04/21	2	13.40	230	13.53	13.35	-228	2,011	-11.33%	大賣/鉅額交易
2023/04/20	4	13.75	76	13.80	13.70	-72	1,984	-3.63%
2023/04/19	5	13.95	35	13.89	13.90	-30	1,964	-1.53%
2023/04/18	27	13.95	252	14.00	13.90	-225	1,939	-11.60%	大賣/鉅額交易
2023/04/17	19	13.95	283	13.99	14.00	-264	1,921	-13.74%	大賣/鉅額交易
2023/04/14	0	0.00	745	14.28	14.15	-745	1,890	-39.40%	大賣/鉅額交易
2023/04/13	852	14.60	249	14.39	14.15	603	1,785	33.77%	大買/大賣/鉅額交易
2023/04/12	0	0.00	207	13.93	13.95	-207	1,502	-13.77%	大賣/鉅額交易
2023/04/11	496	14.07	204	13.94	14.10	292	1,476	19.78%	大買/大賣/鉅額交易
2023/04/10	10	13.44	0	0.00	13.45	10	1,358	0.74%
2023/04/07	55	13.57	9	13.68	13.55	46	1,347	3.41%
2023/04/06	105	13.73	120	13.81	13.65	-15	1,333	-1.12%	大買/大賣/
2023/03/31	385	13.78	317	13.78	13.75	68	1,295	5.25%	大買/大賣/
2023/03/30	266	13.50	236	13.64	13.55	30	1,196	2.51%	大買/大賣/
2023/03/28	2	12.75	9	12.81	12.75	-7	1,084	-0.65%
2023/03/27	3	13.13	0	0.00	13.10	3	1,077	0.28%
2023/03/24	0	0.00	21	13.26	13.25	-21	1,081	-1.94%
2023/03/21	4	13.05	0	0.00	13.00	4	1,061	0.38%
2023/03/17	11	12.82	0	0.00	12.90	11	1,053	1.04%
2023/03/16	11	12.66	67	12.74	12.60	-56	1,057	-5.29%
2023/03/15	2	13.10	47	13.21	13.00	-45	1,051	-4.28%
2023/03/14	9	13.01	19	13.01	12.95	-10	1,055	-0.95%
2023/03/13	49	13.12	32	13.15	13.20	17	1,049	1.62%
2023/03/10	17	13.37	41	13.44	13.35	-24	1,041	-2.30%
2023/03/09	38	13.83	31	13.87	13.75	7	1,035	0.68%
2023/03/08	175	13.88	61	14.00	14.10	114	1,032	11.04%	大買/鉅額交易
2023/03/07	61	13.58	0	0.00	13.80	61	991	6.15%
2023/03/06	194	13.71	661	13.63	13.55	-467	977	-47.76%	大買/大賣/鉅額交易
2023/03/03	360	13.04	37	13.25	13.35	323	904	35.73%	大買/鉅額交易
2023/03/02	12	12.64	7	12.65	12.65	5	801	0.62%
2023/03/01	10	12.64	41	12.65	12.60	-31	798	-3.88%
2023/02/24	0	0.00	68	12.80	12.80	-68	802	-8.47%
2023/02/23	0	0.00	44	12.88	12.85	-44	799	-5.50%
2023/02/22	80	12.66	2	12.75	12.75	78	806	9.67%
2023/02/21	3	12.85	56	12.89	12.85	-53	803	-6.60%
2023/02/20	63	12.98	26	12.93	12.95	37	805	4.59%
2023/02/17	120	12.82	6	12.76	12.85	114	816	13.96%	大買/鉅額交易
2023/02/16	99	12.67	0	0.00	12.75	99	815	12.13%
2023/02/15	7	12.50	4	12.55	12.45	3	814	0.37%
2023/02/14	11	12.55	0	0.00	12.50	11	816	1.35%
2023/02/13	14	12.38	16	12.30	12.40	-2	819	-0.24%
2023/02/10	155	12.41	9	12.52	12.30	146	825	17.69%	大買/鉅額交易
2023/02/09	20	12.56	6	12.70	12.55	14	824	1.70%
2023/02/08	90	12.68	21	12.67	12.65	69	824	8.37%
2023/02/07	16	12.63	51	12.71	12.55	-35	836	-4.18%
2023/02/06	1	12.60	3	12.50	12.55	-2	855	-0.23%
2023/02/03	35	12.63	12	12.58	12.60	23	854	2.69%
2023/02/02	103	12.66	47	12.66	12.70	56	844	6.63%	大買/
2023/02/01	104	12.28	64	12.28	12.30	40	811	4.93%	大買/
2023/01/31	215	12.00	10	12.05	12.05	205	794	25.80%	大買/鉅額交易
2023/01/30	27	11.89	102	11.91	11.85	-75	771	-9.72%	大賣/
2023/01/17	45	11.84	53	11.87	12.00	-8	742	-1.08%
2023/01/16	71	11.84	96	11.69	11.85	-25	729	-3.43%
2023/01/13	6	11.55	32	11.52	11.40	-26	710	-3.66%
2023/01/12	0	0.00	37	11.64	11.50	-37	713	-5.19%
2023/01/11	11	11.65	12	11.60	11.65	-1	715	-0.14%
2023/01/10	1	11.70	5	11.70	11.65	-4	717	-0.56%
2023/01/09	2	11.65	28	11.70	11.70	-26	721	-3.60%
2023/01/06	20	11.54	29	11.52	11.60	-9	726	-1.24%
2023/01/05	93	11.46	5	11.46	11.45	88	751	11.71%
2023/01/04	81	11.30	7	11.45	11.30	74	751	9.85%
2023/01/03	22	11.32	5	11.30	11.35	17	758	2.24%
2022/12/30	6	11.40	15	11.42	11.35	-9	758	-1.19%
2022/12/29	8	11.27	8	11.29	11.35	0	766	0.00%
2022/12/28	0	0.00	28	11.59	11.45	-28	779	-3.59%
2022/12/27	51	11.65	1	11.65	11.70	50	782	6.39%
2022/12/26	11	11.60	7	11.63	11.55	4	795	0.50%
2022/12/23	35	11.49	5	11.50	11.60	30	802	3.74%
2022/12/22	5	11.78	5	11.85	11.75	0	800	0.00%
2022/12/21	1	11.80	32	11.71	11.65	-31	814	-3.80%
2022/12/20	19	11.74	86	11.67	11.55	-67	821	-8.15%
2022/12/19	2	11.93	28	11.98	11.80	-26	830	-3.13%
2022/12/16	6	12.15	26	12.17	12.00	-20	828	-2.41%
2022/12/15	0	0.00	10	12.40	12.40	-10	820	-1.22%
2022/12/14	55	12.58	0	0.00	12.50	55	822	6.69%
2022/12/13	55	12.37	0	0.00	12.35	55	820	6.70%
2022/12/12	30	12.37	16	12.33	12.35	14	820	1.71%
2022/12/09	12	12.58	1	12.50	12.45	11	818	1.34%
2022/12/08	23	12.52	18	12.37	12.50	5	816	0.61%
2022/12/07	33	12.54	121	12.53	12.40	-88	811	-10.84%	大賣/
2022/12/06	16	12.78	59	12.86	12.65	-43	802	-5.36%
2022/12/05	24	13.09	0	0.00	13.05	24	795	3.02%
2022/12/02	42	13.14	8	13.15	13.05	34	802	4.24%
2022/12/01	12	13.07	40	13.06	13.10	-28	799	-3.50%
2022/11/30	56	12.86	0	0.00	12.90	56	794	7.04%
2022/11/29	27	12.42	11	12.30	12.50	16	783	2.04%
2022/11/28	0	0.00	10	12.41	12.40	-10	773	-1.29%
2022/11/25	10	12.57	12	12.60	12.55	-2	780	-0.26%
2022/11/24	7	12.40	7	12.43	12.50	0	785	0.00%
2022/11/23	30	12.41	0	0.00	12.30	30	786	3.81%
2022/11/22	22	12.32	46	12.41	12.30	-24	792	-3.03%
2022/11/21	28	12.55	12	12.60	12.50	16	806	1.98%
2022/11/18	19	12.60	34	12.60	12.60	-15	806	-1.86%
2022/11/17	56	12.67	35	12.57	12.60	21	798	2.63%
2022/11/16	80	12.64	41	12.59	12.50	39	789	4.94%
2022/11/15	97	12.72	10	12.69	12.80	87	785	11.08%
2022/11/14	148	12.55	32	12.45	12.60	116	764	15.17%	大買/鉅額交易
2022/11/11	26	12.39	112	12.42	12.45	-86	762	-11.27%	大賣/
2022/11/10	79	12.17	3	12.13	12.25	76	756	10.05%
2022/11/09	39	12.15	12	12.22	12.10	27	763	3.54%
2022/11/08	82	12.15	17	12.20	12.10	65	787	8.25%
2022/11/07	82	12.07	4	12.14	12.15	78	783	9.96%
2022/11/04	70	11.85	36	11.82	11.95	34	783	4.34%
2022/11/03	94	11.78	39	11.84	11.85	55	778	7.07%
2022/11/02	137	11.62	123	11.72	11.70	14	761	1.84%	大買/大賣/
2022/11/01	48	11.04	7	11.10	11.10	41	731	5.61%
2022/10/31	0	0.00	16	10.90	10.80	-16	729	-2.19%
2022/10/28	14	10.93	115	10.77	10.70	-101	735	-13.74%	大賣/鉅額交易
2022/10/27	59	10.90	6	10.85	10.95	53	736	7.20%
2022/10/26	24	10.72	80	10.75	10.70	-56	740	-7.57%
2022/10/25	8	10.81	80	10.77	10.80	-72	742	-9.69%
2022/10/24	15	10.99	52	10.89	10.80	-37	744	-4.97%
2022/10/21	72	10.67	27	10.70	10.65	45	747	6.02%
2022/10/20	105	10.76	24	10.85	10.85	81	744	10.88%	大買/
2022/10/19	57	11.16	48	11.05	11.05	9	745	1.21%
2022/10/18	64	11.14	14	11.09	11.20	50	747	6.69%
2022/10/17	39	10.79	22	10.75	11.00	17	751	2.26%
2022/10/14	84	11.00	25	10.91	11.05	59	756	7.80%
2022/10/13	24	10.60	88	10.99	10.50	-64	762	-8.40%
2022/10/12	11	11.27	18	11.27	11.25	-7	739	-0.95%
2022/10/11	37	11.40	103	11.40	11.35	-66	741	-8.90%	大賣/
2022/10/07	76	11.87	0	0.00	11.90	76	729	10.43%
2022/10/06	43	11.84	22	11.87	11.80	21	731	2.87%
2022/10/05	28	11.82	61	11.95	11.75	-33	732	-4.51%
2022/10/04	24	11.76	15	11.60	11.80	9	730	1.23%
2022/10/03	79	11.50	53	11.46	11.45	26	730	3.56%
2022/09/30	69	11.47	14	11.41	11.70	55	724	7.59%
2022/09/29	14	11.72	80	11.61	11.65	-66	728	-9.06%
2022/09/28	29	11.58	147	11.59	11.45	-118	733	-16.09%	大賣/鉅額交易
2022/09/27	21	11.85	30	11.80	11.90	-9	734	-1.22%
2022/09/26	9	12.13	164	11.96	11.80	-155	738	-21.00%	大賣/鉅額交易
2022/09/23	1	12.65	7	12.42	12.45	-6	751	-0.80%
2022/09/22	17	12.55	52	12.39	12.55	-35	769	-4.55%
2022/09/21	0	0.00	26	12.72	12.55	-26	770	-3.37%
2022/09/20	4	12.75	17	12.85	12.75	-13	770	-1.69%
2022/09/19	5	12.80	71	12.80	12.75	-66	780	-8.46%
2022/09/16	1	12.90	13	12.91	12.90	-12	783	-1.53%
2022/09/15	53	13.11	8	13.01	13.10	45	800	5.62%
2022/09/14	36	12.89	3	12.92	13.00	33	817	4.04%
2022/09/13	38	13.11	5	13.15	13.15	33	826	3.99%
2022/09/12	53	12.95	9	13.05	13.00	44	852	5.16%
2022/09/08	128	12.53	1	12.65	12.65	127	860	14.76%	大買/鉅額交易
2022/09/07	15	12.43	71	12.36	12.45	-56	859	-6.51%
2022/09/06	11	12.67	80	12.72	12.60	-69	860	-8.02%
2022/09/05	0	0.00	147	12.86	12.70	-147	857	-17.14%	大賣/鉅額交易
2022/09/02	10	13.15	53	13.20	13.10	-43	857	-5.01%
2022/09/01	89	13.24	185	13.22	13.20	-96	861	-11.14%	大賣/
2022/08/31	101	13.48	0	0.00	13.50	101	855	11.81%	大買/鉅額交易
2022/08/30	10	13.31	18	13.22	13.40	-8	850	-0.94%
2022/08/29	101	13.18	61	13.12	13.15	40	848	4.71%	大買/
2022/08/26	190	13.64	42	13.53	13.65	148	842	17.56%	大買/鉅額交易
2022/08/25	51	13.35	5	13.39	13.35	46	828	5.55%
2022/08/24	14	13.20	29	13.15	13.15	-15	840	-1.78%
2022/08/23	6	13.01	0	0.00	13.00	6	843	0.71%
2022/08/22	10	13.34	6	13.33	13.15	4	848	0.47%
2022/08/19	64	13.23	13	13.15	13.35	51	848	6.01%
2022/08/18	11	12.98	23	12.90	13.05	-12	844	-1.42%
2022/08/17	11	13.12	16	13.18	13.10	-5	837	-0.60%
