華東 (8110)-群益金鼎券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	54	17.97	54	18.33	17.95	0	9,346	0.00%
2024/04/29	31	18.91	71	18.97	18.30	-40	9,328	-0.43%
2024/04/26	8	18.56	17	18.62	18.55	-9	9,030	-0.10%
2024/04/25	16	18.11	11	18.16	17.90	5	8,910	0.06%
2024/04/24	0	0.00	15	18.45	18.45	-15	8,856	-0.17%
2024/04/22	15	16.96	15	17.06	16.90	0	8,719	0.00%
2024/04/19	49	17.54	49	17.94	17.55	0	8,684	0.00%
2024/04/18	45	18.10	42	18.30	18.05	3	8,563	0.04%
2024/04/17	45	18.79	327	18.92	18.80	-282	8,462	-3.33%	大賣/鉅額交易
2024/04/16	50	18.38	78	18.47	18.65	-28	8,293	-0.34%
2024/04/15	94	18.72	87	18.75	18.75	7	8,065	0.09%
2024/04/12	299	18.40	18	18.11	18.50	281	7,796	3.60%	大買/鉅額交易
2024/04/11	51	18.23	11	17.95	18.00	40	7,622	0.52%
2024/04/10	31	17.97	11	18.00	18.00	20	7,554	0.26%
2024/04/09	72	17.89	25	17.87	17.90	47	7,526	0.62%
2024/04/08	28	17.78	0	0.00	17.75	28	7,483	0.37%
2024/04/03	3	17.08	5	17.17	17.25	-2	7,434	-0.03%
2024/04/02	15	17.50	0	0.00	17.40	15	7,423	0.20%
2024/04/01	27	17.72	1	17.65	17.65	26	7,452	0.35%
2024/03/29	8	18.09	3	17.90	17.90	5	7,416	0.07%
2024/03/28	2	18.25	0	0.00	17.85	2	7,179	0.03%
2024/03/27	37	17.28	37	17.49	17.25	0	7,086	0.00%
2024/03/26	53	17.63	51	17.55	17.55	2	7,331	0.03%
2024/03/22	12	17.55	13	17.58	17.55	-1	7,183	-0.01%
2024/03/21	4	17.34	2	17.30	17.40	2	6,880	0.03%
2024/03/20	2	16.20	0	0.00	16.20	2	6,769	0.03%
2024/03/19	0.1	16.45	0	0.00	16.40	0.1	6,941	0.00%
2024/03/18	0	0.00	2	16.20	16.50	-2	6,949	-0.03%
2024/03/15	1	16.25	97	16.08	16.05	-96	6,946	-1.38%
2024/03/14	16	16.47	19	16.48	16.45	-3	6,937	-0.04%
2024/03/13	33	16.88	31	16.89	16.90	2	6,915	0.03%
2024/03/12	3	17.30	45	17.16	17.40	-42	6,880	-0.61%
2024/03/11	10	16.73	21	16.80	16.60	-11	6,794	-0.16%
2024/03/08	11	16.92	18	17.16	16.65	-7	6,789	-0.10%
2024/03/07	87	17.23	75	17.86	16.95	12	6,702	0.18%
2024/03/06	22	17.40	7	17.02	17.60	15	6,422	0.23%
2024/03/05	15	16.80	15	16.97	17.05	0	6,350	0.00%
2024/03/04	10	16.78	10	16.98	16.70	0	6,379	0.00%
2024/03/01	39	16.71	24	16.79	16.70	15	6,345	0.24%
2024/02/29	32	16.78	2	17.00	16.75	30	6,349	0.47%
2024/02/27	35	16.51	154	16.41	16.35	-119	6,301	-1.89%	大賣/鉅額交易
2024/02/26	41	17.14	9	17.00	16.90	32	6,255	0.51%
2024/02/23	23	17.03	23	17.30	17.00	0	6,261	0.00%
2024/02/22	91	17.60	38	17.66	17.60	53	6,157	0.86%
2024/02/21	36	17.44	39	17.59	17.50	-3	5,969	-0.05%
2024/02/20	58	17.85	82	18.31	17.40	-24	5,761	-0.42%
2024/02/19	219	17.06	18.5	17.38	17.55	200.5	5,046	3.97%	大買/鉅額交易
2024/02/16	57	16.07	2	16.15	16.20	55	4,723	1.16%
2024/02/05	15	15.22	10	15.21	15.25	5	4,744	0.11%
2024/02/02	29	15.34	29	15.45	15.35	0	4,746	0.00%
2024/02/01	19	15.46	19	15.59	15.45	0	4,743	0.00%
2024/01/31	53	15.83	28	16.12	15.80	25	4,858	0.51%
2024/01/30	27	16.03	47	15.99	16.05	-20	5,057	-0.40%
2024/01/29	46.1	16.31	26	16.24	16.20	20.1	5,165	0.39%
2024/01/26	24	16.37	15	16.52	16.20	9	5,147	0.17%
2024/01/25	37	16.23	17	16.13	16.20	20	4,967	0.40%
2024/01/24	8	15.58	8	15.12	15.50	0	4,668	0.00%
2024/01/23	0	0.00	5	14.70	14.90	-5	4,690	-0.11%
2024/01/09	0	0.00	2	14.05	14.00	-2	6,975	-0.03%
2024/01/04	28	14.32	29	14.47	14.30	-1	6,899	-0.01%
2024/01/02	1	15.30	0	0.00	15.00	1	6,805	0.01%
2023/12/29	0	0.00	2	15.30	15.25	-2	6,777	-0.03%
2023/12/25	4	15.41	4	15.48	15.40	0	6,597	0.00%
2023/12/22	22	15.56	22	15.78	15.55	0	6,591	0.00%
2023/12/21	5	15.85	3	15.75	15.70	2	6,456	0.03%
2023/12/18	16	15.15	16	15.25	15.15	0	6,113	0.00%
2023/12/15	20	15.38	20	15.44	15.40	0	6,079	0.00%
2023/12/14	1	15.40	0	0.00	15.40	1	5,992	0.02%
2023/12/13	0	0.00	2	15.10	15.00	-2	5,797	-0.03%
2023/12/11	0	0.00	2	15.10	15.05	-2	5,773	-0.03%
2023/12/07	0	0.00	10	15.05	14.80	-10	5,759	-0.17%
2023/12/06	0	0.00	7	14.85	14.90	-7	5,742	-0.12%
2023/12/05	6	15.00	12	15.08	15.00	-6	5,742	-0.10%
