華東 (8110)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	18.55	18.55	-3	9,030	-0.03%
2024/04/25	1	18.15	1	18.65	17.90	0	8,910	0.00%
2024/04/24	3	17.60	3	17.87	18.45	0	8,856	0.00%
2024/04/22	4	17.10	0	0.00	16.90	4	8,719	0.05%
2024/04/19	1	18.10	3	18.18	17.55	-2	8,684	-0.02%
2024/04/18	4	18.16	4	18.65	18.05	0	8,563	0.00%
2024/04/17	0	0.00	11	18.79	18.80	-11	8,462	-0.13%
2024/04/16	0	0.00	0.3	18.00	18.65	-0.3	8,293	0.00%
2024/04/15	2	18.58	1.3	18.12	18.75	0.7	8,065	0.01%
2024/04/12	1.6	18.27	3	18.48	18.50	-1.4	7,796	-0.02%
2024/04/11	2	18.08	2	18.30	18.00	0	7,622	0.00%
2024/04/08	0	0.00	1	17.40	17.75	-1	7,483	-0.01%
2024/04/03	1	17.00	0	0.00	17.25	1	7,434	0.01%
2024/04/02	0	0.00	1	17.60	17.40	-1	7,423	-0.01%
2024/04/01	0.5	17.80	7	17.80	17.65	-6.5	7,452	-0.09%
2024/03/29	2	18.50	2	17.93	17.90	0	7,416	0.00%
2024/03/28	14	18.13	11	17.88	17.85	3	7,179	0.04%
2024/03/27	0	0.00	5	17.38	17.25	-5	7,086	-0.07%
2024/03/26	0	0.00	1	17.50	17.55	-1	7,331	-0.01%
2024/03/25	3	17.85	1	17.75	17.65	2	7,234	0.03%
2024/03/22	0	0.00	8.1	17.60	17.55	-8.1	7,183	-0.11%
2024/03/21	50.4	17.13	50	17.32	17.40	0.4	6,880	0.01%
2024/03/20	0	0.00	4	16.24	16.20	-4	6,769	-0.06%
2024/03/18	0	0.00	5	16.50	16.50	-5	6,949	-0.07%
2024/03/15	1	16.35	0	0.00	16.05	1	6,946	0.01%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/11	0	0.00	3	16.65	16.60	-3	6,794	-0.04%
2024/03/07	16	18.43	26	17.23	16.95	-10	6,702	-0.15%
2024/03/06	6	17.53	1	17.20	17.60	5	6,422	0.08%
2024/03/05	5	16.90	0	0.00	17.05	5	6,350	0.08%
2024/03/04	1	17.05	0	0.00	16.70	1	6,379	0.02%
2024/03/01	31	16.76	32	16.89	16.70	-1	6,345	-0.02%
2024/02/29	4	16.84	4	16.79	16.75	0	6,349	0.00%
2024/02/27	0	0.00	5	16.43	16.35	-5	6,301	-0.08%
2024/02/26	0	0.00	1	16.95	16.90	-1	6,255	-0.02%
2024/02/23	4	17.10	3	17.35	17.00	1	6,261	0.02%
2024/02/22	0	0.00	3	18.07	17.60	-3	6,157	-0.05%
2024/02/21	11	17.45	10.2	17.52	17.50	0.8	5,969	0.01%
2024/02/20	83.2	18.32	59.2	17.84	17.40	24	5,761	0.42%
2024/02/19	13	17.79	12	17.61	17.55	1	5,046	0.02%
2024/02/16	5	16.10	7	16.19	16.20	-2	4,723	-0.04%
2024/01/30	0	0.00	6	15.90	16.05	-6	5,057	-0.12%
2024/01/26	14	16.85	20	16.77	16.20	-6	5,147	-0.12%
2024/01/25	0	0.00	10	16.25	16.20	-10	4,967	-0.20%
2024/01/24	0	15.00	4	15.48	15.50	-4	4,668	-0.08%
2024/01/03	1	14.70	0	0.00	14.60	1	6,870	0.01%
2023/12/22	3	15.83	21	15.81	15.55	-18	6,591	-0.27%
2023/12/21	21	15.62	3	15.65	15.70	18	6,456	0.28%
2023/12/14	0	0.00	5	15.45	15.40	-5	5,992	-0.08%
2023/12/12	3	15.00	2	15.00	15.00	1	5,780	0.02%
2023/12/08	2	14.85	0	0.00	14.75	2	5,761	0.03%
2023/11/30	0	0.00	2	15.25	15.25	-2	5,821	-0.03%
2023/11/29	6	15.30	0	0.00	15.30	6	5,902	0.10%
2023/11/28	0	0.00	1	15.00	14.90	-1	5,861	-0.02%
2023/11/27	1	14.75	0	0.00	14.75	1	5,835	0.02%
2023/11/22	2	15.50	2	15.40	15.50	0	5,717	0.00%
2023/11/17	2	15.35	0	0.00	15.35	2	5,560	0.04%
2023/11/16	0	0.00	1	15.20	15.35	-1	5,516	-0.02%
2023/11/15	1	15.60	13	15.41	15.35	-12	5,464	-0.22%
2023/11/13	4	15.23	2	15.10	15.30	2	5,182	0.04%
2023/11/08	0	0.00	126	15.11	15.10	-126	5,025	-2.51%	大賣/鉅額交易
2023/11/07	20	15.23	20	15.05	15.10	0	4,872	0.00%
2023/11/06	10	15.00	10	15.05	15.20	0	4,592	0.00%
2023/11/03	131	14.96	15	14.77	14.75	116	4,417	2.63%	大買/鉅額交易
2023/11/02	10	15.10	0	0.00	14.95	10	4,321	0.23%
2023/11/01	20	14.74	10	15.13	14.70	10	4,137	0.24%
2023/10/31	11	14.92	10	14.98	14.90	1	3,995	0.03%
2023/10/30	6	15.93	9	15.80	15.50	-3	3,797	-0.08%
2023/10/27	19	16.10	20	16.16	16.15	-1	3,591	-0.03%
2023/10/26	41	16.36	18	16.22	16.25	23	3,414	0.67%
2023/10/25	31	16.73	19	16.50	16.75	12	3,051	0.39%
2023/10/24	10	16.20	11	16.35	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	6	14.53	14.90	-6	1,744	-0.34%