2022/08/16	5	13.18	0	0.00	13.30	5	834	0.60%
2022/08/15	111	12.95	29	12.99	13.15	82	826	9.92%	大買/
2022/08/12	55	12.66	4	12.64	12.65	51	802	6.36%
2022/08/11	40	12.63	26	12.61	12.60	14	813	1.72%
2022/08/10	2	12.25	3	12.25	12.25	-1	818	-0.12%
2022/08/09	24	12.34	0	0.00	12.35	24	834	2.88%
2022/08/08	59	12.33	8	12.40	12.40	51	849	6.01%
2022/08/05	25	12.38	0	0.00	12.40	25	853	2.93%
2022/08/04	22	11.93	39	11.99	12.05	-17	861	-1.97%
2022/08/03	6	12.26	73	12.19	12.15	-67	863	-7.76%
2022/08/02	8	12.34	70	12.29	12.25	-62	874	-7.09%
2022/08/01	2	12.65	22	12.62	12.70	-20	889	-2.25%
2022/07/29	17	12.66	13	12.65	12.60	4	889	0.45%
2022/07/28	4	12.64	60	12.67	12.55	-56	893	-6.27%
2022/07/27	24	12.61	4	12.56	12.70	20	891	2.24%
2022/07/26	5	12.42	48	12.50	12.45	-43	889	-4.83%
2022/07/25	7	12.65	4	12.75	12.65	3	891	0.34%
2022/07/22	22	12.75	40	12.79	12.80	-18	900	-2.00%
2022/07/21	115	12.62	22	12.52	12.70	93	942	9.87%	大買/
2022/07/20	50	12.53	53	12.48	12.40	-3	949	-0.32%
2022/07/19	36	12.30	9	12.36	12.35	27	973	2.77%
2022/07/18	56	12.29	30	12.28	12.30	26	978	2.66%
2022/07/15	51	12.05	1	12.05	12.05	50	976	5.12%
2022/07/14	87	12.00	26	11.93	12.05	61	993	6.14%
2022/07/13	80	11.85	13	11.77	11.90	67	1,002	6.68%
2022/07/12	19	11.46	76	11.55	11.35	-57	1,012	-5.63%
2022/07/11	52	11.92	42	11.90	11.90	10	1,016	0.98%
2022/07/08	125	11.99	25	11.92	11.95	100	1,029	9.71%	大買/
2022/07/07	117	11.61	47	11.52	11.70	70	1,033	6.77%	大買/
2022/07/06	8	11.53	36	11.73	11.30	-28	1,042	-2.69%
2022/07/05	43	11.80	35	11.68	11.90	8	1,061	0.75%
2022/07/04	74	11.74	80	11.58	11.55	-6	1,056	-0.57%
2022/07/01	29	12.04	154	11.87	11.60	-125	1,080	-11.57%	大賣/鉅額交易
2022/06/30	5	12.37	340	12.28	12.20	-335	1,061	-31.55%	大賣/鉅額交易
2022/06/29	1	12.80	75	12.82	12.80	-74	1,051	-7.04%
2022/06/28	0	0.00	47	13.06	12.95	-47	1,056	-4.45%
2022/06/27	104	13.20	54	13.23	13.25	50	1,070	4.67%	大買/
2022/06/24	59	12.98	49	12.92	12.85	10	1,070	0.93%
2022/06/23	96	12.77	189	12.63	12.70	-93	1,073	-8.67%	大賣/
2022/06/22	63	12.81	227	12.81	12.65	-164	1,065	-15.40%	大賣/鉅額交易
2022/06/21	182	13.10	1	13.00	13.35	181	1,056	17.13%	大買/鉅額交易
2022/06/20	43	13.30	102	13.00	12.70	-59	1,058	-5.57%	大賣/
2022/06/17	42	13.61	22	13.59	13.60	20	1,042	1.92%
2022/06/16	60	14.37	82	14.09	13.80	-22	1,042	-2.11%
2022/06/15	147	14.27	3	14.30	14.30	144	1,052	13.68%	大買/鉅額交易
2022/06/14	9	14.15	42	14.03	14.15	-33	1,075	-3.07%
2022/06/13	0	0.00	9	14.41	14.30	-9	1,082	-0.83%
2022/06/10	10	14.69	19	14.52	14.75	-9	1,088	-0.83%
2022/06/09	16	14.71	0	0.00	14.70	16	1,104	1.45%
2022/06/08	0	0.00	12	14.65	14.60	-12	1,127	-1.06%
2022/06/07	8	14.58	12	14.63	14.60	-4	1,148	-0.35%
2022/06/06	19	14.67	14	14.65	14.60	5	1,175	0.43%
2022/06/02	2	14.90	27	14.90	14.80	-25	1,232	-2.03%
2022/06/01	6	15.08	88	15.04	15.10	-82	1,304	-6.28%
2022/05/31	16	14.77	6	14.75	14.80	10	1,328	0.75%
2022/05/30	10	14.75	2	14.73	14.70	8	1,339	0.60%
2022/05/27	18	14.66	11	14.60	14.55	7	1,345	0.52%
2022/05/26	7	14.65	26	14.63	14.45	-19	1,358	-1.40%
2022/05/25	3	14.50	62	14.46	14.60	-59	1,381	-4.27%
2022/05/24	10	14.42	86	14.40	14.25	-76	1,430	-5.31%
2022/05/23	18	14.60	77	14.56	14.55	-59	1,443	-4.09%
2022/05/20	20	14.45	46	14.54	14.55	-26	1,496	-1.74%
2022/05/19	77	14.48	47	14.35	14.65	30	1,518	1.98%
2022/05/18	113	14.51	47	14.49	14.45	66	1,605	4.11%	大買/
2022/05/17	246	14.16	24	14.13	14.35	222	1,667	13.31%	大買/鉅額交易
2022/05/16	196	13.99	75	13.99	13.90	121	1,727	7.00%	大買/鉅額交易
2022/05/13	84	13.77	32	13.76	13.70	52	1,752	2.97%
2022/05/12	12	13.83	50	13.68	13.50	-38	1,773	-2.14%
2022/05/11	56	13.83	49	13.82	13.75	7	1,787	0.39%
2022/05/10	230	13.66	4	13.63	14.05	226	1,817	12.43%	大買/鉅額交易
2022/05/09	63	13.99	181	14.04	13.90	-118	1,846	-6.39%	大賣/鉅額交易
2022/05/06	22	14.46	53	14.51	14.50	-31	1,851	-1.67%
2022/05/05	67	15.02	31	14.96	14.90	36	1,864	1.93%
2022/05/04	21	15.04	21	14.97	14.80	0	1,883	0.00%
2022/05/03	67	14.71	1	14.70	14.80	66	1,916	3.44%
2022/04/29	50	14.91	20	14.98	14.80	30	1,947	1.54%
2022/04/28	131	14.61	35	14.57	14.75	96	2,025	4.74%	大買/
2022/04/27	261	14.20	110	14.10	14.30	151	2,058	7.34%	大買/大賣/鉅額交易
2022/04/26	8	14.80	65	14.92	14.85	-57	2,139	-2.66%
2022/04/25	30	15.11	247	15.00	14.95	-217	2,270	-9.56%	大賣/鉅額交易
2022/04/22	7	15.70	183	15.62	15.60	-176	2,451	-7.18%	大賣/鉅額交易
2022/04/21	2	15.90	53	16.03	15.90	-51	2,485	-2.05%
2022/04/20	229	15.98	63	15.89	15.85	166	2,498	6.64%	大買/鉅額交易
2022/04/19	128	15.74	50	15.69	15.75	78	2,511	3.11%	大買/
2022/04/18	60	15.28	57	15.25	15.35	3	2,544	0.12%
2022/04/15	7	15.55	86	15.57	15.50	-79	2,550	-3.10%
2022/04/14	110	15.72	52	15.98	15.70	58	2,612	2.22%	大買/
2022/04/13	13	15.88	64	15.77	15.95	-51	2,635	-1.94%
2022/04/12	64	15.46	37	15.35	15.45	27	2,668	1.01%
2022/04/11	24	15.95	265	15.73	15.55	-241	2,728	-8.83%	大賣/鉅額交易
2022/04/08	32	15.93	4.7	15.94	16.00	27.3	2,745	0.99%
2022/04/07	29	16.22	366	16.01	15.75	-337	2,837	-11.88%	大賣/鉅額交易
2022/04/06	11	16.24	82	16.22	16.25	-71	2,881	-2.46%
2022/04/01	47	16.55	175	16.41	16.50	-128	3,134	-4.08%	大賣/鉅額交易
2022/03/31	0	0.00	127	16.76	16.70	-127	3,750	-3.39%	大賣/鉅額交易
2022/03/30	65	17.03	26	16.98	16.90	39	3,977	0.98%
2022/03/29	39	16.97	27	16.89	16.80	12	4,013	0.30%
2022/03/28	105	16.73	74	16.53	16.85	31	4,045	0.77%	大買/
2022/03/25	15	16.97	14	16.90	16.85	1	4,159	0.02%
2022/03/24	103	16.98	25	16.91	17.00	78	4,166	1.87%	大買/
2022/03/23	75	17.26	32	17.17	17.15	43	4,212	1.02%
2022/03/22	181	17.07	11	17.15	17.10	170	4,344	3.91%	大買/鉅額交易
2022/03/21	199	17.10	40	17.04	16.95	159	4,357	3.65%	大買/鉅額交易
2022/03/18	104	16.92	44	16.88	16.90	60	4,403	1.36%	大買/
2022/03/17	174	16.72	0	0.00	16.75	174	4,419	3.94%	大買/鉅額交易
2022/03/16	15	16.09	80	16.22	16.20	-65	4,426	-1.47%
2022/03/15	14	16.44	51	16.37	16.20	-37	4,464	-0.83%
2022/03/14	75	16.72	75	16.67	16.70	0	4,478	0.00%
2022/03/11	28	16.51	43	16.52	16.60	-15	4,481	-0.33%
2022/03/10	87	16.58	8	16.50	16.60	79	4,487	1.76%
2022/03/09	25	16.02	7	15.97	16.10	18	4,494	0.40%
2022/03/08	62	16.08	109	15.96	15.70	-47	4,536	-1.04%	大賣/
2022/03/07	58	16.36	201	16.70	16.30	-143	4,532	-3.16%	大賣/鉅額交易
2022/03/04	33	17.37	65	17.29	17.20	-32	4,621	-0.69%
2022/03/03	1	17.60	82	17.54	17.50	-81	4,672	-1.73%
2022/03/02	2	17.45	37	17.37	17.55	-35	4,737	-0.74%
2022/03/01	91	17.66	7	17.68	17.60	84	4,776	1.76%
2022/02/25	61	17.42	103	17.29	17.25	-42	4,795	-0.88%	大賣/
2022/02/24	28	17.41	232	17.53	17.15	-204	4,875	-4.18%	大賣/鉅額交易
2022/02/23	9	17.93	81	17.97	17.95	-72	4,958	-1.45%
2022/02/22	23	17.97	418	17.90	17.85	-395	5,165	-7.65%	大賣/鉅額交易
2022/02/21	5	18.39	162	18.37	18.45	-157	5,768	-2.72%	大賣/鉅額交易
2022/02/18	415	18.58	46	18.65	18.65	369	5,789	6.37%	大買/鉅額交易
2022/02/17	445	18.46	145	18.49	18.30	300	5,786	5.18%	大買/大賣/鉅額交易
2022/02/16	371	18.35	57	18.31	18.20	314	5,828	5.39%	大買/鉅額交易
2022/02/15	137	17.75	154	17.67	17.50	-17	5,810	-0.29%	大買/大賣/
2022/02/14	4	17.83	137	17.75	17.85	-133	5,839	-2.28%	大賣/鉅額交易
2022/02/11	213	18.28	22	18.23	18.20	191	5,859	3.26%	大買/鉅額交易
2022/02/10	353	18.19	105	18.31	18.25	248	5,874	4.22%	大買/大賣/鉅額交易
2022/02/09	509	18.28	19	18.16	18.35	490	5,874	8.34%	大買/鉅額交易
2022/02/08	33	17.98	45	17.95	17.95	-12	5,872	-0.20%
2022/02/07	79	17.47	25	17.30	17.70	54	5,942	0.91%
2022/01/26	7	17.13	48	17.02	16.95	-41	6,051	-0.68%
2022/01/25	22	17.05	106	17.16	16.95	-84	6,090	-1.38%	大賣/
2022/01/24	94	17.53	42	17.45	17.40	52	6,111	0.85%
2022/01/21	131	17.81	221	17.99	17.60	-90	6,102	-1.47%	大買/大賣/
2022/01/20	158	18.38	108	18.30	18.50	50	6,051	0.83%	大買/大賣/
2022/01/19	134	18.48	133	18.71	18.30	1	6,029	0.02%	大買/大賣/
2022/01/18	246	18.47	183	18.49	18.30	63	5,923	1.06%	大買/大賣/
2022/01/17	236	18.06	368	18.46	18.70	-132	5,792	-2.28%	大買/大賣/鉅額交易
2022/01/14	15	17.05	53	16.93	17.00	-38	5,604	-0.68%
2022/01/13	0	0.00	15	17.32	17.25	-15	5,622	-0.27%
2022/01/12	0	0.00	70	17.34	17.25	-70	5,638	-1.24%
2022/01/11	17	17.75	51	17.42	17.45	-34	5,636	-0.60%
2022/01/10	2	17.58	0	0.00	17.60	2	5,612	0.04%
2022/01/07	6	17.95	275	17.66	17.55	-269	5,626	-4.78%	大賣/鉅額交易
2022/01/06	30	18.10	69	18.02	18.05	-39	5,613	-0.69%
2022/01/05	13	18.20	51	18.21	18.10	-38	5,620	-0.68%
2022/01/04	48	18.25	44	18.37	18.20	4	5,612	0.07%