2023/12/04	14	15.28	14	15.47	15.25	0	5,764	0.00%
2023/11/30	34	15.23	38	15.22	15.25	-4	5,821	-0.07%
2023/11/28	10	14.96	20	14.92	14.90	-10	5,861	-0.17%
2023/11/27	1	15.05	0	0.00	14.75	1	5,835	0.02%
2023/11/24	29	15.22	0	0.00	15.20	29	5,775	0.50%
2023/11/23	8	15.25	8	15.30	15.25	0	5,745	0.00%
2023/11/22	0	0.00	880	15.40	15.50	-880	5,717	-15.39%	大賣/鉅額交易
2023/11/21	0	0.00	97	15.55	15.30	-97	5,648	-1.72%
2023/11/17	0	0.00	343	15.36	15.35	-343	5,560	-6.17%	大賣/鉅額交易
2023/11/16	0	0.00	120	15.35	15.35	-120	5,516	-2.18%	大賣/鉅額交易
2023/11/15	9	15.53	1,867	15.55	15.35	-1,858	5,464	-34.00%	大賣/鉅額交易
2023/11/14	8	15.19	9	15.25	15.20	-1	5,230	-0.02%
2023/11/13	1	15.25	963	15.19	15.30	-962	5,182	-18.56%	大賣/鉅額交易
2023/11/10	1	14.85	9	14.79	14.90	-8	5,079	-0.16%
2023/11/09	16	14.98	9	14.93	14.95	7	5,048	0.14%
2023/11/08	31	15.11	1,267	15.24	15.10	-1,236	5,025	-24.59%	大賣/鉅額交易
2023/11/07	74	15.09	4,754	15.10	15.10	-4,680	4,872	-96.05%	大賣/鉅額交易
2023/11/06	569	15.06	2,751	14.99	15.20	-2,182	4,592	-47.51%	大買/大賣/鉅額交易
2023/11/03	221	14.71	693	14.87	14.75	-472	4,417	-10.69%	大買/大賣/鉅額交易
2023/11/02	299	15.10	3,298.4	14.99	14.95	-2,999.4	4,321	-69.40%	大買/大賣/鉅額交易
2023/11/01	696.4	14.76	696	15.11	14.70	0.4	4,137	0.01%	大買/大賣/
2023/10/31	991	14.99	2,081	15.05	14.90	-1,090	3,995	-27.28%	大買/大賣/鉅額交易
2023/10/30	83	15.49	94	15.85	15.50	-11	3,797	-0.29%
2023/10/27	223	16.07	212	16.26	16.15	11	3,591	0.31%	大買/大賣/
2023/10/26	1,334	16.49	153	16.53	16.25	1,181	3,414	34.59%	大買/大賣/鉅額交易
2023/10/25	8,628	16.56	896	16.54	16.75	7,732	3,051	253.36%	大買/大賣/鉅額交易
2023/10/24	3,012	16.35	146	15.96	16.35	2,866	2,186	131.08%	大買/大賣/鉅額交易
2023/10/23	6,531	14.90	1,390	14.90	14.90	5,141	1,744	294.73%	大買/大賣/鉅額交易
2023/09/04	4	14.69	18	14.71	14.50	-14	1,692	-0.83%
2023/09/01	5	13.95	0	0.00	14.10	5	1,559	0.32%
2023/08/14	0	0.00	1	13.05	13.05	-1	1,646	-0.06%
2023/08/04	9	14.20	0	0.00	14.15	9	1,590	0.57%
2023/07/06	3	14.80	6	14.58	14.55	-3	1,968	-0.15%
2023/07/05	20	14.91	0	0.00	14.75	20	1,949	1.03%
2023/07/04	3	15.10	0	0.00	15.15	3	1,896	0.16%
2023/06/16	1	13.90	1	13.90	14.05	0	1,792	0.00%
2023/06/15	0	0.00	1	13.80	13.85	-1	1,773	-0.06%
2023/05/31	1	13.75	0	0.00	13.70	1	1,958	0.05%
2023/05/19	0	0.00	2	13.10	13.10	-2	1,955	-0.10%
2023/05/09	0	0.00	1	12.80	12.90	-1	1,969	-0.05%
2023/05/02	0	0.00	1	13.45	13.45	-1	2,018	-0.05%
2023/04/27	1	13.60	1	13.45	13.40	0	2,038	0.00%
2023/04/18	0	0.00	1	14.10	13.90	-1	1,939	-0.05%
2023/04/17	1	13.90	2	14.10	14.00	-1	1,921	-0.05%
2023/04/14	3	14.27	9	14.40	14.15	-6	1,890	-0.32%
2023/04/13	9	14.15	0	0.00	14.15	9	1,785	0.50%
2023/04/11	2	14.00	2	14.05	14.10	0	1,476	0.00%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,347	-0.07%
2023/04/06	16	13.66	15	13.80	13.65	1	1,333	0.07%
2023/03/30	1	13.55	0	0.00	13.55	1	1,196	0.08%
2023/03/06	1	13.55	14	13.70	13.55	-13	977	-1.33%
2023/02/21	0	0.00	14	12.95	12.85	-14	803	-1.74%
2023/02/14	0	0.00	1	12.55	12.50	-1	816	-0.12%
2023/02/06	0	0.00	1	12.60	12.55	-1	855	-0.12%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/01/05	1	11.50	0	0.00	11.45	1	751	0.13%
2022/10/06	0	0.00	124	11.82	11.80	-124	731	-16.94%	大賣/鉅額交易
2022/09/05	0	0.00	10	12.75	12.70	-10	857	-1.17%
2022/09/01	1	13.15	0	0.00	13.20	1	861	0.12%
2022/08/30	0	0.00	1	13.35	13.40	-1	850	-0.12%
2022/08/29	25	13.16	0	0.00	13.15	25	848	2.95%
2022/08/24	0	0.00	10	13.15	13.15	-10	840	-1.19%
2022/08/23	0	0.00	5	13.05	13.00	-5	843	-0.59%
2022/08/17	0	0.00	13	13.19	13.10	-13	837	-1.55%
2022/08/16	0	0.00	3	13.35	13.30	-3	834	-0.36%
2022/08/15	3	13.20	0	0.00	13.15	3	826	0.36%
2022/08/11	1	12.65	1	12.55	12.60	0	813	0.00%
2022/07/22	3	12.85	0	0.00	12.80	3	900	0.33%
2022/07/21	36	12.72	0	0.00	12.70	36	942	3.82%
2022/07/18	4	12.30	0	0.00	12.30	4	978	0.41%
2022/07/05	10	11.81	1	11.84	11.90	9	1,061	0.84%
