華東 (8110)-凱基-汐止券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.10	16.90	-1	8,719	-0.01%
2024/04/17	3	18.90	0	0.00	18.80	3	8,462	0.04%
2024/04/16	3	18.52	1	18.85	18.65	2	8,293	0.02%
2024/04/15	1	18.70	4	19.14	18.75	-3	8,065	-0.04%
2024/04/11	0	0.00	1	18.30	18.00	-1	7,622	-0.01%
2024/04/09	0	0.00	6	17.95	17.90	-6	7,526	-0.08%
2024/04/03	0	0.00	3	17.25	17.25	-3	7,434	-0.04%
2024/04/02	0	0.00	1	17.40	17.40	-1	7,423	-0.01%
2024/03/29	1	18.25	0	0.00	17.90	1	7,416	0.01%
2024/03/28	0	0.00	3	17.75	17.85	-3	7,179	-0.04%
2024/03/26	2	17.58	11	17.74	17.55	-9	7,331	-0.12%
2024/03/25	1	17.65	0	0.00	17.65	1	7,234	0.01%
2024/03/22	12	17.81	3	18.05	17.55	9	7,183	0.13%
2024/03/21	0	0.00	2	17.28	17.40	-2	6,880	-0.03%
2024/03/20	1	16.40	1	16.30	16.20	0	6,769	0.00%
2024/03/19	0	0.00	1	16.40	16.40	-1	6,941	-0.01%
2024/03/15	0	0.00	4	16.30	16.05	-4	6,946	-0.06%
2024/03/14	3	16.50	0	0.00	16.45	3	6,937	0.04%
2024/03/13	1	16.75	0	0.00	16.90	1	6,915	0.01%
2024/03/12	2	17.15	2	17.30	17.40	0	6,880	0.00%
2024/03/08	5	16.83	2	16.63	16.65	3	6,789	0.04%
2024/03/07	9	17.71	9	17.74	16.95	0	6,702	0.00%
2024/03/06	7	17.36	0	0.00	17.60	7	6,422	0.11%
2024/03/05	0	0.00	15	16.85	17.05	-15	6,350	-0.24%
2024/03/01	0	0.00	1	16.95	16.70	-1	6,345	-0.02%
2024/02/29	1	16.80	0	0.00	16.75	1	6,349	0.02%
2024/02/27	1	16.50	0	0.00	16.35	1	6,301	0.02%
2024/02/26	3	17.12	1	16.90	16.90	2	6,255	0.03%
2024/02/23	0	0.00	1	16.95	17.00	-1	6,261	-0.02%
2024/02/22	2	17.95	1	17.85	17.60	1	6,157	0.02%
2024/02/21	13	17.58	0	0.00	17.50	13	5,969	0.22%
2024/02/20	13	18.41	3	17.75	17.40	10	5,761	0.17%
2024/02/19	2	17.35	16	17.70	17.55	-14	5,046	-0.28%
2024/02/16	1	16.10	0	0.00	16.20	1	4,723	0.02%
2024/01/26	12	16.55	13	16.30	16.20	-1	5,147	-0.02%
2024/01/25	5	16.30	10	16.40	16.20	-5	4,967	-0.10%
2024/01/19	2	14.30	2	14.30	14.30	0	5,049	0.00%
2024/01/15	1	14.10	1	14.40	14.50	0	7,024	0.00%
2024/01/02	10	15.00	0	0.00	15.00	10	6,805	0.15%
2023/12/22	1	16.10	1	15.65	15.55	0	6,591	0.00%
2023/12/21	12	15.77	1	15.70	15.70	11	6,456	0.17%
2023/12/15	0	0.00	2	15.38	15.40	-2	6,079	-0.03%
2023/12/14	2	15.48	0	0.00	15.40	2	5,992	0.03%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/06	6	15.00	6	14.90	14.90	0	5,742	0.00%
2023/12/05	0	0.00	2	15.05	15.00	-2	5,742	-0.03%
2023/11/29	2	15.35	0	0.00	15.30	2	5,902	0.03%
2023/11/23	5	15.30	0	0.00	15.25	5	5,745	0.09%
2023/11/22	0	0.00	5	15.50	15.50	-5	5,717	-0.09%
2023/11/21	0	0.00	5	15.45	15.30	-5	5,648	-0.09%
2023/11/17	9	15.33	2	15.35	15.35	7	5,560	0.13%
2023/11/16	6	15.25	6	15.35	15.35	0	5,516	0.00%
2023/11/15	3	15.60	1	15.40	15.35	2	5,464	0.04%