2022/01/03	21	18.88	46	18.75	18.55	-25	5,556	-0.45%
2021/12/30	94	18.79	47	18.74	18.85	47	5,564	0.84%
2021/12/29	11	19.10	140	19.04	18.95	-129	5,495	-2.35%	大賣/鉅額交易
2021/12/28	226	19.48	557	19.60	19.05	-331	5,477	-6.04%	大買/大賣/鉅額交易
2021/12/27	557	20.19	2,153	20.15	20.10	-1,596	5,271	-30.28%	大買/大賣/鉅額交易
2021/12/24	956	19.11	233	19.40	19.50	723	4,698	15.39%	大買/大賣/鉅額交易
2021/12/23	556	18.67	6	18.58	18.55	550	4,500	12.22%	大買/鉅額交易
2021/12/22	246	18.63	115	18.51	18.50	131	4,578	2.86%	大買/大賣/鉅額交易
2021/12/21	280	18.55	432	18.69	18.35	-152	4,566	-3.33%	大買/大賣/鉅額交易
2021/12/20	52	18.26	44	18.27	18.20	8	4,484	0.18%
2021/12/17	327	18.63	272	18.44	18.40	55	4,499	1.22%	大買/大賣/
2021/12/16	928	18.58	171	18.46	18.65	757	4,483	16.88%	大買/大賣/鉅額交易
2021/12/15	19	17.99	39	17.95	18.05	-20	4,418	-0.45%
2021/12/14	7	18.16	436	17.88	17.70	-429	4,420	-9.71%	大賣/鉅額交易
2021/12/13	106	18.43	45	18.39	18.30	61	4,403	1.39%	大買/
2021/12/10	154	18.32	114	18.23	18.30	40	4,402	0.91%	大買/大賣/
2021/12/09	26	18.36	39	18.35	18.25	-13	4,429	-0.29%
2021/12/08	7	18.15	158	18.18	18.15	-151	4,410	-3.42%	大賣/鉅額交易
2021/12/07	50	18.25	35	18.18	18.30	15	4,432	0.34%
2021/12/06	12	18.25	116	18.16	18.20	-104	4,482	-2.32%	大賣/鉅額交易
2021/12/03	130	18.45	100	18.44	18.45	30	4,514	0.66%	大買/
2021/12/02	28	18.63	686	18.38	18.10	-658	4,569	-14.40%	大賣/鉅額交易
2021/12/01	449	18.53	107	18.18	18.65	342	4,629	7.39%	大買/大賣/鉅額交易
2021/11/30	1,129	18.51	376	18.48	18.30	753	4,779	15.75%	大買/大賣/鉅額交易
2021/11/29	195	17.55	55	17.44	17.75	140	4,816	2.91%	大買/鉅額交易
2021/11/26	23	17.74	79	17.92	17.55	-56	4,833	-1.16%
2021/11/25	23	18.45	34	18.41	18.25	-11	4,814	-0.23%
2021/11/24	68	18.58	41	18.57	18.65	27	4,837	0.56%
2021/11/23	135	18.67	125	18.81	18.50	10	4,990	0.20%	大買/大賣/
2021/11/22	171	19.44	186	19.34	19.25	-15	4,963	-0.30%	大買/大賣/
2021/11/19	154	19.58	589	19.52	19.10	-435	4,922	-8.84%	大買/大賣/鉅額交易
2021/11/18	1,109	19.40	570	19.53	19.50	539	4,768	11.30%	大買/大賣/鉅額交易
2021/11/17	58	18.53	63	18.54	18.45	-5	4,203	-0.12%
2021/11/16	149	18.55	545	18.68	18.50	-396	4,242	-9.33%	大買/大賣/鉅額交易
2021/11/15	711	18.42	199	18.38	18.45	512	4,265	12.00%	大買/大賣/鉅額交易
2021/11/12	49	17.92	285	18.00	17.75	-236	4,365	-5.41%	大賣/鉅額交易
2021/11/11	224	17.93	125	17.83	18.05	99	4,444	2.23%	大買/大賣/
2021/11/10	166	17.67	149	17.56	17.65	17	4,554	0.37%	大買/大賣/
2021/11/09	261	17.75	98	17.81	17.80	163	4,636	3.52%	大買/鉅額交易
2021/11/08	46	17.77	26	17.52	17.45	20	4,694	0.43%
2021/11/05	16	17.52	228	17.54	17.50	-212	4,867	-4.36%	大賣/鉅額交易
2021/11/04	36	17.72	542	17.67	17.65	-506	5,098	-9.92%	大賣/鉅額交易
2021/11/03	716	17.75	410	17.78	17.70	306	5,344	5.73%	大買/大賣/鉅額交易
2021/11/02	1	17.45	447	17.48	17.10	-446	5,804	-7.68%	大賣/鉅額交易
2021/11/01	354	17.53	241	17.67	17.55	113	6,775	1.67%	大買/大賣/鉅額交易
2021/10/29	126	17.20	66	17.28	17.10	60	7,122	0.84%	大買/
2021/10/28	67	17.48	116	17.47	17.30	-49	7,346	-0.67%	大賣/
2021/10/27	34	17.28	18	17.23	17.35	16	7,952	0.20%
2021/10/26	41	17.35	39	17.34	17.20	2	8,418	0.02%
2021/10/25	25	17.13	66	17.16	17.30	-41	8,588	-0.48%
2021/10/22	125	17.06	97	17.14	17.15	28	8,823	0.32%	大買/
2021/10/21	270	17.20	311	17.23	16.90	-41	8,988	-0.46%	大買/大賣/
2021/10/20	92	17.04	107	16.99	16.70	-15	9,091	-0.16%	大賣/
2021/10/19	95	17.11	164	17.12	17.00	-69	9,235	-0.75%	大賣/
2021/10/18	83	16.86	51	16.85	16.95	32	9,591	0.33%
2021/10/15	42	16.77	100	16.70	16.85	-58	9,853	-0.59%
2021/10/14	797	16.47	143	16.23	16.55	654	10,201	6.41%	大買/大賣/鉅額交易
2021/10/13	297	15.93	319	16.11	15.75	-22	10,355	-0.21%	大買/大賣/
2021/10/12	256	16.48	129	16.36	16.40	127	10,875	1.17%	大買/大賣/鉅額交易
2021/10/08	50	16.82	131	16.78	16.55	-81	11,732	-0.69%	大賣/
2021/10/07	463	16.74	64	16.49	16.85	399	13,238	3.01%	大買/鉅額交易
2021/10/06	142	16.37	104	16.37	16.00	38	13,944	0.27%	大買/大賣/
2021/10/05	572	16.30	218	16.40	16.55	354	14,739	2.40%	大買/大賣/鉅額交易
2021/10/04	392	16.27	133	16.50	15.85	259	16,647	1.56%	大買/大賣/鉅額交易
2021/10/01	138	16.49	166	16.64	16.50	-28	17,409	-0.16%	大買/大賣/
2021/09/30	151	17.15	95	16.89	17.15	56	17,904	0.31%	大買/
2021/09/29	814	16.95	437	17.19	16.85	377	18,505	2.04%	大買/大賣/鉅額交易
2021/09/28	72	17.96	66	17.90	17.90	6	18,610	0.03%
2021/09/27	280	18.36	298	18.38	18.25	-18	18,681	-0.10%	大買/大賣/
2021/09/24	117	18.05	88	17.99	17.95	29	18,799	0.15%	大買/
2021/09/23	207	18.09	131	17.91	17.80	76	18,957	0.40%	大買/大賣/
2021/09/22	134	17.74	351	17.91	17.60	-217	19,074	-1.14%	大買/大賣/鉅額交易
2021/09/17	145	18.50	201	18.51	18.65	-56	19,179	-0.29%	大買/大賣/
2021/09/16	62	18.53	130	18.51	18.35	-68	19,495	-0.35%	大賣/
2021/09/15	196	18.63	104	18.53	18.70	92	20,014	0.46%	大買/大賣/
2021/09/14	34	19.06	138	19.14	18.75	-104	20,235	-0.51%	大賣/鉅額交易
2021/09/13	52	19.51	287	19.47	19.30	-235	20,369	-1.15%	大賣/鉅額交易
2021/09/10	86	19.47	220	19.42	19.50	-134	20,591	-0.65%	大賣/鉅額交易
2021/09/09	744	19.40	109	19.30	19.40	635	21,040	3.02%	大買/大賣/鉅額交易
2021/09/08	114	19.24	175	19.40	19.15	-61	21,106	-0.29%	大買/大賣/
2021/09/07	281	19.86	225	19.87	19.80	56	21,095	0.27%	大買/大賣/
2021/09/06	717	20.27	983	20.34	19.90	-266	21,078	-1.26%	大買/大賣/鉅額交易
2021/09/03	1,366	20.67	756	20.60	20.75	610	21,047	2.90%	大買/大賣/鉅額交易
2021/09/02	469	20.12	909	20.73	20.00	-440	21,276	-2.07%	大買/大賣/鉅額交易
2021/09/01	849	20.81	324	20.61	21.05	525	21,158	2.48%	大買/大賣/鉅額交易
2021/08/31	284	20.14	239	20.02	20.15	45	21,088	0.21%	大買/大賣/
2021/08/30	317	19.91	82	19.75	19.95	235	21,169	1.11%	大買/鉅額交易
2021/08/27	44	19.92	873	19.93	19.55	-829	21,136	-3.92%	大賣/鉅額交易
2021/08/26	596	19.51	460	19.25	19.60	136	21,049	0.65%	大買/大賣/鉅額交易
2021/08/25	496	19.25	382	19.23	19.20	114	21,058	0.54%	大買/大賣/鉅額交易
2021/08/24	107	18.83	542	18.90	18.60	-435	21,077	-2.06%	大買/大賣/鉅額交易
2021/08/23	505	18.97	317	18.97	18.90	188	21,120	0.89%	大買/大賣/鉅額交易
2021/08/20	327	18.29	334	18.17	18.00	-7	21,130	-0.03%	大買/大賣/
2021/08/19	82	18.67	800	18.61	18.00	-718	21,096	-3.40%	大賣/鉅額交易
2021/08/18	1,292	18.49	828	18.28	19.30	464	21,212	2.19%	大買/大賣/鉅額交易
2021/08/17	516	18.76	683	19.13	18.30	-167	21,097	-0.79%	大買/大賣/鉅額交易
2021/08/16	1,164	19.53	434	19.48	19.25	730	21,026	3.47%	大買/大賣/鉅額交易
2021/08/13	156	20.17	871	20.36	19.85	-715	20,888	-3.42%	大買/大賣/鉅額交易
2021/08/12	272	20.78	562	20.80	20.65	-290	20,811	-1.39%	大買/大賣/鉅額交易
2021/08/11	577	21.34	1,026	21.70	20.80	-449	20,782	-2.16%	大買/大賣/鉅額交易
2021/08/10	1,585	22.22	457	22.55	21.95	1,128	20,676	5.46%	大買/大賣/鉅額交易
2021/08/09	1,437	23.55	560	23.99	23.00	877	20,524	4.27%	大買/大賣/鉅額交易
2021/08/06	470	24.18	1,634	24.33	24.10	-1,164	20,378	-5.71%	大買/大賣/鉅額交易
2021/08/05	2,716	24.17	1,912	24.32	25.10	804	20,009	4.02%	大買/大賣/鉅額交易
2021/08/04	760	23.43	1,384	23.34	23.25	-624	19,211	-3.25%	大買/大賣/鉅額交易
2021/08/03	1,381	22.81	641	22.79	22.90	740	18,999	3.89%	大買/大賣/鉅額交易
2021/08/02	1,306	23.00	2,309	22.87	22.80	-1,003	18,859	-5.32%	大買/大賣/鉅額交易
2021/07/30	673	22.33	1,872	21.98	22.20	-1,199	18,468	-6.49%	大買/大賣/鉅額交易
2021/07/29	421	20.79	1,143	20.54	21.15	-722	18,201	-3.97%	大買/大賣/鉅額交易
2021/07/28	2,821	20.06	311	20.28	20.40	2,510	18,105	13.86%	大買/大賣/鉅額交易
2021/07/27	418	21.45	1,156	21.97	21.20	-738	18,316	-4.03%	大買/大賣/鉅額交易
2021/07/26	1,400	22.29	195	22.06	22.10	1,205	18,320	6.58%	大買/大賣/鉅額交易
2021/07/23	398	22.03	1,250	22.18	21.85	-852	18,349	-4.64%	大買/大賣/鉅額交易
2021/07/22	1,646	22.62	775	22.49	22.00	871	18,486	4.71%	大買/大賣/鉅額交易
2021/07/21	676	22.29	761	22.53	21.75	-85	18,327	-0.46%	大買/大賣/
2021/07/20	774	22.04	601	22.07	21.95	173	18,385	0.94%	大買/大賣/鉅額交易
2021/07/19	448	22.04	394	21.98	22.30	54	18,488	0.29%	大買/大賣/
2021/07/16	1,283	22.20	1,583	22.08	21.75	-300	19,265	-1.56%	大買/大賣/鉅額交易
2021/07/15	1,398	21.53	842	21.61	21.30	556	19,377	2.87%	大買/大賣/鉅額交易
2021/07/14	1,948	24.46	2,915	24.67	23.40	-967	18,818	-5.14%	大買/大賣/鉅額交易
2021/07/13	749	25.70	691	25.52	26.00	58	17,686	0.33%	大買/大賣/
2021/07/12	1,707	23.11	1,377	23.09	23.65	330	17,034	1.94%	大買/大賣/鉅額交易
2021/07/09	3,611	20.86	3,623	20.88	21.50	-12	16,245	-0.07%	大買/大賣/
2021/07/08	875	20.34	721	19.93	21.00	154	14,448	1.07%	大買/大賣/鉅額交易
2021/07/07	803	19.45	2,350	19.35	19.10	-1,547	13,828	-11.19%	大買/大賣/鉅額交易
2021/07/06	1,993	19.20	3,478	18.96	19.50	-1,485	13,772	-10.78%	大買/大賣/鉅額交易
2021/07/05	1,694	18.49	867	18.43	18.60	827	13,548	6.10%	大買/大賣/鉅額交易
2021/07/02	630	18.05	111	18.04	17.95	519	13,461	3.86%	大買/大賣/鉅額交易