2022/07/01	0.2	12.10	1	12.00	11.60	-0.8	1,080	-0.07%
2022/06/28	1	13.00	1	13.10	12.95	0	1,056	0.00%
2022/06/22	0	0.00	2	12.60	12.65	-2	1,065	-0.19%
2022/06/20	0	0.00	9	12.70	12.70	-9	1,058	-0.85%
2022/06/16	0.5	14.35	0	0.00	13.80	0.5	1,042	0.05%
2022/06/15	0	0.00	12	14.35	14.30	-12	1,052	-1.14%
2022/06/01	12	15.10	0	0.00	15.10	12	1,304	0.92%
2022/05/26	1	14.65	0	0.00	14.45	1	1,358	0.07%
2022/05/19	0	14.65	0	0.00	14.65	0	1,518	0.00%
2022/05/04	0	0.00	1	14.85	14.80	-1	1,883	-0.05%
2022/04/27	0	0.00	7	13.90	14.30	-7	2,058	-0.34%
2022/04/25	0	0.00	2	14.95	14.95	-2	2,270	-0.09%
2022/04/21	0	0.00	1	16.05	15.90	-1	2,485	-0.04%
2022/04/19	0	0.00	15	15.70	15.75	-15	2,511	-0.60%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/11	0	0.00	5	15.55	15.55	-5	2,728	-0.18%
2022/04/08	1	15.95	0	0.00	16.00	1	2,745	0.04%
2022/04/07	0	0.00	4	15.85	15.75	-4	2,837	-0.14%
2022/03/22	0	0.00	21	17.05	17.10	-21	4,344	-0.48%
2022/03/15	0	0.00	12	16.34	16.20	-12	4,464	-0.27%
2022/03/09	0	0.00	4	15.88	16.10	-4	4,494	-0.09%
2022/03/08	0	0.00	5	15.80	15.70	-5	4,536	-0.11%
2022/03/07	0	0.00	8	16.18	16.30	-8	4,532	-0.18%
2022/02/25	0	0.00	21	17.27	17.25	-21	4,795	-0.44%
2022/02/24	2	17.30	11	17.48	17.15	-9	4,875	-0.18%
2022/02/22	0	0.00	12	17.83	17.85	-12	5,165	-0.23%
2022/02/21	0	0.00	26	18.37	18.45	-26	5,768	-0.45%
2022/02/18	3	18.60	3	18.65	18.65	0	5,789	0.00%
2022/02/17	0	0.00	64	18.61	18.30	-64	5,786	-1.11%
2022/02/16	35	18.37	33	18.35	18.20	2	5,828	0.03%
2022/02/15	10.2	17.61	593	17.71	17.50	-582.8	5,810	-10.03%	大賣/鉅額交易
2022/02/14	1	17.70	0	0.00	17.85	1	5,839	0.02%
2022/02/11	68	18.24	0	0.00	18.20	68	5,859	1.16%
2022/02/10	37	18.21	0	0.00	18.25	37	5,874	0.63%
2022/02/09	2	18.20	0	0.00	18.35	2	5,874	0.03%
2022/01/26	0	0.00	16	16.96	16.95	-16	6,051	-0.26%
2022/01/25	0	0.00	1	17.05	16.95	-1	6,090	-0.02%
2022/01/24	0	0.00	15	17.33	17.40	-15	6,111	-0.25%
2022/01/21	0	0.00	2	17.80	17.60	-2	6,102	-0.03%
2022/01/20	88	18.43	91	18.49	18.50	-3	6,051	-0.05%
2022/01/19	8	18.64	102	18.99	18.30	-94	6,029	-1.56%	大賣/
2022/01/18	183	18.56	69	18.41	18.30	114	5,923	1.92%	大買/鉅額交易
2022/01/17	567	18.49	1	18.65	18.70	566	5,792	9.77%	大買/鉅額交易
2022/01/12	0	0.00	101	17.26	17.25	-101	5,638	-1.79%	大賣/鉅額交易
2022/01/11	0	0.00	10	17.43	17.45	-10	5,636	-0.18%
2022/01/10	0	0.00	5	17.56	17.60	-5	5,612	-0.09%
2022/01/07	0	0.00	17	17.59	17.55	-17	5,626	-0.30%
2022/01/06	1.2	18.00	8	18.00	18.05	-6.8	5,613	-0.12%
2022/01/05	0	0.00	25	18.11	18.10	-25	5,620	-0.44%
2022/01/04	1	18.20	4	18.40	18.20	-3	5,612	-0.05%
2022/01/03	1	18.60	1	18.55	18.55	0	5,556	0.00%
2021/12/29	2	19.08	1	19.25	18.95	1	5,495	0.02%
2021/12/28	30	19.26	27	19.26	19.05	3	5,477	0.05%
2021/12/27	129	20.18	9.4	20.19	20.10	119.6	5,271	2.27%	大買/鉅額交易
2021/12/24	40	19.35	0	0.00	19.50	40	4,698	0.85%
2021/12/23	1	18.65	0	0.00	18.55	1	4,500	0.02%
2021/12/21	5	18.35	0	0.00	18.35	5	4,566	0.11%
2021/12/20	1	18.30	1	18.40	18.20	0	4,484	0.00%
2021/12/17	1	18.35	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	1	18.60	18.65	-1	4,483	-0.02%
2021/12/15	0	0.00	10	18.03	18.05	-10	4,418	-0.23%
2021/12/14	1	18.00	20	17.72	17.70	-19	4,420	-0.43%
2021/12/10	0	0.00	1	18.35	18.30	-1	4,402	-0.02%
2021/12/09	1	18.20	0	0.00	18.25	1	4,429	0.02%
2021/12/07	0	0.00	5	18.25	18.30	-5	4,432	-0.11%
2021/12/06	1	18.30	0	0.00	18.20	1	4,482	0.02%
2021/11/29	1	17.30	5	17.25	17.75	-4	4,816	-0.08%
2021/11/26	2	17.63	38	17.67	17.55	-36	4,833	-0.74%
2021/11/25	1	18.30	6	18.33	18.25	-5	4,814	-0.10%
2021/11/24	0	0.00	11	18.50	18.65	-11	4,837	-0.23%
2021/11/23	7	18.80	51	18.53	18.50	-44	4,990	-0.88%
2021/11/22	2	19.15	9	19.17	19.25	-7	4,963	-0.14%
2021/11/19	12	19.52	308	19.48	19.10	-296	4,922	-6.01%	大賣/鉅額交易
2021/11/18	388	20.16	4.6	19.98	19.50	383.4	4,768	8.04%	大買/鉅額交易