2023/10/18	5	13.15	0	0.00	13.10	5	1,449	0.34%
2023/10/11	1	13.30	1	13.55	13.35	0	1,516	0.00%
2023/10/02	1	13.45	0	0.00	13.60	1	1,559	0.06%
2023/09/22	0	0.00	6	13.80	13.80	-6	1,814	-0.33%
2023/09/19	2	14.63	0	0.00	14.35	2	1,898	0.11%
2023/09/15	1	14.75	0	0.00	14.75	1	1,917	0.05%
2023/09/13	0	0.00	10	14.59	14.50	-10	1,933	-0.52%
2023/09/12	0	0.00	1	14.85	14.75	-1	1,947	-0.05%
2023/09/08	0	0.00	6	14.80	14.75	-6	1,938	-0.31%
2023/09/07	4	14.99	9	15.05	15.15	-5	1,912	-0.26%
2023/09/06	16	15.20	0	0.00	15.10	16	1,879	0.85%
2023/09/04	7	14.59	1	14.55	14.50	6	1,692	0.35%
2023/09/01	6	13.71	0	0.00	14.10	6	1,559	0.38%
2023/08/17	0	0.00	1	13.25	13.40	-1	1,634	-0.06%
2023/08/04	0	0.00	8	14.20	14.15	-8	1,590	-0.50%
2023/07/19	0	0.00	10	13.75	13.75	-10	1,463	-0.68%
2023/07/06	0	0.00	10	14.50	14.55	-10	1,968	-0.51%
2023/07/05	20	14.78	2	14.95	14.75	18	1,949	0.92%
2023/07/04	1	14.95	0	0.00	15.15	1	1,896	0.05%
2023/06/06	0	0.00	0.2	13.85	13.85	-0.2	1,784	-0.01%
2023/05/23	0	0.00	10	13.30	13.25	-10	1,933	-0.52%
2023/05/17	0	0.00	2	13.05	13.05	-2	1,956	-0.10%
2023/05/16	0	0.00	0.1	13.00	12.85	-0.1	1,951	0.00%
2023/05/15	0	0.00	0.2	12.75	12.75	-0.2	1,953	-0.01%
2023/05/03	0	0.00	10	13.30	13.30	-10	1,995	-0.50%
2023/05/02	0	0.00	10	13.45	13.45	-10	2,018	-0.50%
2023/04/28	0.2	13.40	0	0.00	13.50	0.2	2,041	0.01%
2023/04/27	0	13.40	0	0.00	13.40	0	2,038	0.00%
2023/04/19	0	0.00	0.2	14.10	13.90	-0.2	1,964	-0.01%
2023/04/18	0.2	14.00	0	0.00	13.90	0.2	1,939	0.01%
2023/04/17	0	0.00	2	13.95	14.00	-2	1,921	-0.10%
2023/04/14	0	0.00	4	14.19	14.15	-4	1,890	-0.21%
2023/04/13	11	14.65	5	14.70	14.15	6	1,785	0.34%
2023/04/12	0	0.00	7	13.85	13.95	-7	1,502	-0.47%
2023/04/11	5	14.00	5	14.10	14.10	0	1,476	0.00%
2023/04/06	5	13.85	10	13.65	13.65	-5	1,333	-0.37%
2023/03/31	1	13.70	6	13.83	13.75	-5	1,295	-0.39%
2023/03/30	5	13.75	0	0.00	13.55	5	1,196	0.42%
2023/03/24	0	0.00	5	13.00	13.25	-5	1,081	-0.46%
2023/03/22	0	0.00	0.1	13.00	13.00	-0.1	1,063	-0.01%
2023/03/16	0.1	12.50	0	0.00	12.60	0.1	1,057	0.01%
2023/03/10	0	0.00	5	13.45	13.35	-5	1,041	-0.48%
2023/03/09	2	14.15	0	0.00	13.75	2	1,035	0.19%
2023/03/08	0	0.00	2	14.05	14.10	-2	1,032	-0.19%
2023/03/03	0	13.20	0	0.00	13.35	0	904	0.00%
2023/02/24	0	0.00	5	12.80	12.80	-5	802	-0.62%
2023/02/08	0	0.00	1	12.65	12.65	-1	824	-0.12%
2023/02/02	2	12.50	1	12.70	12.70	1	844	0.12%
2022/12/22	0	0.00	2	11.80	11.75	-2	800	-0.25%
2022/12/09	0	0.00	1	12.55	12.45	-1	818	-0.12%
2022/12/08	0.4	12.40	0	0.00	12.50	0.4	816	0.05%
2022/11/23	0	12.25	0	0.00	12.30	0	786	0.00%
2022/11/15	0	0.00	1	12.65	12.80	-1	785	-0.13%
2022/11/14	0.7	12.55	0	0.00	12.60	0.7	764	0.09%
2022/11/09	0.8	12.05	0	0.00	12.10	0.8	763	0.11%
2022/11/01	0.1	11.05	0	0.00	11.10	0.1	731	0.01%
2022/10/26	0	0.00	30	10.80	10.70	-30	740	-4.05%
2022/09/23	0	0.00	1	12.40	12.45	-1	751	-0.13%
2022/09/16	0	0.00	1	12.85	12.90	-1	783	-0.13%
2022/09/15	0.1	13.05	0	0.00	13.10	0.1	800	0.01%
2022/09/13	0.8	13.05	0	0.00	13.15	0.8	826	0.10%
2022/08/16	0.1	13.20	0	0.00	13.30	0.1	834	0.01%
2022/08/15	0	0.00	2	12.80	13.15	-2	826	-0.24%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/19	0	0.00	1	12.30	12.35	-1	973	-0.10%
2022/07/13	1	11.65	0	0.00	11.90	1	1,002	0.10%
2022/07/08	0	0.00	0.1	12.05	11.95	-0.1	1,029	-0.01%
2022/07/06	1	11.45	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1	11.70	0	0.00	11.60	1	1,080	0.09%
2022/06/30	1	12.30	3	12.30	12.20	-2	1,061	-0.19%
2022/06/16	0.1	13.75	0	0.00	13.80	0.1	1,042	0.01%
2022/06/15	0	0.00	1	14.35	14.30	-1	1,052	-0.09%
2022/06/14	3	14.20	0	0.00	14.15	3	1,075	0.28%
2022/06/01	0	15.05	0	0.00	15.10	0	1,304	0.00%
2022/05/13	2	13.75	0	0.00	13.70	2	1,752	0.11%