2021/07/01	235	17.86	1,204	18.22	18.00	-969	13,521	-7.17%	大買/大賣/鉅額交易
2021/06/30	1,422	18.39	159	18.42	18.70	1,263	13,709	9.21%	大買/大賣/鉅額交易
2021/06/29	1,177	18.30	809	18.41	18.15	368	13,944	2.64%	大買/大賣/鉅額交易
2021/06/28	1,100	18.60	302	18.52	18.65	798	13,952	5.72%	大買/大賣/鉅額交易
2021/06/25	480	18.65	1,570	18.66	18.50	-1,090	13,831	-7.88%	大買/大賣/鉅額交易
2021/06/24	1,977	18.39	2,250	18.35	18.70	-273	13,575	-2.01%	大買/大賣/鉅額交易
2021/06/23	1,848	17.56	428	17.32	17.60	1,420	13,054	10.88%	大買/大賣/鉅額交易
2021/06/22	194	17.20	1,607	17.35	17.00	-1,413	13,076	-10.81%	大買/大賣/鉅額交易
2021/06/21	574	17.30	507	17.24	17.45	67	13,040	0.51%	大買/大賣/
2021/06/18	1,405	17.09	2,634	16.96	17.05	-1,229	12,844	-9.57%	大買/大賣/鉅額交易
2021/06/17	1,497	16.18	111	15.89	16.45	1,386	12,402	11.18%	大買/大賣/鉅額交易
2021/06/16	138	15.92	148	16.03	15.85	-10	12,513	-0.08%	大買/大賣/
2021/06/15	728	16.15	57	16.02	16.20	671	12,660	5.30%	大買/鉅額交易
2021/06/11	173	16.43	431	16.33	16.20	-258	12,629	-2.04%	大買/大賣/鉅額交易
2021/06/10	1,792	16.68	2,098	16.53	16.55	-306	12,661	-2.42%	大買/大賣/鉅額交易
2021/06/09	324	16.03	248	16.13	15.85	76	12,246	0.62%	大買/大賣/
2021/06/08	87	15.90	146	15.82	15.90	-59	12,179	-0.48%	大賣/
2021/06/07	420	16.13	732	16.15	15.75	-312	12,167	-2.56%	大買/大賣/鉅額交易
2021/06/04	106	15.91	147	15.86	15.80	-41	12,044	-0.34%	大買/大賣/
2021/06/03	661	16.10	90	15.95	15.90	571	12,048	4.74%	大買/鉅額交易
2021/06/02	275	15.76	380	15.80	15.60	-105	11,991	-0.88%	大買/大賣/鉅額交易
2021/06/01	537	15.97	378	15.85	16.00	159	12,012	1.32%	大買/大賣/鉅額交易
2021/05/31	722	15.33	574	15.23	15.30	148	11,964	1.24%	大買/大賣/鉅額交易
2021/05/28	537	15.11	221	14.98	15.05	316	11,988	2.64%	大買/大賣/鉅額交易
2021/05/27	512	14.55	68	14.51	14.55	444	11,976	3.71%	大買/鉅額交易
2021/05/26	510	15.02	1,372	14.86	14.70	-862	12,054	-7.15%	大買/大賣/鉅額交易
2021/05/25	493	14.47	444	14.34	14.55	49	11,987	0.41%	大買/大賣/
2021/05/24	767	13.71	144	13.83	13.85	623	12,001	5.19%	大買/大賣/鉅額交易
2021/05/21	350	13.61	83	13.55	13.55	267	12,046	2.22%	大買/鉅額交易
2021/05/20	94	13.56	412	13.53	13.30	-318	12,154	-2.62%	大賣/鉅額交易
2021/05/19	278	13.54	131	13.45	13.70	147	12,228	1.20%	大買/大賣/鉅額交易
2021/05/18	423	13.20	125	12.73	13.35	298	12,283	2.43%	大買/大賣/鉅額交易
2021/05/17	179	12.60	153	12.48	12.25	26	12,288	0.21%	大買/大賣/
2021/05/14	137	13.78	1,010	14.06	13.60	-873	12,220	-7.14%	大買/大賣/鉅額交易
2021/05/13	822	13.75	969	13.68	14.20	-147	12,038	-1.22%	大買/大賣/鉅額交易
2021/05/12	623	14.33	491	14.32	13.60	132	11,886	1.11%	大買/大賣/鉅額交易
2021/05/11	541	15.00	153	15.56	14.85	388	11,702	3.32%	大買/大賣/鉅額交易
2021/05/10	51	16.38	527	16.37	16.25	-476	11,609	-4.10%	大賣/鉅額交易
2021/05/07	579	16.65	531	16.54	16.95	48	11,620	0.41%	大買/大賣/
2021/05/06	551	16.46	1,020	16.33	16.05	-469	11,413	-4.11%	大買/大賣/鉅額交易
2021/05/05	261	16.28	489	16.33	16.00	-228	11,232	-2.03%	大買/大賣/鉅額交易
2021/05/04	992	17.06	1,369	17.23	16.30	-377	11,190	-3.37%	大買/大賣/鉅額交易
2021/05/03	856	17.50	143	17.56	17.00	713	10,815	6.59%	大買/大賣/鉅額交易
2021/04/29	313	18.78	421	18.61	18.60	-108	10,650	-1.01%	大買/大賣/鉅額交易
2021/04/28	241	19.00	542	19.49	19.20	-301	10,672	-2.82%	大買/大賣/鉅額交易
2021/04/27	771	19.13	140	18.99	18.90	631	10,473	6.02%	大買/大賣/鉅額交易
2021/04/26	412	19.44	1,439	19.13	18.90	-1,027	10,328	-9.94%	大買/大賣/鉅額交易
2021/04/23	341	18.92	2,654	18.95	18.70	-2,313	10,046	-23.02%	大買/大賣/鉅額交易
2021/04/22	3,174	18.95	1,746	19.32	19.20	1,428	9,620	14.84%	大買/大賣/鉅額交易
2021/04/21	287	18.19	2,103	18.28	18.55	-1,816	8,852	-20.51%	大買/大賣/鉅額交易
2021/04/20	506	16.36	288	16.33	16.90	218	8,317	2.62%	大買/大賣/鉅額交易
2021/04/19	832	15.89	253	16.16	15.95	579	8,089	7.16%	大買/大賣/鉅額交易
2021/04/16	4	15.10	120	15.21	15.15	-116	7,763	-1.49%	大賣/鉅額交易
2021/04/15	0	0.00	326	14.76	14.75	-326	7,704	-4.23%	大賣/鉅額交易
2021/04/14	858	14.72	266	14.70	14.65	592	7,702	7.69%	大買/大賣/鉅額交易
2021/04/13	563	15.48	563	15.68	15.05	0	7,736	0.00%	大買/大賣/
2021/04/12	0	0.00	2,823	15.71	16.05	-2,823	7,628	-37.00%	大賣/鉅額交易
2021/04/09	2,358	15.15	727	15.65	15.75	1,631	7,261	22.46%	大買/大賣/鉅額交易
2021/04/08	22	14.80	305	14.79	14.80	-283	6,995	-4.05%	大賣/鉅額交易
2021/04/07	464	14.47	830	14.58	14.70	-366	6,996	-5.23%	大買/大賣/鉅額交易
2021/04/06	120	14.48	3,318	14.69	14.55	-3,198	6,988	-45.76%	大買/大賣/鉅額交易
2021/04/01	913	14.29	842	14.56	14.75	71	7,059	1.01%	大買/大賣/
2021/03/31	798	14.10	4	13.90	14.05	794	6,855	11.58%	大買/鉅額交易
2021/03/30	806	13.92	37	13.89	13.95	769	6,896	11.15%	大買/鉅額交易
2021/03/29	956	13.82	12	13.79	13.80	944	7,313	12.91%	大買/鉅額交易
2021/03/26	97	13.71	208	13.70	13.65	-111	7,349	-1.51%	大賣/鉅額交易
2021/03/25	477	14.02	1,112	13.96	13.70	-635	7,503	-8.46%	大買/大賣/鉅額交易
2021/03/24	1,680	13.82	2	13.95	14.00	1,678	7,266	23.09%	大買/鉅額交易
2021/03/23	47	13.65	0	0.00	13.40	47	7,145	0.66%
2021/03/22	222	13.69	6	13.70	13.70	216	7,123	3.03%	大買/鉅額交易
2021/03/19	85	13.69	1,211	13.74	13.65	-1,126	7,106	-15.84%	大賣/鉅額交易
2021/03/18	313	13.66	158	13.40	13.75	155	6,924	2.24%	大買/大賣/鉅額交易
2021/03/17	1	13.25	310	13.21	13.15	-309	6,838	-4.52%	大賣/鉅額交易
2021/03/16	0	0.00	1,012	13.38	13.30	-1,012	6,909	-14.65%	大賣/鉅額交易
2021/03/15	0	0.00	138	12.96	13.00	-138	6,878	-2.01%	大賣/鉅額交易
2021/03/12	0	0.00	206	13.01	13.00	-206	6,987	-2.95%	大賣/鉅額交易
2021/03/11	10	13.03	80	13.06	13.10	-70	7,326	-0.96%
2021/03/10	0	0.00	414	12.91	12.85	-414	7,599	-5.45%	大賣/鉅額交易
2021/03/09	35	12.74	181	12.85	12.85	-146	7,751	-1.88%	大賣/鉅額交易
2021/03/08	9	12.97	427	13.06	12.90	-418	8,290	-5.04%	大賣/鉅額交易
2021/03/05	27	13.06	396	13.08	13.05	-369	8,495	-4.34%	大賣/鉅額交易
2021/03/04	108	13.55	265	13.57	13.40	-157	8,603	-1.82%	大買/大賣/鉅額交易
2021/03/03	713	13.82	250	13.79	13.80	463	8,716	5.31%	大買/大賣/鉅額交易
2021/03/02	660	13.92	70	13.86	13.75	590	8,625	6.84%	大買/鉅額交易
2021/02/26	516	13.75	327	13.70	13.70	189	8,606	2.20%	大買/大賣/鉅額交易
2021/02/25	592	13.89	311	13.98	14.05	281	8,624	3.26%	大買/大賣/鉅額交易
2021/02/24	170	14.01	0	0.00	13.75	170	8,554	1.99%	大買/鉅額交易
2021/02/23	679	14.00	59	14.16	14.05	620	8,562	7.24%	大買/鉅額交易
2021/02/22	194	14.07	215	14.20	14.00	-21	8,477	-0.25%	大買/大賣/
2021/02/19	988	13.87	12	13.75	13.95	976	8,356	11.68%	大買/鉅額交易
2021/02/18	1,013	13.60	20	13.45	13.75	993	8,348	11.89%	大買/鉅額交易
2021/02/17	952	13.31	24	13.30	13.25	928	8,242	11.26%	大買/鉅額交易
2021/02/05	71	13.04	51	13.10	12.95	20	8,149	0.25%
2021/02/04	68	12.96	16	12.86	12.90	52	8,148	0.64%
2021/02/03	718	13.12	36	13.00	12.90	682	8,314	8.20%	大買/鉅額交易
2021/02/02	133	13.04	19	12.98	12.95	114	8,351	1.36%	大買/鉅額交易
2021/02/01	249	12.64	168	12.32	12.75	81	8,316	0.97%	大買/大賣/
2021/01/29	17	12.89	265	12.99	12.70	-248	8,235	-3.01%	大賣/鉅額交易
2021/01/28	10	12.68	351	12.67	12.75	-341	8,128	-4.20%	大賣/鉅額交易
2021/01/27	10	12.91	223	12.93	12.85	-213	8,102	-2.63%	大賣/鉅額交易
2021/01/26	52	13.19	206	13.08	12.95	-154	8,095	-1.90%	大賣/鉅額交易
2021/01/25	1,029	13.48	136	13.24	13.50	893	8,100	11.02%	大買/大賣/鉅額交易
2021/01/22	85	13.24	47	13.23	13.35	38	8,082	0.47%
2021/01/21	974	13.44	176	13.29	13.15	798	8,115	9.83%	大買/大賣/鉅額交易
2021/01/20	215	13.26	479	12.80	12.70	-264	8,025	-3.29%	大買/大賣/鉅額交易
2021/01/19	488	13.24	9	13.40	13.30	479	8,060	5.94%	大買/鉅額交易
2021/01/18	169	12.60	150	12.39	12.70	19	8,580	0.22%	大買/大賣/
2021/01/15	72	13.20	198	13.06	13.00	-126	8,975	-1.40%	大賣/鉅額交易
2021/01/14	1,010	13.80	662	13.60	13.40	348	8,928	3.90%	大買/大賣/鉅額交易
2021/01/13	503	13.54	226	13.39	13.60	277	8,715	3.18%	大買/大賣/鉅額交易
2021/01/12	73	13.10	480	13.01	12.85	-407	8,635	-4.71%	大賣/鉅額交易
2021/01/11	339	12.94	3	12.93	12.95	336	8,580	3.92%	大買/鉅額交易
2021/01/08	61	13.19	102	13.25	13.10	-41	8,516	-0.48%	大賣/
2021/01/07	39	13.24	207	13.31	13.25	-168	8,497	-1.98%	大賣/鉅額交易
2021/01/06	795	13.67	541	13.65	13.40	254	8,475	3.00%	大買/大賣/鉅額交易
2021/01/05	657	13.33	24	13.36	13.40	633	8,276	7.65%	大買/鉅額交易
2021/01/04	231	13.42	66	13.60	13.35	165	8,233	2.00%	大買/鉅額交易
2020/12/31	41	13.90	669	14.07	13.80	-628	8,113	-7.74%	大賣/鉅額交易
2020/12/30	88	14.02	184	13.96	14.00	-96	7,971	-1.20%	大賣/
2020/12/29	65	13.96	78	14.28	13.90	-13	7,829	-0.17%
2020/12/28	558	14.30	749	14.29	14.35	-191	7,680	-2.49%	大買/大賣/鉅額交易
2020/12/25	151	14.13	399	14.02	14.05	-248	7,262	-3.41%	大買/大賣/鉅額交易
2020/12/24	321	14.14	1,048	13.91	14.00	-727	7,058	-10.30%	大買/大賣/鉅額交易
2020/12/23	488	13.95	1,330	13.82	14.00	-842	6,905	-12.19%	大買/大賣/鉅額交易
2020/12/22	583	13.58	113	13.48	13.35	470	6,455	7.28%	大買/大賣/鉅額交易
2020/12/21	200	13.27	599	13.41	13.55	-399	6,360	-6.27%	大買/大賣/鉅額交易