2021/11/16	1	18.35	420	18.55	18.50	-419	4,242	-9.88%	大賣/鉅額交易
2021/11/15	213	18.50	0	0.00	18.45	213	4,265	4.99%	大買/鉅額交易
2021/11/12	2	17.98	1	17.80	17.75	1	4,365	0.02%
2021/11/11	67	18.11	0	0.00	18.05	67	4,444	1.51%
2021/11/05	0	0.00	10	17.50	17.50	-10	4,867	-0.21%
2021/11/04	3	17.65	1	17.75	17.65	2	5,098	0.04%
2021/11/03	4	17.65	2	17.80	17.70	2	5,344	0.04%
2021/10/29	0	0.00	1	17.25	17.10	-1	7,122	-0.01%
2021/10/22	10	17.18	3	17.15	17.15	7	8,823	0.08%
2021/10/13	1	15.75	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.45	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	15	16.77	16.85	-15	13,238	-0.11%
2021/10/06	0	0.00	5	16.60	16.00	-5	13,944	-0.04%
2021/10/05	0	0.00	0.7	16.05	16.55	-0.7	14,739	0.00%
2021/10/04	0	0.00	6	15.85	15.85	-6	16,647	-0.04%
2021/10/01	0	0.00	4	16.50	16.50	-4	17,409	-0.02%
2021/09/29	1	17.25	12	16.99	16.85	-11	18,505	-0.06%
2021/09/24	0	0.00	1	18.10	17.95	-1	18,799	-0.01%
2021/09/23	1	17.95	0	0.00	17.80	1	18,957	0.01%
2021/09/17	0	0.00	10	18.45	18.65	-10	19,179	-0.05%
2021/09/14	2	18.80	0	0.00	18.75	2	20,235	0.01%
2021/09/13	10	19.50	10	19.25	19.30	0	20,369	0.00%
2021/09/09	10	19.25	14	19.51	19.40	-4	21,040	-0.02%
2021/09/08	0	0.00	8	19.26	19.15	-8	21,106	-0.04%
2021/09/07	0	0.00	8	19.83	19.80	-8	21,095	-0.04%
2021/09/06	1	20.15	4.7	19.88	19.90	-3.7	21,078	-0.02%
2021/09/03	1	20.85	2	20.43	20.75	-1	21,047	0.00%
2021/09/02	13	20.98	12	20.99	20.00	1	21,276	0.00%
2021/09/01	0	0.00	6	21.01	21.05	-6	21,158	-0.03%
2021/08/30	0	0.00	1	19.70	19.95	-1	21,169	0.00%
2021/08/27	4	20.06	2	19.85	19.55	2	21,136	0.01%
2021/08/26	1	19.60	1	19.20	19.60	0	21,049	0.00%
2021/08/25	6	19.25	7	19.34	19.20	-1	21,058	0.00%
2021/08/23	14	18.93	0	0.00	18.90	14	21,120	0.07%
2021/08/20	0	0.00	20	18.18	18.00	-20	21,130	-0.09%
2021/08/19	2	18.60	17	18.31	18.00	-15	21,096	-0.07%
2021/08/18	67	18.92	17	17.86	19.30	50	21,212	0.24%
2021/08/17	0	0.00	10	18.30	18.30	-10	21,097	-0.05%
2021/08/16	1	19.35	7	19.49	19.25	-6	21,026	-0.03%
2021/08/13	3	19.87	1	20.15	19.85	2	20,888	0.01%
2021/08/12	7	20.80	5	20.65	20.65	2	20,811	0.01%
2021/08/11	2	21.60	29	20.90	20.80	-27	20,782	-0.13%
2021/08/10	3	22.18	10	22.00	21.95	-7	20,676	-0.03%
2021/08/09	18	23.53	12	23.95	23.00	6	20,524	0.03%
2021/08/06	0	0.00	52	24.14	24.10	-52	20,378	-0.26%
2021/08/05	162	24.38	93	24.18	25.10	69	20,009	0.34%	大買/
2021/08/04	21	23.18	73	23.20	23.25	-52	19,211	-0.27%
2021/08/03	4	22.68	69	22.71	22.90	-65	18,999	-0.34%
2021/08/02	94	22.78	122	22.98	22.80	-28	18,859	-0.15%	大賣/
2021/07/30	83	22.13	27	22.27	22.20	56	18,468	0.30%
2021/07/28	1	19.90	4	19.90	20.40	-3	18,105	-0.02%
2021/07/27	11	21.36	44	21.50	21.20	-33	18,316	-0.18%
2021/07/26	7	22.11	0	0.00	22.10	7	18,320	0.04%
2021/07/23	3	22.57	0	0.00	21.85	3	18,349	0.02%
2021/07/22	47	22.09	1	22.30	22.00	46	18,486	0.25%
2021/07/21	4	22.38	9	22.27	21.75	-5	18,327	-0.03%
2021/07/20	20	22.62	44	22.17	21.95	-24	18,385	-0.13%
2021/07/19	3	21.97	1	22.00	22.30	2	18,488	0.01%
2021/07/16	39	22.03	43	22.19	21.75	-4	19,265	-0.02%
2021/07/15	8	21.24	32	21.30	21.30	-24	19,377	-0.12%
2021/07/14	73	24.74	84	25.41	23.40	-11	18,818	-0.06%
2021/07/13	42	25.77	970.9	25.99	26.00	-928.9	17,686	-5.25%	大賣/鉅額交易
2021/07/12	113	23.28	163.8	23.01	23.65	-50.8	17,034	-0.30%	大買/大賣/
2021/07/09	133	20.85	142	20.83	21.50	-9	16,245	-0.06%	大買/大賣/
2021/07/08	39	20.02	75.7	20.22	21.00	-36.7	14,448	-0.25%
2021/07/07	75	19.34	48	19.53	19.10	27	13,828	0.20%
2021/07/06	36	19.23	50	19.22	19.50	-14	13,772	-0.10%
2021/07/05	6	18.26	1	18.40	18.60	5	13,548	0.04%
2021/07/02	3	17.75	3	17.85	17.95	0	13,461	0.00%
2021/07/01	2	18.05	3	18.30	18.00	-1	13,521	-0.01%
2021/06/30	28	18.46	13	18.30	18.70	15	13,709	0.11%
2021/06/29	327	18.25	310	18.25	18.15	17	13,944	0.12%	大買/大賣/