2022/04/27	5	14.00	0	0.00	14.30	5	2,058	0.24%
2022/04/25	5	14.95	0	0.00	14.95	5	2,270	0.22%
2022/04/15	5	15.50	0	0.00	15.50	5	2,550	0.20%
2022/04/11	10	15.70	0	0.00	15.55	10	2,728	0.37%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/31	2	16.75	0	0.00	16.70	2	3,750	0.05%
2022/03/30	1	17.00	0	0.00	16.90	1	3,977	0.03%
2022/03/29	0	0.00	3	16.80	16.80	-3	4,013	-0.07%
2022/03/16	2	16.25	0	0.00	16.20	2	4,426	0.05%
2022/03/11	1	16.50	0	0.00	16.60	1	4,481	0.02%
2022/03/07	2	16.55	1	16.20	16.30	1	4,532	0.02%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/02/24	5	17.19	0	0.00	17.15	5	4,875	0.10%
2022/02/21	0	0.00	1	18.35	18.45	-1	5,768	-0.02%
2022/02/18	10	18.70	2	18.50	18.65	8	5,789	0.14%
2022/02/16	0.1	18.05	0	0.00	18.20	0.1	5,828	0.00%
2022/02/15	10	17.85	0	0.00	17.50	10	5,810	0.17%
2022/02/07	0	0.00	1	17.45	17.70	-1	5,942	-0.02%
2022/01/26	1	17.05	0	0.00	16.95	1	6,051	0.02%
2022/01/21	0	0.00	10	17.70	17.60	-10	6,102	-0.16%
2022/01/20	0	0.00	9	18.35	18.50	-9	6,051	-0.15%
2022/01/18	10	18.55	46	18.57	18.30	-36	5,923	-0.61%
2022/01/17	40	18.64	0	0.00	18.70	40	5,792	0.69%
2022/01/14	2	16.80	0	0.00	17.00	2	5,604	0.04%
2022/01/13	4	17.29	0	0.00	17.25	4	5,622	0.07%
2022/01/05	12	18.20	0	0.00	18.10	12	5,620	0.21%
2022/01/04	0	0.00	2	18.20	18.20	-2	5,612	-0.04%
2022/01/03	0	0.00	2	18.60	18.55	-2	5,556	-0.04%
2021/12/30	3	18.92	1	18.75	18.85	2	5,564	0.04%
2021/12/29	4	19.30	4	18.95	18.95	0	5,495	0.00%
2021/12/28	2	19.30	3	19.82	19.05	-1	5,477	-0.02%
2021/12/27	8	20.31	12	20.51	20.10	-4	5,271	-0.08%
2021/12/24	0	0.00	2	19.45	19.50	-2	4,698	-0.04%
2021/12/13	8	18.35	0	0.00	18.30	8	4,403	0.18%
2021/12/02	10	18.30	0	0.00	18.10	10	4,569	0.22%
2021/12/01	10	18.51	0	0.00	18.65	10	4,629	0.22%
2021/11/29	2	17.05	9	17.33	17.75	-7	4,816	-0.15%
2021/11/26	1	17.70	1	17.80	17.55	0	4,833	0.00%
2021/11/24	0	0.00	3	18.53	18.65	-3	4,837	-0.06%
2021/11/23	2	18.73	2	18.55	18.50	0	4,990	0.00%
2021/11/22	6	19.38	4	19.26	19.25	2	4,963	0.04%
2021/11/19	7	19.60	10	19.40	19.10	-3	4,922	-0.06%
2021/11/18	17	19.41	10	19.30	19.50	7	4,768	0.15%
2021/11/17	2	18.48	3	18.48	18.45	-1	4,203	-0.02%
2021/11/16	2	18.60	1	18.40	18.50	1	4,242	0.02%
2021/11/15	6	18.32	0	0.00	18.45	6	4,265	0.14%
2021/11/12	2	17.85	0	0.00	17.75	2	4,365	0.05%
2021/11/11	2	18.00	5	18.10	18.05	-3	4,444	-0.07%
2021/11/10	2	17.60	2	17.80	17.65	0	4,554	0.00%
2021/11/09	1	17.75	0	0.00	17.80	1	4,636	0.02%
2021/11/08	0	0.00	2	17.55	17.45	-2	4,694	-0.04%
2021/11/05	2	17.55	0	0.00	17.50	2	4,867	0.04%
2021/11/04	11	17.82	0	0.00	17.65	11	5,098	0.22%
2021/11/03	6	17.76	3	17.65	17.70	3	5,344	0.06%
2021/11/02	0	0.00	1	17.40	17.10	-1	5,804	-0.02%
2021/11/01	1	17.40	2	17.50	17.55	-1	6,775	-0.01%
2021/10/22	1	17.00	0	0.00	17.15	1	8,823	0.01%
2021/09/30	1	17.15	1	17.20	17.15	0	17,904	0.00%
2021/09/29	2	16.90	3	17.40	16.85	-1	18,505	-0.01%
2021/09/27	1	18.40	0	0.00	18.25	1	18,681	0.01%
2021/09/17	0	0.00	2	18.25	18.65	-2	19,179	-0.01%
2021/09/13	2	19.30	0	0.00	19.30	2	20,369	0.01%
2021/09/09	0	0.00	0.4	19.50	19.40	-0.4	21,040	0.00%
2021/09/08	0	0.00	0.2	19.15	19.15	-0.2	21,106	0.00%
2021/09/07	0.5	19.65	2	19.95	19.80	-1.5	21,095	-0.01%
2021/09/06	1	20.25	0	0.00	19.90	1	21,078	0.00%
2021/09/03	0	0.00	2	20.40	20.75	-2	21,047	-0.01%
2021/09/02	5	20.61	1	20.75	20.00	4	21,276	0.02%
2021/09/01	2	20.43	1	21.05	21.05	1	21,158	0.00%
2021/08/31	0	0.00	1	20.11	20.15	-1	21,088	0.00%
2021/08/30	0	19.35	0.2	20.00	19.95	-0.1	21,169	0.00%
2021/08/27	1.2	19.70	4	20.28	19.55	-2.8	21,136	-0.01%
2021/08/26	1	19.05	1	19.25	19.60	0	21,049	0.00%
2021/08/25	1	19.50	0	0.00	19.20	1	21,058	0.00%
2021/08/24	1	19.00	0	0.00	18.60	1	21,077	0.00%
2021/08/23	0	0.00	0.1	19.00	18.90	-0.1	21,120	0.00%