2020/12/18	26	13.12	376	12.99	12.95	-350	6,178	-5.66%	大賣/鉅額交易
2020/12/17	89	13.25	71	13.18	13.15	18	6,150	0.29%
2020/12/16	170	13.31	2	13.18	13.10	168	6,160	2.73%	大買/鉅額交易
2020/12/15	79	12.98	48	13.08	12.95	31	6,137	0.51%
2020/12/14	206	13.41	36	13.39	13.35	170	6,107	2.78%	大買/鉅額交易
2020/12/11	941	12.96	12	13.05	13.05	929	6,051	15.35%	大買/鉅額交易
2020/12/10	459	13.33	923	13.43	13.35	-464	5,947	-7.80%	大買/大賣/鉅額交易
2020/12/09	316	13.58	104	13.65	13.85	212	5,851	3.62%	大買/大賣/鉅額交易
2020/12/08	874	13.58	65	13.55	13.60	809	5,759	14.05%	大買/鉅額交易
2020/12/07	47	13.71	916	13.95	13.70	-869	5,644	-15.40%	大賣/鉅額交易
2020/12/04	279	13.71	642	13.50	13.60	-363	5,293	-6.86%	大買/大賣/鉅額交易
2020/12/03	328	13.22	510	13.25	13.10	-182	5,020	-3.62%	大買/大賣/鉅額交易
2020/12/02	72	13.58	1,158	13.87	13.60	-1,086	4,891	-22.20%	大賣/鉅額交易
2020/12/01	171	12.45	433	12.70	13.05	-262	4,359	-6.01%	大買/大賣/鉅額交易
2020/11/30	108	12.33	772	12.21	12.45	-664	4,620	-14.37%	大買/大賣/鉅額交易
2020/11/27	463	11.88	124	11.84	11.85	339	4,411	7.68%	大買/大賣/鉅額交易
2020/11/26	377	11.60	55	11.59	11.60	322	4,242	7.59%	大買/鉅額交易
2020/11/25	172	11.50	50	11.55	11.45	122	4,204	2.90%	大買/鉅額交易
2020/11/24	691	11.64	29	11.52	11.55	662	4,142	15.98%	大買/鉅額交易
2020/11/23	771	11.45	0	0.00	11.45	771	4,008	19.23%	大買/鉅額交易
2020/11/20	359	11.34	647	11.28	11.25	-288	3,912	-7.36%	大買/大賣/鉅額交易
2020/11/19	35	11.15	0	0.00	11.15	35	3,797	0.92%
2020/11/18	210	11.08	22	11.06	11.10	188	3,773	4.98%	大買/鉅額交易
2020/11/17	325	11.32	534	11.20	11.10	-209	3,755	-5.57%	大買/大賣/鉅額交易
2020/11/16	225	10.98	46	11.00	11.00	179	3,672	4.87%	大買/鉅額交易
2020/11/13	47	10.87	0	0.00	10.90	47	3,671	1.28%
2020/11/12	18	11.02	148	10.95	10.85	-130	3,673	-3.54%	大賣/鉅額交易
2020/11/11	132	11.18	870	11.21	11.20	-738	3,692	-19.98%	大買/大賣/鉅額交易
2020/11/10	1	10.70	335	11.04	11.15	-334	3,583	-9.32%	大賣/鉅額交易
2020/11/09	17	10.70	58	10.70	10.70	-41	3,488	-1.18%
2020/11/06	42	10.70	22	10.63	10.55	20	3,477	0.58%
2020/11/05	2	10.70	52	10.60	10.55	-50	3,461	-1.44%
2020/11/04	9	10.71	31	10.64	10.65	-22	3,451	-0.64%
2020/11/03	197	10.72	10	10.80	10.65	187	3,438	5.44%	大買/鉅額交易
2020/11/02	175	10.45	39	10.64	10.40	136	3,410	3.99%	大買/鉅額交易
2020/10/30	9	10.93	75	10.94	10.70	-66	3,367	-1.96%
2020/10/29	102	10.84	56	11.13	11.15	46	3,308	1.39%	大買/
2020/10/28	122	11.21	210	11.47	11.00	-88	3,250	-2.71%	大買/大賣/
2020/10/27	297	11.36	510	11.39	11.30	-213	3,152	-6.76%	大買/大賣/鉅額交易
2020/10/26	697	11.66	1,167	11.36	11.65	-470	3,011	-15.61%	大買/大賣/鉅額交易
2020/10/23	687	10.77	637	10.99	10.90	50	2,411	2.07%	大買/大賣/
2020/10/22	83	10.19	0	0.00	10.25	83	1,972	4.21%
2020/10/21	14	10.16	4	10.20	10.25	10	1,977	0.51%
2020/10/20	256	10.24	70	10.17	10.15	186	1,979	9.40%	大買/鉅額交易
2020/10/19	24	10.03	106	10.14	10.00	-82	1,975	-4.15%	大賣/
2020/10/16	40	10.04	3	9.99	9.96	37	1,962	1.89%
2020/10/15	0	0.00	39	10.06	10.05	-39	1,969	-1.98%
2020/10/14	86	10.09	0	0.00	10.05	86	1,945	4.42%
2020/10/13	0	0.00	6	9.97	10.10	-6	1,944	-0.31%
2020/10/12	1	10.20	96	10.20	10.00	-95	1,947	-4.88%
2020/10/08	24	10.00	1	9.94	10.05	23	1,906	1.21%
2020/10/07	2	9.98	0	0.00	9.98	2	1,902	0.11%
2020/10/06	88	9.99	12	10.00	10.00	76	1,912	3.97%
2020/10/05	9	9.89	0	0.00	9.97	9	1,933	0.47%
2020/09/30	6	9.80	0	0.00	9.82	6	1,956	0.31%
2020/09/29	20	9.79	20	9.88	9.79	0	1,978	0.00%
2020/09/28	30	9.71	39	10.08	10.00	-9	1,983	-0.45%
2020/09/25	33	9.41	48	9.72	9.42	-15	1,965	-0.76%
2020/09/24	1	9.82	95	9.93	9.74	-94	2,015	-4.66%
2020/09/23	0	0.00	87	10.23	10.15	-87	2,000	-4.35%
2020/09/22	21	10.30	49	10.36	10.25	-28	2,001	-1.40%
2020/09/21	181	10.54	1	10.55	10.50	180	1,989	9.05%	大買/鉅額交易
2020/09/18	129	10.33	0	0.00	10.40	129	1,947	6.62%	大買/鉅額交易
2020/09/17	119	10.24	0	0.00	10.30	119	1,934	6.15%	大買/鉅額交易
2020/09/16	17	10.27	0	0.00	10.20	17	1,932	0.88%
2020/09/15	10	10.25	0	0.00	10.30	10	1,927	0.52%
2020/09/14	21	10.22	0	0.00	10.15	21	1,924	1.09%
2020/09/11	0	0.00	39	10.17	10.15	-39	1,925	-2.03%
2020/09/10	41	10.31	9	10.21	10.25	32	1,936	1.65%
2020/09/09	21	10.21	9	10.11	10.25	12	1,946	0.62%
2020/09/08	38	10.18	24	10.30	10.15	14	1,942	0.72%
2020/09/07	22	10.45	58	10.47	10.35	-36	1,924	-1.87%
2020/09/04	11	10.44	11	10.36	10.50	0	1,976	0.00%
2020/09/03	42	10.61	658	10.57	10.65	-616	1,933	-31.86%	大賣/鉅額交易
2020/09/02	65	9.94	105	9.93	9.91	-40	1,427	-2.80%	大賣/
2020/09/01	212	9.93	19	9.90	9.95	193	1,476	13.07%	大買/鉅額交易
2020/08/31	105	9.99	4	9.94	9.96	101	1,476	6.84%	大買/鉅額交易
2020/08/28	38	9.95	8	9.96	9.97	30	1,473	2.04%
2020/08/27	129	9.95	15	9.93	10.00	114	1,472	7.74%	大買/鉅額交易
2020/08/26	144	9.89	17	9.87	9.89	127	1,466	8.66%	大買/鉅額交易
2020/08/25	203	9.79	3	9.67	9.77	200	1,487	13.44%	大買/鉅額交易
2020/08/24	38	9.56	16	9.55	9.59	22	1,495	1.47%
2020/08/21	48	9.53	139	9.44	9.50	-91	1,542	-5.90%	大賣/
2020/08/20	0	0.00	404	9.42	9.32	-404	1,620	-24.93%	大賣/鉅額交易
2020/08/19	22	9.99	78	9.90	9.87	-56	1,586	-3.53%
2020/08/18	12	10.10	0	0.00	10.10	12	1,572	0.76%
2020/08/17	47	10.04	181	10.13	10.05	-134	1,568	-8.54%	大賣/鉅額交易
2020/08/14	120	9.96	34	9.94	9.91	86	1,498	5.74%	大買/
2020/08/13	162	9.65	5	9.63	9.59	157	1,433	10.95%	大買/鉅額交易
2020/08/12	0	0.00	30	9.53	9.58	-30	1,428	-2.10%
2020/08/11	18	9.70	33	9.57	9.54	-15	1,429	-1.05%
2020/08/10	98	9.68	4	9.65	9.69	94	1,436	6.54%
2020/08/07	0	0.00	42	9.63	9.62	-42	1,445	-2.91%
2020/08/06	23	9.83	3	9.83	9.70	20	1,464	1.37%
2020/08/05	261	9.81	5	9.76	9.84	256	1,469	17.42%	大買/鉅額交易
2020/08/04	112	9.64	7	9.64	9.63	105	1,463	7.18%	大買/鉅額交易
2020/08/03	29	9.63	96	9.65	9.57	-67	1,472	-4.55%
2020/07/31	40	9.79	93	9.65	9.67	-53	1,486	-3.56%
2020/07/30	0	0.00	28	9.48	9.65	-28	1,517	-1.84%
2020/07/29	5	9.38	24	9.40	9.38	-19	1,578	-1.20%
2020/07/28	52	9.38	207	9.54	9.33	-155	1,602	-9.67%	大賣/鉅額交易
2020/07/27	13	9.64	233	9.69	9.56	-220	1,686	-13.04%	大賣/鉅額交易
2020/07/24	27	10.00	109	9.85	9.86	-82	1,701	-4.82%	大賣/
2020/07/23	159	10.25	212	10.02	9.99	-53	1,829	-2.90%	大買/大賣/
2020/07/22	52	9.99	0	0.00	10.05	52	1,832	2.84%
2020/07/21	343	9.89	0	0.00	9.90	343	1,799	19.06%	大買/鉅額交易
2020/07/20	13	9.69	27	9.63	9.70	-14	1,789	-0.78%
2020/07/17	23	9.76	110	9.81	9.71	-87	1,793	-4.85%	大賣/
2020/07/16	9	9.99	23	9.87	9.88	-14	1,791	-0.78%
2020/07/15	37	9.99	12	9.99	9.93	25	1,791	1.40%
2020/07/14	9	10.00	27	9.97	9.93	-18	1,805	-1.00%
2020/07/13	6	10.03	20	9.95	10.05	-14	1,817	-0.77%
2020/07/10	0	0.00	205	9.93	9.91	-205	1,881	-10.89%	大賣/鉅額交易
2020/07/09	72	10.25	3	10.35	10.10	69	1,862	3.71%
2020/07/08	54	10.36	0	0.00	10.30	54	1,842	2.93%
2020/07/07	52	10.31	106	10.30	10.20	-54	1,829	-2.95%	大賣/
2020/07/06	33	10.38	0	0.00	10.40	33	1,834	1.80%
2020/07/03	81	10.21	5	10.30	10.30	76	1,869	4.07%
2020/07/02	26	10.05	3	10.05	10.05	23	1,812	1.27%
2020/07/01	192	9.98	0	0.00	9.93	192	1,819	10.55%	大買/鉅額交易
2020/06/30	6	9.82	0	0.00	9.83	6	1,813	0.33%
2020/06/29	1	9.80	15	9.80	9.79	-14	1,819	-0.77%
2020/06/24	7	9.98	0	0.00	9.93	7	1,819	0.38%
2020/06/23	63	9.99	0	0.00	9.97	63	1,834	3.43%
2020/06/22	129	10.02	0	0.00	9.97	129	1,833	7.03%	大買/鉅額交易
2020/06/19	8	9.99	0	0.00	9.97	8	1,843	0.43%
2020/06/18	33	10.05	1	9.99	10.00	32	1,840	1.74%
2020/06/17	56	10.02	8	10.08	9.99	48	1,837	2.61%
2020/06/16	196	9.98	3	9.86	10.05	193	1,839	10.49%	大買/鉅額交易
2020/06/15	0	0.00	23	9.74	9.70	-23	1,855	-1.24%
2020/06/12	34	9.62	3	9.72	9.73	31	1,880	1.65%
2020/06/11	45	9.90	144	10.07	9.81	-99	1,896	-5.22%	大賣/
2020/06/10	20	10.02	19	10.05	10.00	1	1,825	0.05%
2020/06/09	2	10.10	0	0.00	10.05	2	1,874	0.11%
2020/06/08	11	10.20	15	10.29	10.10	-4	1,916	-0.21%
2020/06/05	176	10.03	0	0.00	10.00	176	1,875	9.39%	大買/鉅額交易
2020/06/04	31	9.98	2	9.98	9.97	29	1,879	1.54%
2020/06/03	11	10.01	2	10.00	10.05	9	1,893	0.48%
2020/06/02	5	9.94	15	9.96	9.92	-10	1,887	-0.53%
2020/06/01	20	9.99	4	10.15	10.00	16	1,882	0.85%
2020/05/29	0	0.00	11	9.90	9.95	-11	1,860	-0.59%
2020/05/28	25	10.20	293	10.10	9.96	-268	1,866	-14.36%	大賣/鉅額交易
2020/05/27	89	9.90	161	9.91	10.40	-72	1,833	-3.93%	大賣/
2020/05/26	61	9.54	1	9.54	9.54	60	1,763	3.40%
2020/05/25	22	9.41	17	9.41	9.44	5	1,774	0.28%
2020/05/22	5	9.70	78	9.56	9.47	-73	1,784	-4.09%
2020/05/21	66	9.82	20	9.77	9.72	46	1,784	2.58%
2020/05/20	100	9.78	12	9.71	9.72	88	1,790	4.92%