2021/06/28	6	18.66	13	18.58	18.65	-7	13,952	-0.05%
2021/06/25	13	18.46	135	18.55	18.50	-122	13,831	-0.88%	大賣/鉅額交易
2021/06/24	117	18.59	274	18.13	18.70	-157	13,575	-1.16%	大買/大賣/鉅額交易
2021/06/23	316	17.67	0	0.00	17.60	316	13,054	2.42%	大買/鉅額交易
2021/06/22	0	0.00	10	17.08	17.00	-10	13,076	-0.08%
2021/06/21	12	17.38	34	17.43	17.45	-22	13,040	-0.17%
2021/06/18	21	16.99	115	17.07	17.05	-94	12,844	-0.73%	大賣/
2021/06/17	181	16.44	0	0.00	16.45	181	12,402	1.46%	大買/鉅額交易
2021/06/11	5	16.25	8	16.36	16.20	-3	12,629	-0.02%
2021/06/10	25	16.50	16	16.46	16.55	9	12,661	0.07%
2021/06/07	32	15.93	32	16.11	15.75	0	12,167	0.00%
2021/06/03	0	0.00	2	15.85	15.90	-2	12,048	-0.02%
2021/06/01	5	15.89	2	15.83	16.00	3	12,012	0.02%
2021/05/31	8	15.27	6	15.35	15.30	2	11,964	0.02%
2021/05/26	1	14.80	0	0.00	14.70	1	12,054	0.01%
2021/05/25	0	0.00	5	14.55	14.55	-5	11,987	-0.04%
2021/05/19	2	13.38	2	13.30	13.70	0	12,228	0.00%
2021/05/18	0	0.00	635	13.25	13.35	-635	12,283	-5.17%	大賣/鉅額交易
2021/05/17	0	0.00	11	12.33	12.25	-11	12,288	-0.09%
2021/05/14	0	0.00	30	13.83	13.60	-30	12,220	-0.25%
2021/05/13	15	13.88	24	13.74	14.20	-9	12,038	-0.07%
2021/05/12	0	0.00	464	13.60	13.60	-464	11,886	-3.90%	大賣/鉅額交易
2021/05/11	0	0.00	98	15.20	14.85	-98	11,702	-0.84%
2021/05/10	1	16.30	6	16.38	16.25	-5	11,609	-0.04%
2021/05/07	2	16.90	1	17.00	16.95	1	11,620	0.01%
2021/05/05	1	16.35	0	0.00	16.00	1	11,232	0.01%
2021/05/04	247	16.15	379	17.07	16.30	-132	11,190	-1.18%	大買/大賣/鉅額交易
2021/05/03	0	0.00	1	17.15	17.00	-1	10,815	-0.01%
2021/04/29	2	18.85	0	0.00	18.60	2	10,650	0.02%
2021/04/28	1	19.25	78	18.88	19.20	-77	10,672	-0.72%
2021/04/27	115	19.06	5	19.35	18.90	110	10,473	1.05%	大買/鉅額交易
2021/04/26	4	18.83	111	19.24	18.90	-107	10,328	-1.04%	大賣/鉅額交易
2021/04/23	102	19.20	81	19.06	18.70	21	10,046	0.21%	大買/
2021/04/22	65	19.71	464	19.67	19.20	-399	9,620	-4.15%	大賣/鉅額交易
2021/04/21	117	18.37	58	18.51	18.55	59	8,852	0.67%	大買/
2021/04/20	187	16.57	65	16.11	16.90	122	8,317	1.47%	大買/鉅額交易
2021/04/19	308	15.96	64	16.23	15.95	244	8,089	3.02%	大買/鉅額交易
2021/04/16	61	15.17	18	15.32	15.15	43	7,763	0.55%
2021/04/14	0	0.00	51	14.76	14.65	-51	7,702	-0.66%
2021/04/13	0	0.00	166	15.57	15.05	-166	7,736	-2.15%	大賣/鉅額交易
2021/04/12	211	16.04	12	15.61	16.05	199	7,628	2.61%	大買/鉅額交易
2021/04/09	265	15.74	17	15.23	15.75	248	7,261	3.42%	大買/鉅額交易
2021/04/08	2	14.70	22	14.75	14.80	-20	6,995	-0.29%
2021/04/07	0	0.00	2	14.45	14.70	-2	6,996	-0.03%
2021/04/06	17	14.64	83	14.97	14.55	-66	6,988	-0.94%
2021/04/01	37	14.50	17	14.40	14.75	20	7,059	0.28%
2021/03/31	69	14.20	5	13.90	14.05	64	6,855	0.93%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	10	13.75	13.80	-10	7,313	-0.14%
2021/03/26	5	13.75	0	0.00	13.65	5	7,349	0.07%
2021/03/25	202	14.08	205	13.67	13.70	-3	7,503	-0.04%	大買/大賣/
2021/03/24	1	13.90	1	14.00	14.00	0	7,266	0.00%
2021/03/23	60	13.57	170	13.42	13.40	-110	7,145	-1.54%	大賣/鉅額交易
2021/03/22	18	13.75	262	13.72	13.70	-244	7,123	-3.43%	大賣/鉅額交易
2021/03/19	51	13.60	65	13.78	13.65	-14	7,106	-0.20%
2021/03/18	1	13.65	1	13.50	13.75	0	6,924	0.00%
2021/03/17	15	13.18	10	13.25	13.15	5	6,838	0.07%
2021/03/16	155	13.41	55	13.30	13.30	100	6,909	1.45%	大買/
2021/03/12	0	0.00	20	13.00	13.00	-20	6,987	-0.29%
2021/03/11	20	13.05	12	13.08	13.10	8	7,326	0.11%
2021/03/09	66	12.90	65	12.83	12.85	1	7,751	0.01%
2021/03/08	0	0.00	20	12.90	12.90	-20	8,290	-0.24%
2021/03/05	62	13.09	61	13.07	13.05	1	8,495	0.01%
2021/03/04	13	13.67	10	13.85	13.40	3	8,603	0.03%
2021/03/03	45	13.76	0	0.00	13.80	45	8,716	0.52%
2021/03/02	45	13.76	0	0.00	13.75	45	8,625	0.52%
2021/02/26	2	13.80	4	13.75	13.70	-2	8,606	-0.02%
2021/02/25	2,040	13.85	2,103	13.88	14.05	-63	8,624	-0.73%	大買/大賣/
2021/02/24	31	13.96	1	14.00	13.75	30	8,554	0.35%
2021/02/23	51	14.01	0	0.00	14.05	51	8,562	0.60%