2021/08/20	2.1	18.23	0	0.00	18.00	2.1	21,130	0.01%
2021/08/19	4	18.49	0	0.00	18.00	4	21,096	0.02%
2021/08/17	0	0.00	4	18.55	18.30	-4	21,097	-0.02%
2021/08/16	0	0.00	4	20.00	19.25	-4	21,026	-0.02%
2021/08/13	2	20.50	0	0.00	19.85	2	20,888	0.01%
2021/08/12	12	20.85	10.2	20.90	20.65	1.8	20,811	0.01%
2021/08/11	3.2	21.15	20	21.60	20.80	-16.8	20,782	-0.08%
2021/08/10	6	22.34	7	22.17	21.95	-1	20,676	0.00%
2021/08/09	13	24.47	20.1	23.37	23.00	-7.1	20,524	-0.03%
2021/08/06	27	24.21	30	23.95	24.10	-3	20,378	-0.01%
2021/08/05	15	24.15	11	24.16	25.10	4	20,009	0.02%
2021/08/04	5	23.39	7	23.23	23.25	-2	19,211	-0.01%
2021/08/03	2	23.00	4	22.83	22.90	-2	18,999	-0.01%
2021/08/02	8	22.91	10.5	23.09	22.80	-2.5	18,859	-0.01%
2021/07/30	17.5	22.58	10	22.60	22.20	7.5	18,468	0.04%
2021/07/29	23	20.42	22	20.70	21.15	1	18,201	0.01%
2021/07/28	5	20.16	0	0.00	20.40	5	18,105	0.03%
2021/07/27	2	21.35	0	0.00	21.20	2	18,316	0.01%
2021/07/23	6	21.97	11	21.94	21.85	-5	18,349	-0.03%
2021/07/22	0	0.00	1	22.60	22.00	-1	18,486	-0.01%
2021/07/21	8	22.28	0	0.00	21.75	8	18,327	0.04%
2021/07/20	27	22.15	5	22.24	21.95	22	18,385	0.12%
2021/07/19	5	21.94	20	21.85	22.30	-15	18,488	-0.08%
2021/07/16	30	22.12	15	22.42	21.75	15	19,265	0.08%
2021/07/15	7	21.36	35	21.34	21.30	-28	19,377	-0.14%
2021/07/14	47	24.48	59	24.44	23.40	-12	18,818	-0.06%
2021/07/13	9	25.52	11	25.84	26.00	-2	17,686	-0.01%
2021/07/12	19	23.03	2	23.55	23.65	17	17,034	0.10%
2021/07/09	115	20.78	110	20.75	21.50	5	16,245	0.03%	大買/大賣/
2021/07/08	9	20.51	20	20.62	21.00	-11	14,448	-0.08%
2021/07/07	20	19.27	5	19.10	19.10	15	13,828	0.11%
2021/07/06	28	19.05	11	19.40	19.50	17	13,772	0.12%
2021/07/05	2	18.55	6	18.31	18.60	-4	13,548	-0.03%
2021/07/02	1	17.85	7	18.00	17.95	-6	13,461	-0.04%
2021/07/01	2	18.05	1	18.00	18.00	1	13,521	0.01%
2021/06/30	7	18.38	5	18.60	18.70	2	13,709	0.01%
2021/06/29	1	18.30	0	0.00	18.15	1	13,944	0.01%
2021/06/28	1	18.60	5	18.60	18.65	-4	13,952	-0.03%
2021/06/25	10	18.63	15.9	18.35	18.50	-5.9	13,831	-0.04%
2021/06/24	11.9	18.42	0.2	18.80	18.70	11.7	13,575	0.09%
2021/06/23	8	17.75	7.1	17.33	17.60	0.9	13,054	0.01%
2021/06/22	0	0.00	6.4	17.29	17.00	-6.4	13,076	-0.05%
2021/06/21	3	17.48	0	0.00	17.45	3	13,040	0.02%
2021/06/18	9	17.21	0	0.00	17.05	9	12,844	0.07%
2021/06/17	0	0.00	21	16.49	16.45	-21	12,402	-0.17%
2021/06/15	0.7	16.05	20	16.10	16.20	-19.3	12,660	-0.15%
2021/06/10	23	16.67	7.1	16.35	16.55	15.9	12,661	0.13%
2021/06/07	0	0.00	0	15.80	15.75	0	12,167	0.00%
2021/06/04	0.1	15.70	0	0.00	15.80	0.1	12,044	0.00%
2021/06/02	0	0.00	35.2	15.54	15.60	-35.2	11,991	-0.29%
2021/06/01	0.3	15.70	0.1	16.20	16.00	0.1	12,012	0.00%
2021/05/31	3	15.15	0	0.00	15.30	3	11,964	0.03%
2021/05/28	3	14.95	0	0.00	15.05	3	11,988	0.03%
2021/05/27	0	0.00	10.2	14.55	14.55	-10.2	11,976	-0.09%
2021/05/26	26.3	14.95	7	15.11	14.70	19.3	12,054	0.16%
2021/05/25	1	14.60	2.4	14.47	14.55	-1.4	11,987	-0.01%
2021/05/24	2.4	13.90	4	13.30	13.85	-1.6	12,001	-0.01%
2021/05/20	0	0.00	0	13.50	13.30	0	12,154	0.00%
2021/05/19	0	0.00	0.5	13.80	13.70	-0.5	12,228	0.00%
2021/05/18	0.5	13.30	1	13.20	13.35	-0.5	12,283	0.00%
2021/05/17	1	12.25	0	0.00	12.25	1	12,288	0.01%
2021/05/13	0	0.00	2	13.55	14.20	-2	12,038	-0.02%
2021/05/11	1	15.75	0	0.00	14.85	1	11,702	0.01%
2021/05/10	1	16.70	0	0.00	16.25	1	11,609	0.01%
2021/05/07	1	16.80	1	16.85	16.95	0	11,620	0.00%
2021/05/06	14	16.40	18	16.01	16.05	-4	11,413	-0.04%
2021/05/04	34	16.99	15.3	17.15	16.30	18.7	11,190	0.17%
2021/05/03	5	17.43	1	17.60	17.00	4	10,815	0.04%
2021/04/28	19	19.24	8	19.56	19.20	11	10,672	0.10%
2021/04/27	4.3	19.11	1	18.95	18.90	3.3	10,473	0.03%
2021/04/26	132	19.22	130.2	18.83	18.90	1.8	10,328	0.02%	大買/大賣/