2020/05/19	34	9.70	0	0.00	9.70	34	1,789	1.90%
2020/05/18	71	9.76	0	0.00	9.69	71	1,789	3.97%
2020/05/15	5	9.90	164	9.92	9.90	-159	1,836	-8.66%	大賣/鉅額交易
2020/05/14	12	9.96	70	10.03	10.15	-58	1,835	-3.16%
2020/05/13	20	10.16	2	10.10	10.20	18	1,827	0.98%
2020/05/12	0	0.00	40	10.14	10.15	-40	1,814	-2.20%
2020/05/11	158	10.27	12	10.25	10.25	146	1,806	8.08%	大買/鉅額交易
2020/05/08	33	10.29	21	10.30	10.20	12	1,801	0.67%
2020/05/07	106	10.32	0	0.00	10.40	106	1,791	5.92%	大買/鉅額交易
2020/05/06	6	10.30	194	10.37	10.30	-188	1,781	-10.56%	大賣/鉅額交易
2020/05/05	20	10.51	326	10.45	10.35	-306	1,755	-17.43%	大賣/鉅額交易
2020/05/04	94	10.20	24	10.22	10.25	70	1,726	4.06%
2020/04/30	111	10.58	159	10.51	10.50	-48	1,713	-2.80%	大買/大賣/
2020/04/29	91	10.15	10	10.25	10.20	81	1,641	4.94%
2020/04/28	13	10.30	651	10.18	10.30	-638	1,635	-39.01%	大賣/鉅額交易
2020/04/27	158	9.54	34	9.92	9.97	124	1,537	8.07%	大買/鉅額交易
2020/04/24	4	9.19	13	9.17	9.15	-9	1,588	-0.57%
2020/04/23	67	9.19	5	9.20	9.18	62	1,600	3.87%
2020/04/22	51	9.07	18	8.97	9.15	33	1,696	1.95%
2020/04/21	63	9.22	86	9.22	9.11	-23	1,696	-1.36%
2020/04/20	106	9.43	1	9.49	9.40	105	1,687	6.22%	大買/鉅額交易
2020/04/17	75	9.63	37	9.59	9.50	38	1,692	2.24%
2020/04/16	13	9.50	196	9.51	9.53	-183	1,676	-10.92%	大賣/鉅額交易
2020/04/15	51	9.64	211	9.67	9.66	-160	1,670	-9.58%	大賣/鉅額交易
2020/04/14	103	9.20	0	0.00	9.24	103	1,608	6.40%	大買/鉅額交易
2020/04/13	19	9.12	53	9.12	9.08	-34	1,622	-2.10%
2020/04/10	22	9.11	37	9.03	9.11	-15	1,636	-0.92%
2020/04/09	215	9.04	20	9.05	9.00	195	1,668	11.69%	大買/鉅額交易
2020/04/08	0	0.00	209	9.03	9.05	-209	1,692	-12.35%	大賣/鉅額交易
2020/04/07	209	8.48	9	8.51	8.60	200	1,641	12.19%	大買/鉅額交易
2020/04/06	136	8.17	8	8.08	8.17	128	1,631	7.84%	大買/鉅額交易
2020/04/01	42	7.94	2	8.08	8.00	40	1,635	2.45%
2020/03/31	58	8.00	4	7.92	7.89	54	1,649	3.27%
2020/03/30	3	7.76	67	7.79	7.89	-64	1,712	-3.74%
2020/03/27	6	8.03	23	8.02	7.94	-17	1,743	-0.98%
2020/03/26	8	7.75	11	7.61	7.82	-3	1,743	-0.17%
2020/03/25	0	0.00	30	7.69	7.74	-30	1,755	-1.71%
2020/03/24	63	7.19	2	7.20	7.20	61	1,779	3.43%
2020/03/23	16	6.76	6	6.90	6.84	10	1,877	0.53%
2020/03/20	6	7.13	11	6.88	7.17	-5	2,049	-0.24%
2020/03/19	38	6.62	28	6.64	6.52	10	2,059	0.49%
2020/03/18	40	7.41	53	7.34	7.24	-13	2,055	-0.63%
2020/03/17	94	7.49	5	7.46	7.50	89	2,061	4.32%
2020/03/16	61	8.15	212	7.98	7.73	-151	2,086	-7.24%	大賣/鉅額交易
2020/03/13	178	8.10	110	8.07	8.19	68	2,120	3.21%	大買/大賣/
2020/03/12	89	8.87	286	9.24	8.87	-197	2,083	-9.45%	大賣/鉅額交易
2020/03/11	106	9.91	47	9.81	9.75	59	2,053	2.87%	大買/
2020/03/10	94	9.81	91	9.77	9.93	3	2,060	0.15%
2020/03/09	2	10.04	304	10.01	9.92	-302	2,099	-14.39%	大賣/鉅額交易
2020/03/06	0	0.00	7	10.30	10.30	-7	2,095	-0.33%
2020/03/05	8	10.46	0	0.00	10.45	8	2,125	0.38%
2020/03/04	5	10.30	0	0.00	10.30	5	2,230	0.22%
2020/03/03	3	10.52	7	10.55	10.45	-4	2,300	-0.17%
2020/03/02	323	10.17	1	9.96	10.20	322	2,326	13.84%	大買/鉅額交易
2020/02/27	1	10.50	16	10.23	10.20	-15	2,495	-0.60%
2020/02/26	24	10.45	13	10.51	10.50	11	2,500	0.44%
2020/02/25	3	10.37	19	10.57	10.65	-16	2,553	-0.63%
2020/02/24	0	0.00	4	10.61	10.55	-4	2,571	-0.16%
2020/02/21	0	0.00	15	10.76	10.75	-15	2,617	-0.57%
2020/02/18	0	0.00	96	10.97	10.75	-96	2,862	-3.35%
2020/02/17	1	11.00	0	0.00	10.90	1	2,833	0.04%
2020/02/13	24	11.06	14	11.08	11.05	10	2,822	0.35%
2020/02/12	21	10.97	0	0.00	10.95	21	2,819	0.74%
2020/02/11	0	0.00	1	10.90	10.90	-1	2,820	-0.04%
2020/02/10	9	10.82	4	10.80	10.85	5	2,834	0.18%
2020/02/07	26	11.06	8	11.04	11.00	18	2,828	0.64%
2020/02/06	46	11.30	38	11.36	11.25	8	2,826	0.28%
2020/02/05	0	0.00	8	10.92	11.10	-8	2,821	-0.28%
2020/02/04	21	10.70	12	10.67	10.75	9	2,779	0.32%
2020/02/03	32	10.20	10	10.41	10.45	22	2,767	0.79%
2020/01/31	5	11.23	121	11.14	11.05	-116	2,749	-4.22%	大賣/鉅額交易
2020/01/30	72	11.03	0	0.00	11.00	72	2,723	2.64%
2020/01/20	0	0.00	21	12.25	12.05	-21	2,678	-0.78%
2020/01/17	31	11.83	0	0.00	11.90	31	2,569	1.21%
2020/01/16	62	11.68	0	0.00	11.75	62	2,549	2.43%
2020/01/15	24	11.49	0	0.00	11.45	24	2,450	0.98%
2020/01/14	23	11.50	0	0.00	11.45	23	2,440	0.94%
2020/01/13	52	11.40	9	11.41	11.40	43	2,433	1.77%
2020/01/10	23	11.25	20	11.23	11.25	3	2,437	0.12%
2020/01/09	117	11.24	11	11.21	11.25	106	2,433	4.36%	大買/鉅額交易
2020/01/08	0	0.00	74	11.14	11.05	-74	2,443	-3.03%
2020/01/07	1	11.20	0	0.00	11.05	1	2,424	0.04%
2020/01/06	30	11.18	0	0.00	11.15	30	2,399	1.25%
2020/01/03	100	11.41	0	0.00	11.35	100	2,382	4.20%
2020/01/02	8	11.85	18	11.75	11.75	-10	2,340	-0.43%
2019/12/31	32	11.68	84	11.69	11.65	-52	2,289	-2.27%
2019/12/30	38	11.69	0	0.00	11.70	38	2,278	1.67%
2019/12/27	36	11.70	1	11.85	11.70	35	2,273	1.54%
2019/12/26	0	0.00	17	11.85	11.80	-17	2,248	-0.76%
2019/12/25	60	11.75	37	12.07	11.85	23	2,227	1.03%
2019/12/23	2	11.95	0	0.00	11.95	2	2,129	0.09%
2019/12/20	94	11.94	0	0.00	11.90	94	2,111	4.45%
2019/12/19	133	12.08	42	12.21	12.05	91	2,095	4.34%	大買/
2019/12/18	67	12.11	33	12.24	12.25	34	2,062	1.65%
2019/12/17	30	11.85	41	12.08	12.00	-11	1,958	-0.56%
2019/12/16	168	11.58	0	0.00	11.65	168	1,778	9.45%	大買/鉅額交易
2019/12/13	24	11.42	0	0.00	11.40	24	1,753	1.37%
2019/12/12	38	11.66	1	11.65	11.70	37	1,717	2.15%
2019/12/11	42	11.63	51	11.58	11.65	-9	1,687	-0.53%
2019/12/10	153	11.36	0	0.00	11.45	153	1,639	9.33%	大買/鉅額交易
2019/12/09	59	11.23	0	0.00	11.20	59	1,584	3.72%
2019/12/06	78	11.17	3	11.20	11.25	75	1,565	4.79%
2019/12/05	10	11.20	2	11.30	11.15	8	1,553	0.52%
2019/12/04	69	11.01	51	11.20	11.30	18	1,534	1.17%
2019/12/03	50	10.94	0	0.00	10.90	50	1,491	3.35%
2019/12/02	42	10.97	0	0.00	11.00	42	1,482	2.83%
2019/11/29	5	11.08	109	11.15	11.00	-104	1,451	-7.17%	大賣/鉅額交易
2019/11/28	41	11.11	17	11.07	11.15	24	1,348	1.78%
2019/11/27	0	0.00	29	11.00	11.05	-29	1,280	-2.26%
2019/11/26	200	10.85	0	0.00	11.10	200	1,232	16.23%	大買/鉅額交易
2019/11/25	22	10.43	0	0.00	10.50	22	1,044	2.11%
2019/11/22	37	10.54	160	10.53	10.40	-123	1,025	-11.99%	大賣/鉅額交易
2019/11/21	67	10.16	23	10.18	10.20	44	962	4.57%
2019/11/20	35	10.51	78	10.49	10.35	-43	929	-4.63%
2019/11/19	39	10.40	161	10.42	10.40	-122	877	-13.90%	大賣/鉅額交易
2019/11/18	101	10.04	31	10.52	10.60	70	786	8.90%	大買/
2019/11/15	53	9.65	0	0.00	9.66	53	624	8.49%
2019/11/14	21	9.64	0	0.00	9.63	21	621	3.38%
2019/11/13	43	9.55	0	0.00	9.56	43	598	7.18%
2019/11/12	17	9.48	0	0.00	9.53	17	602	2.82%
2019/11/11	3	9.49	19	9.45	9.44	-16	605	-2.64%
2019/11/08	9	9.59	11	9.60	9.61	-2	605	-0.33%
2019/11/07	3	9.77	112	9.66	9.64	-109	603	-18.06%	大賣/鉅額交易
2019/11/06	6	9.55	1	9.51	9.56	5	587	0.85%
2019/11/05	0	0.00	74	9.48	9.58	-74	586	-12.63%
2019/11/04	112	9.39	0	0.00	9.57	112	586	19.10%	大買/鉅額交易
2019/11/01	0	0.00	6	9.19	9.24	-6	561	-1.07%
2019/10/31	2	9.26	32	9.23	9.24	-30	579	-5.18%
2019/10/30	0	0.00	91	9.23	9.26	-91	594	-15.30%
2019/10/29	30	9.41	11	9.31	9.30	19	590	3.22%
2019/10/28	20	9.45	33	9.36	9.35	-13	620	-2.09%
2019/10/25	50	9.42	0	0.00	9.40	50	674	7.41%
2019/10/24	28	9.33	0	0.00	9.39	28	724	3.86%
2019/10/23	4	9.36	23	9.30	9.29	-19	753	-2.52%
2019/10/22	26	9.42	0	0.00	9.36	26	834	3.12%
2019/10/21	3	9.30	0	0.00	9.32	3	854	0.35%
2019/10/18	4	9.41	0	0.00	9.22	4	868	0.46%
2019/10/17	36	9.37	0	0.00	9.38	36	865	4.16%
2019/10/16	98	9.35	27	9.33	9.32	71	875	8.11%
2019/10/15	39	9.28	0	0.00	9.25	39	878	4.44%
2019/10/14	84	9.33	5	9.23	9.31	79	1,001	7.89%
2019/10/09	0	0.00	32	9.22	9.19	-32	1,050	-3.05%
2019/10/08	1	9.28	13	9.27	9.27	-12	1,080	-1.11%
2019/10/07	6	9.31	17	9.30	9.27	-11	1,160	-0.95%
2019/10/04	23	9.39	117	9.30	9.28	-94	1,174	-8.00%	大賣/
2019/10/03	9	9.38	150	9.38	9.37	-141	1,171	-12.04%	大賣/鉅額交易
2019/10/02	7	9.47	12	9.44	9.42	-5	1,167	-0.43%
2019/10/01	0	0.00	66	9.43	9.43	-66	1,177	-5.60%
2019/09/27	0	0.00	110	9.45	9.40	-110	1,193	-9.22%	大賣/鉅額交易
2019/09/26	17	9.67	1	9.65	9.63	16	1,187	1.35%
2019/09/25	15	9.64	0	0.00	9.63	15	1,187	1.26%
2019/09/24	10	9.76	0	0.00	9.75	10	1,193	0.84%
2019/09/23	86	9.71	0	0.00	9.77	86	1,190	7.23%
2019/09/20	6	9.65	0	0.00	9.63	6	1,191	0.50%
2019/09/19	4	9.62	0	0.00	9.60	4	1,193	0.34%
2019/09/18	0	0.00	8	9.52	9.65	-8	1,198	-0.67%
2019/09/16	0	0.00	4	9.55	9.50	-4	1,201	-0.33%
2019/09/12	5	9.54	0	0.00	9.54	5	1,206	0.41%
2019/09/11	1	9.54	0	0.00	9.53	1	1,212	0.08%
2019/09/10	2	9.68	0	0.00	9.60	2	1,220	0.16%