2021/02/22	3	14.05	0	0.00	14.00	3	8,477	0.04%
2021/02/19	3	13.70	0	0.00	13.95	3	8,356	0.04%
2021/02/18	0	0.00	5	13.60	13.75	-5	8,348	-0.06%
2021/02/17	0	0.00	5	13.20	13.25	-5	8,242	-0.06%
2021/02/02	4	12.90	6	12.93	12.95	-2	8,351	-0.02%
2021/02/01	6	12.40	0	0.00	12.75	6	8,316	0.07%
2021/01/29	0	0.00	6	13.10	12.70	-6	8,235	-0.07%
2021/01/28	21	12.64	0	0.00	12.75	21	8,128	0.26%
2021/01/21	2	13.40	7	13.46	13.15	-5	8,115	-0.06%
2021/01/20	0	0.00	1	13.60	12.70	-1	8,025	-0.01%
2021/01/19	1	13.45	0	0.00	13.30	1	8,060	0.01%
2021/01/18	0	0.00	1	12.55	12.70	-1	8,580	-0.01%
2021/01/14	6	13.67	16	13.61	13.40	-10	8,928	-0.11%
2021/01/08	0	0.00	31	13.37	13.10	-31	8,516	-0.36%
2021/01/06	5	13.60	35	13.76	13.40	-30	8,475	-0.35%
2021/01/05	0	0.00	60	13.43	13.40	-60	8,276	-0.72%
2021/01/04	0	0.00	2	13.30	13.35	-2	8,233	-0.02%
2020/12/31	0	0.00	5	13.90	13.80	-5	8,113	-0.06%
2020/12/30	2	14.05	30	14.05	14.00	-28	7,971	-0.35%
2020/12/29	32	14.02	2	14.05	13.90	30	7,829	0.38%
2020/12/28	3	14.53	31	14.36	14.35	-28	7,680	-0.36%
2020/12/25	10	13.85	21	14.15	14.05	-11	7,262	-0.15%
2020/12/24	12	13.84	0	0.00	14.00	12	7,058	0.17%
2020/12/23	24	13.92	13	13.82	14.00	11	6,905	0.16%
2020/12/21	27	13.52	17	13.48	13.55	10	6,360	0.16%
2020/12/16	1	13.25	1	13.25	13.10	0	6,160	0.00%
2020/12/15	1	13.15	1	13.05	12.95	0	6,137	0.00%
2020/12/14	0	0.00	6	13.40	13.35	-6	6,107	-0.10%
2020/12/11	0	0.00	3	13.03	13.05	-3	6,051	-0.05%
2020/12/10	2	13.35	0	0.00	13.35	2	5,947	0.03%
2020/12/08	0	0.00	21	13.66	13.60	-21	5,759	-0.36%
2020/12/07	1	14.10	9.2	14.37	13.70	-8.2	5,644	-0.14%
2020/12/04	20.2	13.62	19	13.54	13.60	1.2	5,293	0.02%
2020/12/03	2	13.20	6	13.20	13.10	-4	5,020	-0.08%
2020/12/02	53	13.75	45	13.83	13.60	8	4,891	0.16%
2020/11/27	26	11.85	46	11.86	11.85	-20	4,411	-0.45%
2020/11/25	20	11.65	19	11.64	11.45	1	4,204	0.02%
2020/11/24	47	11.70	29	11.80	11.55	18	4,142	0.43%
2020/11/20	0	0.00	2	11.30	11.25	-2	3,912	-0.05%
2020/11/17	0	0.00	10	11.10	11.10	-10	3,755	-0.27%
2020/11/16	10	11.00	0	0.00	11.00	10	3,672	0.27%
2020/11/11	5	11.20	10	11.20	11.20	-5	3,692	-0.14%
2020/11/10	23	11.13	2	11.20	11.15	21	3,583	0.59%
2020/11/05	0	0.00	1	10.60	10.55	-1	3,461	-0.03%
2020/11/03	1	10.75	0	0.00	10.65	1	3,438	0.03%
2020/10/28	2	11.15	10	11.52	11.00	-8	3,250	-0.25%
2020/10/27	4	11.46	3	11.30	11.30	1	3,152	0.03%
2020/10/26	41	11.69	36	11.83	11.65	5	3,011	0.17%
2020/10/23	23	10.67	43	10.69	10.90	-20	2,411	-0.83%
2020/10/19	1,323	10.14	1,323	10.17	10.00	0	1,975	0.00%	大買/大賣/
2020/10/12	10	10.05	10	10.10	10.00	0	1,947	0.00%
2020/10/08	50	10.00	50	10.05	10.05	0	1,906	0.00%
2020/10/06	10	9.99	0	0.00	10.00	10	1,912	0.52%
2020/09/24	0	0.00	20.2	9.76	9.74	-20.2	2,015	-1.00%
2020/09/21	11	10.55	1	10.40	10.50	10	1,989	0.50%
2020/09/18	95.2	10.30	94	10.35	10.40	1.2	1,947	0.06%
2020/09/15	1	10.20	0	0.00	10.30	1	1,927	0.05%
2020/09/14	89	10.17	89	10.25	10.15	0	1,924	0.00%
2020/09/11	60	10.18	59	10.25	10.15	1	1,925	0.05%
2020/09/03	15,942	10.59	15,922	10.63	10.65	20	1,933	1.03%	大買/大賣/
2020/08/17	1,260	10.19	1,260	10.24	10.05	0	1,568	0.00%	大買/大賣/
2020/08/14	10	10.00	14	9.91	9.91	-4	1,498	-0.27%
2020/08/05	65	9.84	65	9.89	9.84	0	1,469	0.00%
2020/07/27	4	9.64	0	0.00	9.56	4	1,686	0.24%
2020/07/24	0	0.00	2	10.00	9.86	-2	1,701	-0.12%
2020/07/23	3	10.08	1	9.99	9.99	2	1,829	0.11%
2020/07/22	804	10.11	805	10.15	10.05	-1	1,832	-0.05%	大買/大賣/
2020/07/21	53	9.87	53	9.96	9.90	0	1,799	0.00%
2020/07/20	1	9.64	0	0.00	9.70	1	1,789	0.06%
2020/07/06	1	10.40	0	0.00	10.40	1	1,834	0.05%
2020/06/17	0	0.00	2	10.10	9.99	-2	1,837	-0.11%
2020/06/11	2	10.00	0	0.00	9.81	2	1,896	0.11%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/08	0	0.00	2	10.25	10.10	-2	1,916	-0.10%
2020/06/05	0	0.00	10	10.00	10.00	-10	1,875	-0.53%