2021/04/23	16	19.49	15.1	19.52	18.70	0.9	10,046	0.01%
2021/04/22	46	19.45	92	18.77	19.20	-46	9,620	-0.48%
2021/04/21	0	0.00	24	17.81	18.55	-24	8,852	-0.27%
2021/04/20	24.9	16.84	4	16.59	16.90	20.9	8,317	0.25%
2021/04/19	71.3	16.13	1	16.05	15.95	70.3	8,089	0.87%
2021/04/16	0	0.00	0.3	15.15	15.15	-0.3	7,763	0.00%
2021/04/15	0.3	14.65	0	0.00	14.75	0.3	7,704	0.00%
2021/04/14	0	0.00	1	14.60	14.65	-1	7,702	-0.01%
2021/04/13	12	15.58	0	0.00	15.05	12	7,736	0.16%
2021/04/12	5	16.06	6	15.68	16.05	-1	7,628	-0.01%
2021/04/09	4	15.75	25	15.76	15.75	-21	7,261	-0.29%
2021/04/07	5	14.50	0	0.00	14.70	5	6,996	0.07%
2021/04/06	0	0.00	11	14.58	14.55	-11	6,988	-0.16%
2021/03/31	0	0.00	2	14.10	14.05	-2	6,855	-0.03%
2021/03/25	1	13.75	1	14.10	13.70	0	7,503	0.00%
2021/03/24	0	0.00	2	13.93	14.00	-2	7,266	-0.03%
2021/03/23	20	13.75	3	13.58	13.40	17	7,145	0.24%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	9	13.70	0	0.00	13.65	9	7,106	0.13%
2021/03/18	0	0.00	0.2	13.80	13.75	-0.2	6,924	0.00%
2021/03/17	0	0.00	10.2	13.25	13.15	-10.2	6,838	-0.15%
2021/03/16	2	13.50	2	13.45	13.30	0	6,909	0.00%
2021/03/15	0.4	12.90	0	0.00	13.00	0.4	6,878	0.01%
2021/03/12	0	0.00	0.4	13.10	13.00	-0.4	6,987	-0.01%
2021/03/09	0.4	12.75	1	12.95	12.85	-0.6	7,751	-0.01%
2021/03/08	0.5	12.80	0	0.00	12.90	0.5	8,290	0.01%
2021/03/05	1	13.10	7	13.01	13.05	-6	8,495	-0.07%
2021/03/04	0.5	13.30	0	0.00	13.40	0.5	8,603	0.01%
2021/02/26	6	13.83	2	13.80	13.70	4	8,606	0.05%
2021/02/24	0	0.00	5	13.85	13.75	-5	8,554	-0.06%
2021/02/22	0	0.00	1.3	14.17	14.00	-1.3	8,477	-0.02%
2021/02/19	0.3	13.80	0.2	13.80	13.95	0.1	8,356	0.00%
2021/02/18	0.7	13.60	7	13.69	13.75	-6.3	8,348	-0.08%
2021/02/17	0	0.00	5	13.30	13.25	-5	8,242	-0.06%
2021/02/05	5.3	13.14	0	0.00	12.95	5.3	8,149	0.06%
2021/02/03	2	12.90	0	0.00	12.90	2	8,314	0.02%
2021/02/02	0	0.00	1	12.95	12.95	-1	8,351	-0.01%
2021/02/01	0	0.00	2	13.05	12.75	-2	8,316	-0.02%
2021/01/29	2	12.80	0.2	13.05	12.70	1.8	8,235	0.02%
2021/01/28	2	12.55	3	12.65	12.75	-1	8,128	-0.01%
2021/01/27	4	12.85	5	12.95	12.85	-1	8,102	-0.01%
2021/01/26	5	13.07	0	0.00	12.95	5	8,095	0.06%
2021/01/21	2	13.40	15	13.36	13.15	-13	8,115	-0.16%
2021/01/20	2	12.80	0	0.00	12.70	2	8,025	0.02%
2021/01/19	0	0.00	2	13.40	13.30	-2	8,060	-0.02%
2021/01/18	2	12.73	0	0.00	12.70	2	8,580	0.02%
2021/01/15	2	12.95	0	0.00	13.00	2	8,975	0.02%
2021/01/13	0	0.00	4	13.53	13.60	-4	8,715	-0.05%
2021/01/12	7	13.14	0	0.00	12.85	7	8,635	0.08%
2021/01/11	2	12.90	7	12.93	12.95	-5	8,580	-0.06%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	8	13.54	7	13.70	13.40	1	8,475	0.01%
2021/01/04	4	13.51	2	13.55	13.35	2	8,233	0.02%
2020/12/31	25	14.12	0	0.00	13.80	25	8,113	0.31%
2020/12/30	0	0.00	2	14.00	14.00	-2	7,971	-0.03%
2020/12/28	1	14.50	1	14.50	14.35	0	7,680	0.00%
2020/12/25	0	0.00	1	14.05	14.05	-1	7,262	-0.01%
2020/12/24	3	13.85	5	13.86	14.00	-2	7,058	-0.03%
2020/12/23	5	13.97	5.9	13.91	14.00	-0.9	6,905	-0.01%
2020/12/22	2.4	13.63	0	0.00	13.35	2.4	6,455	0.04%
2020/12/21	1.5	13.35	2	13.35	13.55	-0.5	6,360	-0.01%
2020/12/17	0	0.00	0.1	13.15	13.15	-0.1	6,150	0.00%
2020/12/16	0.1	13.00	5	13.21	13.10	-4.9	6,160	-0.08%
2020/12/15	0	0.00	3	13.25	12.95	-3	6,137	-0.05%
2020/12/14	3	13.35	0	0.00	13.35	3	6,107	0.05%
2020/12/11	2	13.05	0	0.00	13.05	2	6,051	0.03%
2020/12/10	1	13.55	0	0.00	13.35	1	5,947	0.02%
2020/12/09	0	0.00	2	13.80	13.85	-2	5,851	-0.03%
2020/12/07	5	14.35	2	14.23	13.70	3	5,644	0.05%
2020/12/04	2	13.95	6	13.69	13.60	-4	5,293	-0.08%
2020/12/03	11	13.30	1	13.20	13.10	10	5,020	0.20%
2020/12/02	5	13.73	4	13.69	13.60	1	4,891	0.02%
2020/12/01	10	12.50	13.8	12.85	13.05	-3.8	4,359	-0.09%
2020/11/30	0	0.00	3	12.30	12.45	-3	4,620	-0.06%