2019/09/09	6	9.68	0	0.00	9.67	6	1,219	0.49%
2019/09/06	3	9.87	0	0.00	9.88	3	1,222	0.25%
2019/09/05	0	0.00	9	9.81	9.80	-9	1,218	-0.74%
2019/09/04	90	9.64	0	0.00	9.70	90	1,207	7.45%
2019/08/30	1	9.45	0	0.00	9.45	1	1,194	0.08%
2019/08/28	11	9.34	0	0.00	9.34	11	1,184	0.93%
2019/08/26	0	0.00	2	9.36	9.34	-2	1,188	-0.17%
2019/08/23	6	9.55	0	0.00	9.57	6	1,186	0.51%
2019/08/21	4	9.55	12	9.53	9.55	-8	1,181	-0.68%
2019/08/19	14	9.49	29	9.45	9.54	-15	1,182	-1.27%
2019/08/16	6	9.30	0	0.00	9.35	6	1,185	0.51%
2019/08/14	29	9.55	0	0.00	9.42	29	1,190	2.44%
2019/08/13	3	9.53	35	9.62	9.50	-32	1,195	-2.68%
2019/08/08	21	9.77	0	0.00	9.77	21	1,204	1.74%
2019/08/07	1	9.70	33	9.80	9.70	-32	1,214	-2.63%
2019/08/06	86	9.41	2	9.50	9.70	84	1,218	6.89%
2019/08/05	24	9.86	64	9.87	9.72	-40	1,222	-3.27%
2019/08/02	72	9.98	6	9.95	9.91	66	1,234	5.34%
2019/08/01	30	10.23	28	10.39	10.20	2	1,229	0.16%
2019/07/31	0	0.00	2	10.50	10.40	-2	1,217	-0.16%
2019/07/30	42	10.51	3	10.55	10.50	39	1,233	3.16%
2019/07/29	51	10.70	0	0.00	10.85	51	1,219	4.18%
2019/07/26	93	10.53	0	0.00	10.55	93	1,170	7.94%
2019/07/25	138	10.32	19	10.30	10.30	119	1,121	10.61%	大買/鉅額交易
2019/07/24	30	10.64	137	10.54	10.50	-107	1,102	-9.70%	大賣/鉅額交易
2019/07/23	86	10.25	2	10.20	10.30	84	1,024	8.20%
2019/07/22	28	10.33	4	10.30	10.10	24	1,009	2.38%
2019/07/19	20	10.25	0	0.00	10.35	20	1,004	1.99%
2019/07/18	5	10.30	0	0.00	10.20	5	992	0.50%
2019/07/17	5	10.23	0	0.00	10.25	5	990	0.50%
2019/07/16	5	10.47	273	10.45	10.50	-268	990	-27.05%	大賣/鉅額交易
2019/07/15	0	0.00	33	10.12	10.30	-33	897	-3.68%
2019/07/12	4	9.81	0	0.00	9.82	4	876	0.46%
2019/07/10	9	9.50	19	9.27	9.50	-10	922	-1.08%
2019/07/08	0	0.00	4	9.33	9.30	-4	917	-0.44%
2019/07/05	2	9.44	0	0.00	9.42	2	931	0.21%
2019/07/04	3	9.37	0	0.00	9.40	3	959	0.31%
2019/07/03	2	9.25	0	0.00	9.25	2	962	0.21%
2019/07/02	0	0.00	3	9.26	9.23	-3	967	-0.31%
2019/07/01	11	9.27	0	0.00	9.28	11	973	1.13%
2019/06/28	0	0.00	6	9.21	9.19	-6	973	-0.62%
2019/06/27	6	9.26	4	9.25	9.26	2	977	0.20%
2019/06/24	0	0.00	13	9.21	9.17	-13	1,000	-1.30%
2019/06/21	82	9.32	0	0.00	9.23	82	1,000	8.19%
2019/06/20	137	9.28	0	0.00	9.26	137	999	13.70%	大買/鉅額交易
2019/06/19	121	9.18	0	0.00	9.20	121	1,038	11.65%	大買/鉅額交易
2019/06/18	0	0.00	6	9.12	9.12	-6	1,035	-0.58%
2019/06/13	0	0.00	4	9.37	9.32	-4	1,052	-0.38%
2019/06/12	4	9.42	9	9.43	9.41	-5	1,049	-0.48%
2019/06/11	25	9.42	8	9.44	9.48	17	1,055	1.61%
2019/06/06	9	9.36	39	9.40	9.35	-30	1,056	-2.84%
2019/06/05	3	9.45	9	9.50	9.45	-6	1,058	-0.57%
2019/06/04	15	9.50	3	9.46	9.46	12	1,057	1.13%
2019/06/03	12	9.50	28	9.48	9.47	-16	1,066	-1.50%
2019/05/31	5	9.62	29	9.63	9.63	-24	1,078	-2.22%
2019/05/30	19	9.55	11	9.59	9.55	8	1,075	0.74%
2019/05/29	0	0.00	29	9.45	9.58	-29	1,080	-2.68%
2019/05/28	5	9.41	12	9.42	9.43	-7	1,089	-0.64%
2019/05/27	0	0.00	50	9.49	9.41	-50	1,096	-4.56%
2019/05/24	29	9.55	15	9.51	9.51	14	1,101	1.27%
2019/05/23	0	0.00	85	9.53	9.48	-85	1,122	-7.57%
2019/05/22	0	0.00	17	9.77	9.75	-17	1,134	-1.50%
2019/05/21	0	0.00	26	9.66	9.65	-26	1,141	-2.28%
2019/05/20	2	9.65	10	9.66	9.62	-8	1,133	-0.71%
2019/05/17	13	9.85	141	9.98	9.81	-128	1,133	-11.30%	大賣/鉅額交易
2019/05/16	0	0.00	5	10.11	10.05	-5	1,142	-0.44%
2019/05/14	12	10.33	0	0.00	10.45	12	1,275	0.94%
2019/05/10	0	0.00	24	11.20	10.95	-24	1,266	-1.90%
2019/05/09	0	0.00	16	11.24	11.20	-16	1,256	-1.27%
2019/05/03	2	11.38	0	0.00	11.40	2	1,229	0.16%
2019/05/02	13	11.25	0	0.00	11.30	13	1,228	1.06%
2019/04/30	0	0.00	3	11.18	11.20	-3	1,230	-0.24%
2019/04/29	0	0.00	11	11.35	11.30	-11	1,236	-0.89%
2019/04/25	115	11.54	0	0.00	11.50	115	1,249	9.20%	大買/鉅額交易
2019/04/24	4	11.55	0	0.00	11.55	4	1,267	0.32%
2019/04/23	9	11.66	0	0.00	11.70	9	1,278	0.70%
2019/04/19	10	11.55	0	0.00	11.65	10	1,295	0.77%
2019/04/18	0	0.00	71	11.69	11.40	-71	1,289	-5.51%
2019/04/16	0	0.00	6	11.29	11.30	-6	1,159	-0.52%
2019/04/15	12	11.28	0	0.00	11.30	12	1,162	1.03%
2019/04/12	3	11.25	0	0.00	11.15	3	1,166	0.26%
2019/04/08	2	11.20	0	0.00	11.20	2	1,141	0.18%
2019/04/03	3	11.05	0	0.00	11.10	3	1,166	0.26%
2019/03/28	0	0.00	94	10.84	10.70	-94	1,206	-7.79%
2019/03/27	0	0.00	6	11.15	11.15	-6	1,195	-0.50%
2019/03/26	0	0.00	26	11.28	11.15	-26	1,205	-2.16%
2019/03/21	0	0.00	27	11.19	11.25	-27	1,185	-2.28%
2019/03/20	0	0.00	6	11.20	11.20	-6	1,216	-0.49%
2019/03/18	0	0.00	1	11.25	11.25	-1	1,243	-0.08%
2019/03/15	0	0.00	4	11.16	11.20	-4	1,232	-0.32%
2019/03/14	0	0.00	6	11.20	11.10	-6	1,236	-0.49%
2019/03/13	0	0.00	5	11.24	11.20	-5	1,253	-0.40%
2019/03/11	0	0.00	4	11.24	11.20	-4	1,282	-0.31%
2019/03/06	0	0.00	9	11.37	11.35	-9	1,398	-0.64%
2019/02/27	0	0.00	193	11.52	11.50	-193	1,417	-13.61%	大賣/鉅額交易
2019/02/25	0	0.00	2	11.85	11.70	-2	1,416	-0.14%
2019/02/22	0	0.00	8	11.84	11.80	-8	1,439	-0.56%
2019/02/21	0	0.00	38	11.67	11.80	-38	1,428	-2.66%
2019/02/20	0	0.00	8	11.75	11.65	-8	1,417	-0.56%
2019/02/19	0	0.00	5	11.69	11.60	-5	1,426	-0.35%
2019/02/14	0	0.00	29	12.20	12.00	-29	1,424	-2.04%
2019/02/13	1	11.55	36	11.44	11.55	-35	1,301	-2.69%
2019/02/11	1	11.25	144	11.01	10.90	-143	1,294	-11.05%	大賣/鉅額交易
2019/01/18	0	0.00	2	11.08	11.05	-2	1,489	-0.13%
2019/01/11	1	10.95	29	11.10	10.85	-28	1,501	-1.86%
2019/01/10	11	10.95	0	0.00	10.90	11	1,478	0.74%
2019/01/08	23	10.80	1	10.75	10.80	22	1,476	1.49%
2019/01/07	3	10.70	20	10.70	10.70	-17	1,452	-1.17%
2019/01/03	0	0.00	6	10.60	10.60	-6	1,522	-0.39%
2019/01/02	0	0.00	13	10.85	10.80	-13	1,528	-0.85%
2018/12/27	0	0.00	1	10.85	10.85	-1	1,540	-0.06%
2018/12/26	0	0.00	2	10.90	10.80	-2	1,537	-0.13%
2018/12/25	0	0.00	25	10.80	10.70	-25	1,512	-1.65%
2018/12/24	0	0.00	23	10.73	10.80	-23	1,493	-1.54%
2018/12/20	0	0.00	25	10.39	10.35	-25	1,469	-1.70%
2018/12/19	0	0.00	15	10.70	10.55	-15	1,456	-1.03%
2018/12/18	1	10.60	1	10.55	10.60	0	1,455	0.00%
2018/12/17	1	10.55	0	0.00	10.55	1	1,464	0.07%
2018/12/13	0	0.00	9	10.80	10.80	-9	1,464	-0.61%
2018/12/12	1	10.55	1	10.55	10.55	0	1,438	0.00%
2018/12/11	0	0.00	1	10.35	10.35	-1	1,453	-0.07%
2018/12/10	0	0.00	1	10.40	10.40	-1	1,461	-0.07%
2018/12/07	21	10.43	0	0.00	10.35	21	1,449	1.45%
2018/12/06	4	10.30	0	0.00	10.30	4	1,461	0.27%
2018/12/05	2	10.60	11	10.60	10.65	-9	1,465	-0.61%
2018/12/04	4	10.98	1	10.90	10.90	3	1,482	0.20%
2018/11/30	33	10.65	0	0.00	10.70	33	1,465	2.25%
2018/11/29	0	0.00	2	10.55	10.55	-2	1,499	-0.13%
2018/11/28	22	10.50	0	0.00	10.55	22	1,501	1.47%
2018/11/27	34	10.32	1	10.35	10.35	33	1,501	2.20%
2018/11/26	13	10.29	1	10.40	10.25	12	1,503	0.80%
2018/11/23	8	10.30	4	10.35	10.20	4	1,504	0.27%
2018/11/20	0	0.00	1	10.55	10.55	-1	1,599	-0.06%
2018/11/19	21	10.45	2	10.40	10.40	19	1,596	1.19%
2018/11/15	12	10.30	1	10.45	10.45	11	1,606	0.68%
2018/11/14	12	10.30	2	10.28	10.25	10	1,627	0.61%
2018/11/13	13	10.35	0	0.00	10.35	13	1,630	0.80%
2018/11/12	2	10.48	0	0.00	10.45	2	1,631	0.12%
2018/11/09	13	10.47	1	10.50	10.50	12	1,648	0.73%
2018/11/08	1	10.50	1	10.50	10.50	0	1,664	0.00%
2018/11/07	47	10.39	1	10.45	10.45	46	1,666	2.76%
2018/11/05	5	10.49	0	0.00	10.45	5	1,702	0.29%
2018/11/01	23	10.58	0	0.00	10.50	23	1,631	1.41%
2018/10/31	1	10.30	0	0.00	10.30	1	1,705	0.06%
2018/10/30	4	9.60	4	9.57	9.60	0	1,723	0.00%
2018/10/29	23	9.49	2	9.46	9.47	21	1,724	1.22%
2018/10/26	40	9.46	37	9.50	9.38	3	1,745	0.17%
2018/10/25	5	9.99	18	9.92	9.60	-13	1,721	-0.76%
2018/10/24	0	0.00	2	10.33	10.30	-2	1,692	-0.12%
2018/10/23	0	0.00	1	10.40	10.40	-1	1,711	-0.06%
2018/10/22	4	10.69	0	0.00	10.70	4	1,843	0.22%
2018/10/19	45	10.52	30	10.42	10.45	15	1,957	0.77%
2018/10/18	12	10.84	7	10.75	10.70	5	1,984	0.25%
2018/10/17	20	10.75	24	10.85	10.75	-4	2,018	-0.20%
2018/10/16	5	10.74	5	10.76	10.70	0	2,017	0.00%
2018/10/15	1	10.75	10	10.70	10.75	-9	2,024	-0.44%
2018/10/12	168	10.39	51	10.54	10.80	117	2,028	5.77%	大買/鉅額交易
2018/10/11	58	10.49	2	11.00	10.40	56	2,004	2.79%
2018/10/09	20	11.62	0	0.00	11.55	20	1,986	1.01%
2018/10/08	43	11.73	40	11.67	11.70	3	2,100	0.14%
2018/10/04	0	0.00	18	12.21	12.20	-18	2,307	-0.78%
2018/10/02	0	0.00	4	12.50	12.45	-4	2,336	-0.17%
2018/10/01	4	12.45	0	0.00	12.40	4	2,378	0.17%
2018/09/28	6	12.40	50	12.37	12.35	-44	2,413	-1.82%
2018/09/27	0	0.00	21	12.49	12.45	-21	2,436	-0.86%