2020/05/28	2	10.10	0	0.00	9.96	2	1,866	0.11%
2020/05/27	1	10.00	1	10.35	10.40	0	1,833	0.00%
2020/05/08	0	0.00	2	10.30	10.20	-2	1,801	-0.11%
2020/05/06	4	10.35	2	10.33	10.30	2	1,781	0.11%
2020/05/05	5	10.55	5	10.35	10.35	0	1,755	0.00%
2020/05/04	5	10.20	0	0.00	10.25	5	1,726	0.29%
2020/04/30	8	10.51	6	10.60	10.50	2	1,713	0.12%
2020/04/29	3	10.20	0	0.00	10.20	3	1,641	0.18%
2020/03/16	1	7.77	0	0.00	7.73	1	2,086	0.05%
2020/03/09	0	0.00	12	10.15	9.92	-12	2,099	-0.57%
2020/03/02	0	0.00	9	10.16	10.20	-9	2,326	-0.39%
2020/02/18	20	11.10	20	10.75	10.75	0	2,862	0.00%
2020/02/13	0	0.00	22	11.10	11.05	-22	2,822	-0.78%
2020/01/20	12	12.30	0	0.00	12.05	12	2,678	0.45%
2020/01/16	19	11.78	19	11.82	11.75	0	2,549	0.00%
2020/01/14	0	0.00	2	11.50	11.45	-2	2,440	-0.08%
2020/01/07	42	10.95	40	11.05	11.05	2	2,424	0.08%
2019/12/25	5	11.80	5	11.90	11.85	0	2,227	0.00%
2019/12/17	2	11.85	2	11.85	12.00	0	1,958	0.00%
2019/12/06	0	0.00	0.1	11.20	11.25	-0.1	1,565	-0.01%
2019/12/04	6	11.17	9	11.26	11.30	-3	1,534	-0.20%
2019/12/03	0.1	10.90	0	0.00	10.90	0.1	1,491	0.01%
2019/12/02	0	0.00	90	11.00	11.00	-90	1,482	-6.07%
2019/11/28	0	0.00	0.1	11.10	11.15	-0.1	1,348	-0.01%
2019/11/26	95	11.09	15	10.95	11.10	80	1,232	6.49%
2019/11/22	34.1	10.43	26	10.51	10.40	8.1	1,025	0.79%
2019/11/20	2	10.35	2.2	10.58	10.35	-0.2	929	-0.02%
2019/11/19	2	10.50	0	0.00	10.40	2	877	0.23%
2019/11/18	10.2	10.11	10	10.00	10.60	0.2	786	0.03%
2019/11/04	0	0.00	2	9.51	9.57	-2	586	-0.34%
2019/08/08	0	0.00	14	9.77	9.77	-14	1,204	-1.16%
2019/08/06	0	0.00	2	9.49	9.70	-2	1,218	-0.16%
2019/08/01	2	10.20	0	0.00	10.20	2	1,229	0.16%
2019/07/30	2	10.58	0	0.00	10.50	2	1,233	0.16%
2019/07/29	5	10.78	5	10.75	10.85	0	1,219	0.00%
2019/07/24	0	0.00	1	10.60	10.50	-1	1,102	-0.09%
2019/07/16	11	10.54	14	10.44	10.50	-3	990	-0.30%
2019/07/11	6	9.81	2	9.80	9.87	4	995	0.40%
2019/07/04	0	0.00	2	9.28	9.40	-2	959	-0.21%
2019/07/02	2	9.23	0	0.00	9.23	2	967	0.21%
2019/06/13	0	0.00	104	9.32	9.32	-104	1,052	-9.88%	大賣/鉅額交易
2019/06/12	0	0.00	104	9.41	9.41	-104	1,049	-9.91%	大賣/鉅額交易
2019/05/23	86	9.52	0	0.00	9.48	86	1,122	7.66%
2019/05/14	24	10.20	0	0.00	10.45	24	1,275	1.88%
2019/05/13	0	0.00	1	10.85	10.45	-1	1,272	-0.08%
2019/03/18	0	0.00	2	11.30	11.25	-2	1,243	-0.16%
2019/03/13	2	11.20	0	0.00	11.20	2	1,253	0.16%
2019/03/12	0	0.00	1	11.25	11.35	-1	1,269	-0.08%
2019/02/22	0	0.00	1	11.80	11.80	-1	1,439	-0.07%
2019/02/21	1	11.75	0	0.00	11.80	1	1,428	0.07%
2019/02/15	0	0.00	10	11.90	11.70	-10	1,440	-0.69%
2019/02/14	32	12.01	22	12.17	12.00	10	1,424	0.70%
2019/01/08	6	11.05	6	10.92	10.80	0	1,476	0.00%
2018/12/10	0	0.00	2	10.45	10.40	-2	1,461	-0.14%
2018/12/07	2	10.35	0	0.00	10.35	2	1,449	0.14%
2018/12/06	12	10.20	0	0.00	10.30	12	1,461	0.82%
2018/11/26	83	10.20	0	0.00	10.25	83	1,503	5.52%
2018/11/23	191	10.20	0	0.00	10.20	191	1,504	12.69%	大買/鉅額交易
2018/11/02	10	10.80	10	10.80	10.65	0	1,686	0.00%
2018/11/01	10	10.50	0	0.00	10.50	10	1,631	0.61%
2018/10/29	0	0.00	10	9.43	9.47	-10	1,724	-0.58%
2018/10/26	0	0.00	2	9.50	9.38	-2	1,745	-0.11%
2018/09/25	0	0.00	15	12.50	12.45	-15	2,588	-0.58%
2018/09/18	0	0.00	19	12.45	12.45	-19	2,798	-0.68%
2018/09/11	1	12.45	0	0.00	12.45	1	2,821	0.04%
2018/09/10	0	0.00	13	12.16	12.30	-13	2,823	-0.46%
2018/08/17	0	0.00	21	12.65	12.65	-21	3,681	-0.57%
2018/08/13	0	0.00	1	13.40	12.70	-1	3,995	-0.03%
2018/08/10	0	0.00	2	13.55	13.45	-2	3,962	-0.05%
2018/08/09	0	0.00	1	13.75	13.65	-1	4,049	-0.02%
2018/08/08	0	0.00	1	13.85	13.75	-1	4,233	-0.02%
2018/08/07	0	0.00	56	13.82	13.80	-56	4,374	-1.28%
2018/08/06	36	13.47	2	13.75	13.70	34	4,393	0.77%
2018/08/03	0	0.00	1	13.45	13.45	-1	4,502	-0.02%
2018/08/02	0	0.00	4	13.75	13.45	-4	4,554	-0.09%
2018/08/01	0	0.00	5	13.70	13.75	-5	4,554	-0.11%
2018/07/30	0	0.00	4	13.81	13.65	-4	4,710	-0.08%