2020/11/27	0	0.00	1	11.85	11.85	-1	4,411	-0.02%
2020/11/25	0	0.00	1	11.65	11.45	-1	4,204	-0.02%
2020/11/24	0.6	11.50	0	0.00	11.55	0.6	4,142	0.01%
2020/11/23	0	0.00	4	11.45	11.45	-4	4,008	-0.10%
2020/11/20	3	11.35	0	0.00	11.25	3	3,912	0.08%
2020/11/18	0.1	11.00	0	0.00	11.10	0.1	3,773	0.00%
2020/11/17	4.2	11.22	0	0.00	11.10	4.2	3,755	0.11%
2020/11/13	1	10.95	0	0.00	10.90	1	3,671	0.03%
2020/11/12	0	0.00	30.4	10.87	10.85	-30.4	3,673	-0.83%
2020/11/11	10	11.23	0	0.00	11.20	10	3,692	0.27%
2020/11/10	10	11.13	0	0.00	11.15	10	3,583	0.28%
2020/11/09	0.4	10.65	0	0.00	10.70	0.4	3,488	0.01%
2020/11/05	5.1	10.60	0	0.00	10.55	5.1	3,461	0.15%
2020/11/04	0	0.00	0.1	10.70	10.65	-0.1	3,451	0.00%
2020/11/03	0.1	10.55	20	10.68	10.65	-19.9	3,438	-0.58%
2020/10/30	15	10.80	0	0.00	10.70	15	3,367	0.45%
2020/10/29	5	10.90	20	10.79	11.15	-15	3,308	-0.45%
2020/10/28	5	11.25	20	11.14	11.00	-15	3,250	-0.46%
2020/10/27	25	11.32	2	11.30	11.30	23	3,152	0.73%
2020/10/26	33	11.55	5	11.85	11.65	28	3,011	0.93%
2020/10/23	1	10.90	4	10.94	10.90	-3	2,411	-0.12%
2020/10/08	0	0.00	0.3	10.05	10.05	-0.3	1,906	-0.01%
2020/10/06	0.3	9.93	1	10.00	10.00	-0.7	1,912	-0.04%
2020/09/29	0	0.00	0.5	9.80	9.79	-0.5	1,978	-0.03%
2020/09/28	0.4	9.95	0	0.00	10.00	0.4	1,983	0.02%
2020/09/25	0	0.00	0.3	9.43	9.42	-0.3	1,965	-0.01%
2020/09/24	0	0.00	0	9.75	9.74	0	2,015	0.00%
2020/09/22	0.3	10.20	0	0.00	10.25	0.3	2,001	0.01%
2020/09/21	0.1	10.45	5	10.50	10.50	-4.9	1,989	-0.24%
2020/09/17	0	10.20	0	0.00	10.30	0	1,934	0.00%
2020/09/09	0	0.00	5	10.10	10.25	-5	1,946	-0.26%
2020/09/07	5	10.40	0	0.00	10.35	5	1,924	0.26%
2020/09/03	5	10.80	0	0.00	10.65	5	1,933	0.26%
2020/08/18	0	0.00	1	10.15	10.10	-1	1,572	-0.06%
2020/08/17	3	10.15	2.5	10.14	10.05	0.6	1,568	0.04%
2020/08/07	0	0.00	1.2	9.69	9.62	-1.2	1,445	-0.08%
2020/08/06	0.4	9.61	0	0.00	9.70	0.4	1,464	0.03%
2020/08/05	0	0.00	4	9.83	9.84	-4	1,469	-0.27%
2020/07/31	0.7	9.64	0	0.00	9.67	0.7	1,486	0.05%
2020/07/29	0	0.00	0.2	9.40	9.38	-0.2	1,578	-0.01%
2020/07/27	0	0.00	0.4	9.57	9.56	-0.4	1,686	-0.02%
2020/07/24	0	0.00	0.1	9.87	9.86	-0.1	1,701	-0.01%
2020/07/23	0	0.00	0.5	9.98	9.99	-0.5	1,829	-0.03%
2020/07/21	0.7	9.83	0	0.00	9.90	0.7	1,799	0.04%
2020/07/17	1	9.77	0	0.00	9.71	1	1,793	0.06%
2020/07/14	0	0.00	10	9.94	9.93	-10	1,805	-0.55%
2020/07/10	0	0.00	1	10.10	9.91	-1	1,881	-0.05%
2020/07/09	1	10.00	1	10.35	10.10	0	1,862	0.00%
2020/07/08	0.7	10.25	0	0.00	10.30	0.7	1,842	0.04%
2020/07/03	0.3	10.20	0	0.00	10.30	0.3	1,869	0.02%
2020/06/23	0	0.00	5	10.00	9.97	-5	1,834	-0.27%
2020/06/11	5	10.20	0.3	9.90	9.81	4.7	1,896	0.25%
2020/06/08	0	0.00	0.2	10.15	10.10	-0.2	1,916	-0.01%
2020/06/05	0.2	9.96	0	0.00	10.00	0.2	1,875	0.01%
2020/06/02	0	0.00	11	9.98	9.92	-11	1,887	-0.58%
2020/06/01	11.2	10.17	0	0.00	10.00	11.2	1,882	0.60%
2020/05/26	0	0.00	3	9.52	9.54	-3	1,763	-0.17%
2020/05/13	0	0.00	5	10.05	10.20	-5	1,827	-0.27%
2020/05/08	2	10.45	0	0.00	10.20	2	1,801	0.11%
2020/05/07	3	10.40	0	0.00	10.40	3	1,791	0.17%
2020/05/04	0	0.00	0	10.35	10.25	0	1,726	0.00%
2020/04/30	3	10.40	9	10.44	10.50	-6	1,713	-0.35%
2020/04/29	0	0.00	6	10.23	10.20	-6	1,641	-0.37%
2020/04/17	0	0.00	1	9.53	9.50	-1	1,692	-0.06%
2020/04/15	2	9.65	1	9.61	9.66	1	1,670	0.06%
2020/04/10	1	9.01	0	0.00	9.11	1	1,636	0.06%
2020/04/08	25	9.05	25	9.10	9.05	0	1,692	0.00%
2020/03/27	1	7.90	0	0.00	7.94	1	1,743	0.06%
2020/03/19	3	6.52	0	0.00	6.52	3	2,059	0.15%
2020/03/18	5	7.50	0	0.00	7.24	5	2,055	0.24%
2020/03/17	5	7.45	0	0.00	7.50	5	2,061	0.24%
2020/03/16	0	0.00	2	7.96	7.73	-2	2,086	-0.10%
2020/03/13	1	8.01	0	0.00	8.19	1	2,120	0.05%
2020/03/12	1	9.15	0	0.00	8.87	1	2,083	0.05%
2020/03/03	53	10.55	53	10.60	10.45	0	2,300	0.00%