2018/09/26	16	12.50	21	12.47	12.50	-5	2,459	-0.20%
2018/09/25	11	12.50	0	0.00	12.45	11	2,588	0.42%
2018/09/21	10	12.40	32	12.47	12.45	-22	2,805	-0.78%
2018/09/20	6	12.60	0	0.00	12.40	6	2,800	0.21%
2018/09/19	25	12.55	21	12.61	12.55	4	2,800	0.14%
2018/09/17	16	12.70	0	0.00	12.65	16	2,822	0.57%
2018/09/14	0	0.00	2	12.28	12.60	-2	2,808	-0.07%
2018/09/13	8	12.22	0	0.00	12.25	8	2,809	0.28%
2018/09/12	5	12.20	12	12.18	12.15	-7	2,817	-0.25%
2018/09/11	2	12.45	0	0.00	12.45	2	2,821	0.07%
2018/09/10	13	12.24	10	12.31	12.30	3	2,823	0.11%
2018/09/07	35	12.78	33	12.73	12.60	2	2,799	0.07%
2018/09/05	0	0.00	57	13.67	13.35	-57	2,790	-2.04%
2018/09/04	49	13.40	2	13.33	13.60	47	2,768	1.70%
2018/09/03	16	13.34	17	13.37	13.25	-1	2,800	-0.04%
2018/08/31	7	13.35	9	13.31	13.35	-2	2,858	-0.07%
2018/08/30	6	13.28	22	13.37	13.20	-16	3,079	-0.52%
2018/08/29	20	13.31	6	13.28	13.30	14	3,213	0.44%
2018/08/28	8	13.20	2	13.20	13.35	6	3,225	0.19%
2018/08/27	48	13.20	0	0.00	13.25	48	3,209	1.50%
2018/08/24	27	12.87	7	12.88	12.90	20	3,174	0.63%
2018/08/23	24	12.93	7	12.95	12.95	17	3,232	0.53%
2018/08/21	31	12.89	29	12.97	13.05	2	3,531	0.06%
2018/08/20	26	12.67	10	12.63	12.65	16	3,577	0.45%
2018/08/17	6	12.75	0	0.00	12.65	6	3,681	0.16%
2018/08/16	22	12.65	0	0.00	12.70	22	3,802	0.58%
2018/08/15	0	0.00	39	12.73	12.60	-39	3,810	-1.02%
2018/08/14	2	12.73	0	0.00	12.90	2	3,853	0.05%
2018/08/13	9	12.88	64	12.98	12.70	-55	3,995	-1.38%
2018/08/10	3	13.62	55	13.55	13.45	-52	3,962	-1.31%
2018/08/09	3	13.72	77	13.73	13.65	-74	4,049	-1.83%
2018/08/08	6	13.78	53	13.80	13.75	-47	4,233	-1.11%
2018/08/07	6	13.81	280	13.82	13.80	-274	4,374	-6.26%	大賣/鉅額交易
2018/08/06	0	0.00	175	13.63	13.70	-175	4,393	-3.98%	大賣/鉅額交易
2018/08/03	0	0.00	11	13.56	13.45	-11	4,502	-0.24%
2018/08/02	0	0.00	240	13.61	13.45	-240	4,554	-5.27%	大賣/鉅額交易
2018/08/01	0	0.00	81	13.75	13.75	-81	4,554	-1.78%
2018/07/31	2	13.70	70	13.71	13.75	-68	4,632	-1.47%
2018/07/30	0	0.00	102	13.80	13.65	-102	4,710	-2.17%	大賣/鉅額交易
2018/07/27	1	14.00	224	13.97	14.00	-223	4,692	-4.75%	大賣/鉅額交易
2018/07/26	104	14.76	277	14.75	14.75	-173	4,562	-3.79%	大買/大賣/鉅額交易
2018/07/25	95	14.68	68	14.70	14.70	27	4,455	0.61%
2018/07/24	90	14.70	93	14.66	14.70	-3	4,452	-0.07%
2018/07/23	0	0.00	33	14.50	14.50	-33	4,425	-0.75%
2018/07/20	0	0.00	39	14.70	14.55	-39	4,416	-0.88%
2018/07/19	8	14.66	0	0.00	14.65	8	4,412	0.18%
2018/07/18	10	14.84	0	0.00	14.60	10	4,431	0.23%
2018/07/17	50	14.80	0	0.00	14.75	50	4,432	1.13%
2018/07/16	42	14.99	186	15.00	14.85	-144	4,414	-3.26%	大賣/鉅額交易
2018/07/13	289	14.84	0	0.00	15.00	289	4,300	6.72%	大買/鉅額交易
2018/07/12	117	14.40	3	14.30	14.55	114	4,116	2.77%	大買/鉅額交易
2018/07/11	17	14.36	6	14.25	14.15	11	4,094	0.27%
2018/07/09	0	0.00	160	14.03	14.30	-160	4,065	-3.94%	大賣/鉅額交易
2018/07/06	0	0.00	43	14.01	14.05	-43	4,026	-1.07%
2018/07/05	0	0.00	4	14.55	14.25	-4	4,020	-0.10%
2018/07/04	42	14.60	36	14.55	14.40	6	4,010	0.15%
2018/07/03	0	0.00	203	14.81	14.55	-203	4,026	-5.04%	大賣/鉅額交易
2018/07/02	20	14.90	324	14.77	14.75	-304	3,914	-7.77%	大賣/鉅額交易
2018/06/29	0	0.00	1	13.80	13.90	-1	3,706	-0.03%
2018/06/28	10	13.60	41	13.66	13.65	-31	3,705	-0.84%
2018/06/27	2	13.83	8	13.88	13.70	-6	3,715	-0.16%
2018/06/26	20	13.61	15	13.61	13.65	5	3,730	0.13%
2018/06/25	0	0.00	3	14.00	13.80	-3	3,782	-0.08%
2018/06/22	34	14.08	193	14.07	14.00	-159	3,887	-4.09%	大賣/鉅額交易
2018/06/21	13	14.21	11	14.30	14.20	2	3,873	0.05%
2018/06/20	32	14.22	15	14.23	14.15	17	3,895	0.44%
2018/06/19	31	14.33	12	14.65	14.30	19	3,904	0.49%
2018/06/15	4	14.75	0	0.00	14.75	4	3,905	0.10%
2018/06/14	26	14.70	0	0.00	14.65	26	3,948	0.66%
2018/06/13	7	14.90	0	0.00	14.75	7	4,218	0.17%
2018/06/12	6	15.15	0	0.00	14.85	6	4,300	0.14%
2018/06/11	17	15.09	0	0.00	15.05	17	4,283	0.40%
2018/06/08	155	15.34	0	0.00	15.20	155	4,315	3.59%	大買/鉅額交易
2018/06/07	5	15.30	0	0.00	15.25	5	4,481	0.11%
2018/06/06	5	15.10	0	0.00	15.10	5	4,337	0.12%
2018/06/05	32	14.60	0	0.00	14.60	32	4,274	0.75%
2018/06/04	20	14.60	0	0.00	14.60	20	4,285	0.47%
2018/06/01	24	14.60	0	0.00	14.55	24	4,327	0.55%
2018/05/30	58	14.88	484	14.89	14.90	-426	4,279	-9.95%	大賣/鉅額交易
2018/05/29	28	15.05	31	15.65	15.15	-3	4,204	-0.07%
2018/05/28	151	14.89	0	0.00	14.95	151	3,982	3.79%	大買/鉅額交易
2018/05/23	13	14.40	0	0.00	14.30	13	3,775	0.34%
2018/05/17	0	0.00	101	14.42	14.15	-101	3,821	-2.64%	大賣/鉅額交易
2018/05/16	0	0.00	48	14.40	14.40	-48	3,738	-1.28%
2018/05/14	0	0.00	86	14.31	14.45	-86	3,515	-2.45%
2018/05/11	0	0.00	201	14.23	14.00	-201	3,410	-5.89%	大賣/鉅額交易
2018/05/09	11	13.60	0	0.00	13.65	11	3,326	0.33%
2018/05/08	0	0.00	38	13.71	13.60	-38	3,343	-1.14%
2018/05/07	0	0.00	7	13.85	13.85	-7	3,269	-0.21%
2018/05/03	0	0.00	22	12.95	13.05	-22	3,194	-0.69%
2018/05/02	0	0.00	28	13.12	13.25	-28	3,209	-0.87%
2018/04/30	90	13.10	52	13.01	13.10	38	3,261	1.17%
2018/04/27	0	0.00	45	12.50	12.40	-45	3,231	-1.39%
2018/04/26	0	0.00	325	12.58	12.40	-325	3,241	-10.03%	大賣/鉅額交易
2018/04/25	37	12.42	208	12.50	12.65	-171	3,255	-5.25%	大賣/鉅額交易
2018/04/24	7	12.55	56	12.74	12.55	-49	3,273	-1.50%
2018/04/23	0	0.00	126	13.23	13.05	-126	3,306	-3.81%	大賣/鉅額交易
2018/04/20	0	0.00	13	13.44	13.35	-13	3,331	-0.39%
2018/04/19	29	13.37	9	13.65	13.40	20	3,352	0.60%
2018/04/18	0	0.00	2	13.45	13.45	-2	3,359	-0.06%
2018/04/17	6	13.40	582.2	13.61	13.45	-576.2	3,373	-17.08%	大賣/鉅額交易
2018/04/16	3	13.90	10	14.00	13.90	-7	3,410	-0.21%
2018/04/13	0	0.00	37	14.15	14.00	-37	3,520	-1.05%
2018/04/12	9	13.95	8	13.95	13.95	1	3,670	0.03%
2018/04/11	6	13.95	0	0.00	13.85	6	3,719	0.16%
2018/04/10	30	14.00	7	14.10	14.00	23	3,726	0.62%
2018/04/09	10	14.05	289	13.93	13.90	-279	3,748	-7.44%	大賣/鉅額交易
2018/04/03	12	14.10	0	0.00	14.10	12	3,736	0.32%
2018/04/02	1	14.30	0	0.00	14.30	1	3,760	0.03%
2018/03/30	2	14.50	28	14.59	14.35	-26	3,827	-0.68%
2018/03/28	0	0.00	38	14.46	14.40	-38	4,099	-0.93%
2018/03/27	0	0.00	21	14.26	14.80	-21	4,039	-0.52%
2018/03/26	24	13.92	0	0.00	13.90	24	3,963	0.61%
2018/03/23	48	13.85	0	0.00	13.85	48	3,986	1.20%
2018/03/22	23	14.57	0	0.00	14.35	23	3,976	0.58%
2018/03/19	0	0.00	61	15.19	14.90	-61	3,996	-1.53%
2018/03/16	20	14.83	0	0.00	14.80	20	3,730	0.54%
2018/03/15	0	0.00	530	14.70	14.60	-530	3,655	-14.50%	大賣/鉅額交易
2018/03/14	41	14.85	0	0.00	14.85	41	3,681	1.11%
2018/03/09	7	14.20	4	14.40	14.30	3	3,460	0.09%
2018/03/08	17	14.14	0	0.00	14.20	17	3,452	0.49%
2018/03/05	0	0.00	141	13.81	13.70	-141	3,593	-3.92%	大賣/鉅額交易
2018/03/02	0	0.00	3	14.07	14.10	-3	3,650	-0.08%
2018/03/01	13	14.20	156	14.14	14.15	-143	3,700	-3.86%	大賣/鉅額交易
2018/02/26	6	14.25	1	14.20	14.15	5	3,849	0.13%
2018/02/23	73	14.19	0	0.00	14.25	73	3,939	1.85%
2018/02/22	0	0.00	23	14.06	14.15	-23	3,995	-0.58%
2018/02/21	0	0.00	34	13.11	13.30	-34	3,942	-0.86%
2018/02/12	14	12.65	0	0.00	12.60	14	4,103	0.34%
2018/02/09	87	12.22	74	12.40	12.40	13	4,346	0.30%
2018/02/07	8	13.20	0	0.00	13.10	8	4,470	0.18%
2018/02/06	37	12.96	46	12.98	12.80	-9	4,548	-0.20%
2018/02/02	0	0.00	11	14.65	14.60	-11	4,689	-0.23%
2018/02/01	104	14.47	0	0.00	15.00	104	4,965	2.09%	大買/鉅額交易
2018/01/31	43	14.32	0	0.00	14.30	43	5,329	0.81%
2018/01/30	14	14.83	0	0.00	14.70	14	5,568	0.25%
2018/01/29	25	14.94	54	14.92	14.85	-29	5,872	-0.49%
2018/01/26	66	14.81	88	14.79	14.80	-22	6,468	-0.34%
2018/01/25	5	14.96	7	14.89	14.80	-2	7,192	-0.03%
2018/01/24	50	14.78	0	0.00	15.05	50	8,330	0.60%
2018/01/23	20	14.83	0	0.00	14.80	20	8,798	0.23%
2018/01/22	14	14.77	0	0.00	14.70	14	8,938	0.16%
2018/01/19	38	14.84	0	0.00	14.65	38	9,120	0.42%
2018/01/18	6	15.05	28	15.05	14.85	-22	9,399	-0.23%
2018/01/17	74	15.03	73	15.20	15.00	1	9,616	0.01%
2018/01/16	48	15.02	10	15.10	15.15	38	9,631	0.39%
2018/01/15	25	14.91	0	0.00	14.90	25	9,741	0.26%
2018/01/12	49	14.98	0	0.00	15.00	49	9,930	0.49%
2018/01/11	34	15.00	0	0.00	14.90	34	9,973	0.34%
2018/01/10	8	14.81	335	14.92	14.75	-327	10,051	-3.25%	大賣/鉅額交易
2018/01/09	72	15.02	950	15.08	15.00	-878	10,047	-8.74%	大賣/鉅額交易
2018/01/08	0	0.00	160	15.56	15.40	-160	10,005	-1.60%	大賣/鉅額交易
2018/01/05	41	16.41	0	0.00	16.45	41	10,024	0.41%
2018/01/04	1	16.35	0	0.00	16.35	1	10,003	0.01%
2018/01/02	15	16.20	52	16.19	16.10	-37	10,004	-0.37%