2018/07/27	2	14.03	41	13.99	14.00	-39	4,692	-0.83%
2018/07/26	146	14.89	68	14.71	14.75	78	4,562	1.71%	大買/
2018/07/25	0	0.00	3	14.70	14.70	-3	4,455	-0.07%
2018/07/24	18	14.70	0	0.00	14.70	18	4,452	0.40%
2018/07/23	2	14.55	1	14.60	14.50	1	4,425	0.02%
2018/07/20	0	0.00	55	14.55	14.55	-55	4,416	-1.25%
2018/07/18	2	14.68	0	0.00	14.60	2	4,431	0.05%
2018/07/17	54	14.76	0	0.00	14.75	54	4,432	1.22%
2018/07/16	19	14.82	58	14.97	14.85	-39	4,414	-0.88%
2018/07/13	65	14.75	27	14.62	15.00	38	4,300	0.88%
2018/07/12	69	14.42	20	14.37	14.55	49	4,116	1.19%
2018/07/11	2	14.30	0	0.00	14.15	2	4,094	0.05%
2018/07/10	3	14.35	4	14.35	14.25	-1	4,072	-0.02%
2018/07/09	19	13.96	139	14.18	14.30	-120	4,065	-2.95%	大賣/鉅額交易
2018/07/06	102	13.96	0	0.00	14.05	102	4,026	2.53%	大買/鉅額交易
2018/07/04	0	0.00	1.1	14.55	14.40	-1.1	4,010	-0.03%
2018/07/03	1.1	14.87	0	0.00	14.55	1.1	4,026	0.03%
2018/07/02	18	14.58	51	14.30	14.75	-33	3,914	-0.84%
2018/06/29	53	13.89	14	13.90	13.90	39	3,706	1.05%
2018/06/20	0	0.00	4	14.18	14.15	-4	3,895	-0.10%
2018/06/11	0	0.00	11	15.17	15.05	-11	4,283	-0.26%
2018/06/08	7	15.40	82	15.25	15.20	-75	4,315	-1.74%
2018/06/07	56	15.55	3	15.37	15.25	53	4,481	1.18%
2018/06/06	0	0.00	2	14.85	15.10	-2	4,337	-0.05%
2018/06/04	0	0.00	1	14.75	14.60	-1	4,285	-0.02%
2018/06/01	0	0.00	19	14.66	14.55	-19	4,327	-0.44%
2018/05/31	2	14.75	27	15.02	14.75	-25	4,316	-0.58%
2018/05/30	3	14.88	104	14.94	14.90	-101	4,279	-2.36%	大賣/鉅額交易
2018/05/29	80	15.40	7	15.23	15.15	73	4,204	1.74%
2018/05/28	28	14.88	2	14.80	14.95	26	3,982	0.65%
2018/05/25	2	14.60	79	14.66	14.60	-77	3,927	-1.96%
2018/05/24	74	14.69	4	14.73	14.70	70	3,843	1.82%
2018/05/23	0	0.00	41	14.35	14.30	-41	3,775	-1.09%
2018/05/22	0	0.00	179	14.29	14.25	-179	3,928	-4.56%	大賣/鉅額交易
2018/05/21	225	14.44	4	14.44	14.40	221	3,924	5.63%	大買/鉅額交易
2018/05/18	0	0.00	12	14.09	14.10	-12	3,784	-0.32%
2018/05/17	2	14.45	74	14.32	14.15	-72	3,821	-1.88%
2018/05/16	41	14.17	12	14.36	14.40	29	3,738	0.78%
2018/05/15	4	14.13	26	13.98	13.95	-22	3,581	-0.61%
2018/05/14	107	14.26	4	14.23	14.45	103	3,515	2.93%	大買/鉅額交易
2018/05/11	3	14.30	2	14.20	14.00	1	3,410	0.03%
2018/05/08	0	0.00	20	13.63	13.60	-20	3,343	-0.60%
2018/05/07	12	13.79	4	13.38	13.85	8	3,269	0.24%
2018/05/03	0	0.00	3	13.02	13.05	-3	3,194	-0.09%
2018/05/02	0	0.00	8	13.23	13.25	-8	3,209	-0.25%
2018/04/30	66	13.15	0	0.00	13.10	66	3,261	2.02%
2018/04/20	0	0.00	1	13.35	13.35	-1	3,331	-0.03%
2018/04/19	0	0.00	2	13.55	13.40	-2	3,352	-0.06%
2018/04/13	0	0.00	10	14.16	14.00	-10	3,520	-0.28%
2018/04/11	10	13.98	0	0.00	13.85	10	3,719	0.27%
2018/03/29	0	0.00	5	14.50	14.45	-5	4,068	-0.12%
2018/03/27	24	14.77	2	14.80	14.80	22	4,039	0.54%
2018/03/26	0	0.00	2	13.90	13.90	-2	3,963	-0.05%
2018/03/23	0	0.00	53	13.80	13.85	-53	3,986	-1.33%
2018/03/22	0	0.00	2	14.65	14.35	-2	3,976	-0.05%
2018/03/21	2	14.55	5	14.60	14.55	-3	3,990	-0.08%
2018/03/20	2	14.75	1	14.55	14.65	1	3,994	0.03%
2018/03/19	3	15.13	3	15.22	14.90	0	3,996	0.00%
2018/03/16	4	14.79	1	14.70	14.80	3	3,730	0.08%
2018/03/14	5	14.64	0	0.00	14.85	5	3,681	0.14%
2018/03/13	51	14.89	0	0.00	14.80	51	3,651	1.40%
2018/03/05	0	0.00	42	13.96	13.70	-42	3,593	-1.17%
2018/03/01	0	0.00	9	13.91	14.15	-9	3,700	-0.24%
2018/02/27	0	0.00	7	14.13	14.05	-7	3,779	-0.19%
2018/02/23	1	14.15	1	14.25	14.25	0	3,939	0.00%
2018/02/22	3	14.10	3	13.95	14.15	0	3,995	0.00%
2018/02/09	0	0.00	78	12.28	12.40	-78	4,346	-1.79%
2018/02/08	0	0.00	43	12.94	12.90	-43	4,378	-0.98%
2018/02/06	5	12.80	0	0.00	12.80	5	4,548	0.11%
2018/01/18	0	0.00	2	15.05	14.85	-2	9,399	-0.02%
2018/01/09	0	0.00	268	15.07	15.00	-268	10,047	-2.67%	大賣/鉅額交易
2018/01/08	0	0.00	38	15.63	15.40	-38	10,005	-0.38%
2018/01/05	8	16.51	25	16.44	16.45	-17	10,024	-0.17%
2018/01/04	26	16.33	0	0.00	16.35	26	10,003	0.26%