2020/02/18	0	0.00	1	10.85	10.75	-1	2,862	-0.03%
2020/01/20	0	0.00	1	12.30	12.05	-1	2,678	-0.04%
2020/01/16	0	0.00	2	11.78	11.75	-2	2,549	-0.08%
2020/01/09	1	11.20	0	0.00	11.25	1	2,433	0.04%
2020/01/03	0	0.00	2	11.35	11.35	-2	2,382	-0.08%
2020/01/02	0	0.00	3.6	11.79	11.75	-3.6	2,340	-0.15%
2019/12/30	0	0.00	0	11.70	11.70	0	2,278	0.00%
2019/12/24	0	0.00	5	11.75	11.65	-5	2,163	-0.23%
2019/12/20	0	0.00	7	11.90	11.90	-7	2,111	-0.33%
2019/12/18	10	12.13	5.2	12.19	12.25	4.8	2,062	0.23%
2019/12/17	0.4	11.95	5	11.95	12.00	-4.6	1,958	-0.24%
2019/12/16	0	0.00	0.2	11.60	11.65	-0.2	1,778	-0.01%
2019/12/13	0.4	11.30	0	0.00	11.40	0.4	1,753	0.03%
2019/12/12	5	11.65	0	0.00	11.70	5	1,717	0.29%
2019/12/11	0	0.00	2	11.68	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	3	11.33	11.45	-3	1,639	-0.18%
2019/12/05	1	11.30	1	11.30	11.15	0	1,553	0.00%
2019/12/04	0	0.00	8	11.12	11.30	-8	1,534	-0.52%
2019/12/03	0	0.00	4	10.95	10.90	-4	1,491	-0.27%
2019/12/02	52	10.99	0	0.00	11.00	52	1,482	3.51%
2019/11/29	0	0.00	0.6	11.00	11.00	-0.6	1,451	-0.04%
2019/11/28	4	11.20	0	0.00	11.15	4	1,348	0.30%
2019/11/27	0.6	10.95	6	11.00	11.05	-5.4	1,280	-0.42%
2019/11/26	8	10.83	0	0.00	11.10	8	1,232	0.65%
2019/11/25	0	0.00	0.1	10.50	10.50	-0.1	1,044	-0.01%
2019/11/22	1	10.60	0	0.00	10.40	1	1,025	0.10%
2019/11/21	38.1	10.15	0	0.00	10.20	38.1	962	3.96%
2019/11/20	0	0.00	1.2	10.44	10.35	-1.2	929	-0.12%
2019/11/19	1.2	10.30	0	0.00	10.40	1.2	877	0.13%
2019/11/18	1	10.20	91	9.95	10.60	-90	786	-11.44%
2019/11/15	0	0.00	6	9.65	9.66	-6	624	-0.96%
2019/11/14	1	9.61	0	0.00	9.63	1	621	0.16%
2019/11/06	0	0.00	1	9.60	9.56	-1	587	-0.17%
2019/11/05	0.3	9.50	0	0.00	9.58	0.3	586	0.05%
2019/11/04	0.7	9.50	0	0.00	9.57	0.7	586	0.12%
2019/10/16	0	0.00	1	9.35	9.32	-1	875	-0.11%
2019/08/05	1	9.85	0	0.00	9.72	1	1,222	0.08%
2019/07/31	0	0.00	5	10.35	10.40	-5	1,217	-0.41%
2019/07/30	0	0.00	5	10.60	10.50	-5	1,233	-0.41%
2019/07/24	10	10.70	1	10.75	10.50	9	1,102	0.82%
2019/07/17	1	10.20	0	0.00	10.25	1	990	0.10%
2019/07/16	1	10.55	0	0.00	10.50	1	990	0.10%
2019/06/13	1	9.35	0	0.00	9.32	1	1,052	0.10%
2019/06/10	0	0.00	2	9.31	9.34	-2	1,057	-0.19%
2019/06/03	0	0.00	1	9.44	9.47	-1	1,066	-0.09%
2019/05/21	3	9.70	3	9.68	9.65	0	1,141	0.00%
2019/05/16	0	0.00	2	10.10	10.05	-2	1,142	-0.18%
2019/05/07	0	0.00	0.3	11.50	11.40	-0.3	1,251	-0.02%
2019/05/03	0.3	11.30	0	0.00	11.40	0.3	1,229	0.03%
2019/04/19	0	0.00	3	11.50	11.65	-3	1,295	-0.23%
2019/04/17	30	11.77	30	11.65	11.65	0	1,278	0.00%
2019/04/01	1	10.90	0	0.00	10.90	1	1,200	0.08%
2019/03/25	0	0.00	10	11.30	11.20	-10	1,215	-0.82%
2019/03/22	12	11.41	5	11.60	11.40	7	1,218	0.57%
2019/03/13	5	11.25	0	0.00	11.20	5	1,253	0.40%
2019/03/04	0	0.00	6	11.40	11.45	-6	1,414	-0.42%
2019/02/22	1	11.95	1	11.90	11.80	0	1,439	0.00%
2019/02/21	0	0.00	1	11.55	11.80	-1	1,428	-0.07%
2019/02/20	0	0.00	1	11.65	11.65	-1	1,417	-0.07%
2019/02/15	0	0.00	2	11.70	11.70	-2	1,440	-0.14%
2019/01/30	3	11.40	0	0.00	11.15	3	1,302	0.23%
2019/01/23	0	0.00	2	11.15	11.20	-2	1,470	-0.14%
2019/01/14	2	10.95	0	0.00	10.85	2	1,493	0.13%
2019/01/09	0	0.00	6	11.00	10.90	-6	1,481	-0.41%
2019/01/08	3	10.80	12	10.81	10.80	-9	1,476	-0.61%
2019/01/07	2	10.70	0	0.00	10.70	2	1,452	0.14%
2019/01/04	0	0.00	2	10.30	10.45	-2	1,489	-0.13%
2019/01/03	5	10.65	5	10.75	10.60	0	1,522	0.00%
2018/12/27	4	10.95	3	10.85	10.85	1	1,540	0.06%
2018/12/25	5	10.80	0	0.00	10.70	5	1,512	0.33%
2018/12/11	20	10.42	20	10.43	10.35	0	1,453	0.00%
2018/12/06	0	0.00	2	10.30	10.30	-2	1,461	-0.14%
2018/12/05	10	10.58	0	0.00	10.65	10	1,465	0.68%
2018/12/03	42	11.10	40	11.05	11.05	2	1,515	0.13%
2018/11/21	1	10.60	1	10.55	10.50	0	1,559	0.00%
2018/11/20	8	10.35	0	0.00	10.55	8	1,599	0.50%
2018/09/12	0	0.00	1	12.20	12.15	-1	2,817	-0.04%
2018/09/11	0	0.00	1	12.40	12.45	-1	2,821	-0.04%
2018/09/05	2	13.70	0	0.00	13.35	2	2,790	0.07%
2018/08/24	2	12.90	0	0.00	12.90	2	3,174	0.06%
2018/08/23	18	12.90	0	0.00	12.95	18	3,232	0.56%
2018/08/22	0	0.00	10	12.95	12.95	-10	3,307	-0.30%
2018/08/21	0	0.00	10	12.95	13.05	-10	3,531	-0.28%
2018/08/16	0	0.00	3	12.60	12.70	-3	3,802	-0.08%
2018/08/13	1	12.90	0	0.00	12.70	1	3,995	0.03%
2018/08/07	13	13.82	13.4	13.89	13.80	-0.4	4,374	-0.01%
2018/08/03	1	13.55	0	0.00	13.45	1	4,502	0.02%
2018/07/26	0	0.00	9	14.85	14.75	-9	4,562	-0.20%
2018/07/25	15	14.70	0	0.00	14.70	15	4,455	0.34%
2018/07/19	0	0.00	3	14.72	14.65	-3	4,412	-0.07%
2018/07/16	1	15.05	1	14.95	14.85	0	4,414	0.00%
2018/07/13	0	0.00	1	14.95	15.00	-1	4,300	-0.02%
2018/07/12	0	0.00	4	14.40	14.55	-4	4,116	-0.10%
2018/07/06	4	13.85	0	0.00	14.05	4	4,026	0.10%
2018/07/05	3	14.65	0	0.00	14.25	3	4,020	0.07%
2018/07/03	4	14.60	0	0.00	14.55	4	4,026	0.10%
2018/07/02	4	14.48	8	14.65	14.75	-4	3,914	-0.10%
2018/06/27	4	13.85	0	0.00	13.70	4	3,715	0.11%
2018/06/25	0	0.00	1	13.90	13.80	-1	3,782	-0.03%
2018/06/19	4	14.30	0	0.00	14.30	4	3,904	0.10%
2018/06/15	0	0.00	4	14.70	14.75	-4	3,905	-0.10%
2018/06/14	0	0.00	8	14.90	14.65	-8	3,948	-0.20%
2018/06/12	1	15.00	0	0.00	14.85	1	4,300	0.02%
2018/06/08	0	0.00	1	15.20	15.20	-1	4,315	-0.02%
2018/06/07	1	15.55	0	0.00	15.25	1	4,481	0.02%
2018/06/06	1	15.00	2	14.98	15.10	-1	4,337	-0.02%
2018/05/30	0	0.00	11	14.90	14.90	-11	4,279	-0.26%
2018/05/29	3	15.47	3	15.48	15.15	0	4,204	0.00%
2018/05/28	0	0.00	0	14.95	14.95	0	3,982	0.00%
2018/05/24	3	14.72	5	14.67	14.70	-2	3,843	-0.05%
2018/05/21	0	0.00	6	14.49	14.40	-6	3,924	-0.15%
2018/05/17	0	0.00	1	14.80	14.15	-1	3,821	-0.03%
2018/05/15	6	14.15	0	0.00	13.95	6	3,581	0.17%
2018/05/14	30	14.25	37.1	14.29	14.45	-7.1	3,515	-0.20%
2018/05/11	2	14.50	8	14.10	14.00	-6	3,410	-0.18%
2018/05/10	8.1	13.95	0	0.00	13.95	8.1	3,287	0.25%
2018/05/08	4	13.85	21	13.76	13.60	-17	3,343	-0.51%
2018/05/07	18	13.80	0	0.00	13.85	18	3,269	0.55%
2018/04/27	1	12.40	0	0.00	12.40	1	3,231	0.03%
2018/04/23	4	13.08	0	0.00	13.05	4	3,306	0.12%
2018/04/16	1	13.85	0	0.00	13.90	1	3,410	0.03%
2018/04/13	2	14.10	0	0.00	14.00	2	3,520	0.06%
2018/04/02	1	14.45	0	0.00	14.30	1	3,760	0.03%
2018/03/21	0	0.00	1	14.70	14.55	-1	3,990	-0.03%
2018/03/19	9	15.16	19	15.20	14.90	-10	3,996	-0.25%
2018/03/16	1	14.95	0	0.00	14.80	1	3,730	0.03%
2018/03/15	1	14.65	0	0.00	14.60	1	3,655	0.03%
2018/03/13	6	14.83	6	14.79	14.80	0	3,651	0.00%
2018/03/09	2	14.50	0	0.00	14.30	2	3,460	0.06%
2018/02/26	3	14.20	3	14.30	14.15	0	3,849	0.00%
2018/02/23	0	0.00	1	14.15	14.25	-1	3,939	-0.03%
2018/02/22	0	0.00	6	13.86	14.15	-6	3,995	-0.15%
2018/02/21	0	0.00	3	13.30	13.30	-3	3,942	-0.08%
2018/02/09	3	12.10	1	12.05	12.40	2	4,346	0.05%
2018/02/08	3	12.97	1	13.15	12.90	2	4,378	0.05%
2018/02/06	4	12.90	10	12.95	12.80	-6	4,548	-0.13%
2018/02/02	0	0.00	3	14.80	14.60	-3	4,689	-0.06%
2018/02/01	4	14.80	3	14.93	15.00	1	4,965	0.02%
2018/01/25	0	0.00	1	15.00	14.80	-1	7,192	-0.01%
2018/01/24	11	14.77	21	14.93	15.05	-10	8,330	-0.12%
2018/01/23	1	14.80	0	0.00	14.80	1	8,798	0.01%
2018/01/22	10	14.75	10	14.70	14.70	0	8,938	0.00%
2018/01/19	10	14.85	10	14.75	14.65	0	9,120	0.00%
2018/01/18	10	14.98	5	15.15	14.85	5	9,399	0.05%
2018/01/17	5	14.95	5	15.10	15.00	0	9,616	0.00%
2018/01/16	5	15.05	5	15.15	15.15	0	9,631	0.00%
2018/01/10	8	15.05	0	0.00	14.75	8	10,051	0.08%
2018/01/09	5	15.20	11	14.98	15.00	-6	10,047	-0.06%
2018/01/08	16	15.75	11	15.56	15.40	5	10,005	0.05%
2018/01/05	15	16.47	20	16.52	16.45	-5	10,024	-0.05%
2018/01/03	10	16.25	5	16.25	16.25	5	10,019	0.05%