2023/11/14	0	0.00	6	15.17	15.20	-6	5,230	-0.11%
2023/11/13	2	15.00	0	0.00	15.30	2	5,182	0.04%
2023/11/10	0	0.00	15	14.80	14.90	-15	5,079	-0.30%
2023/11/09	6	14.90	6	14.95	14.95	0	5,048	0.00%
2023/11/08	7	15.07	7	15.11	15.10	0	5,025	0.00%
2023/11/07	1	15.05	0	0.00	15.10	1	4,872	0.02%
2023/11/06	2	14.70	2	15.15	15.20	0	4,592	0.00%
2023/11/03	15	14.78	6	14.70	14.75	9	4,417	0.20%
2023/11/02	12	15.01	6	15.10	14.95	6	4,321	0.14%
2023/11/01	3	14.65	0	0.00	14.70	3	4,137	0.07%
2023/10/31	6	14.90	6	14.95	14.90	0	3,995	0.00%
2023/10/30	1	15.45	0	0.00	15.50	1	3,797	0.03%
2023/10/27	3	16.00	9	16.20	16.15	-6	3,591	-0.17%
2023/10/26	2	16.55	2	16.15	16.25	0	3,414	0.00%
2023/10/25	13	16.40	15	16.54	16.75	-2	3,051	-0.07%
2023/10/24	2	16.25	0	0.00	16.35	2	2,186	0.09%
2023/10/23	3	14.45	3	14.85	14.90	0	1,744	0.00%
2023/10/20	2	13.20	2	13.65	13.55	0	1,459	0.00%
2023/09/05	0	0.00	2	14.90	14.90	-2	1,775	-0.11%
2023/08/10	2	13.40	0	0.00	13.45	2	1,616	0.12%
2023/07/28	1	14.35	2	14.50	14.35	-1	1,504	-0.07%
2023/07/27	2	14.18	0	0.00	14.00	2	1,465	0.14%
2023/06/15	2	13.65	3	13.75	13.85	-1	1,773	-0.06%
2023/06/13	1	13.70	0	0.00	13.60	1	1,763	0.06%
2023/05/09	0	0.00	4	12.85	12.90	-4	1,969	-0.20%
2023/04/28	1	13.65	3	13.70	13.50	-2	2,041	-0.10%
2023/04/27	6	13.28	0	0.00	13.40	6	2,038	0.29%
2023/04/19	0	0.00	1	13.80	13.90	-1	1,964	-0.05%
2023/04/14	2	14.35	0	0.00	14.15	2	1,890	0.11%
2023/04/13	1	14.65	0	0.00	14.15	1	1,785	0.06%
2023/04/11	0	0.00	2	14.10	14.10	-2	1,476	-0.14%
2023/04/10	2	13.55	0	0.00	13.45	2	1,358	0.15%
2023/03/30	8	13.55	8	13.55	13.55	0	1,196	0.00%
2023/03/09	0	0.00	1	13.70	13.75	-1	1,035	-0.10%
2023/03/08	4	14.00	0	0.00	14.10	4	1,032	0.39%
2023/03/03	1	13.40	0	0.00	13.35	1	904	0.11%
2023/01/12	0	0.00	2	11.65	11.50	-2	713	-0.28%
2022/12/14	2	12.50	0	0.00	12.50	2	822	0.24%
2022/09/28	1	11.50	0	0.00	11.45	1	733	0.14%
2022/09/05	0	0.00	5	13.00	12.70	-5	857	-0.58%
2022/08/05	5	12.40	0	0.00	12.40	5	853	0.59%
2022/08/04	0	0.00	1	11.90	12.05	-1	861	-0.12%
2022/08/02	1	12.25	0	0.00	12.25	1	874	0.11%
2022/08/01	0	0.00	1	12.70	12.70	-1	889	-0.11%
2022/07/28	0	0.00	1	12.55	12.55	-1	893	-0.11%
2022/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2022/07/25	1	12.60	0	0.00	12.65	1	891	0.11%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/21	1	12.70	0	0.00	12.70	1	942	0.11%
2022/07/06	1	11.40	0	0.00	11.30	1	1,042	0.10%
2022/06/22	1	12.70	0	0.00	12.65	1	1,065	0.09%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,752	-0.06%
2022/05/10	0	0.00	3	13.90	14.05	-3	1,817	-0.17%
2022/05/06	1	14.50	1	14.50	14.50	0	1,851	0.00%
2022/05/04	0	0.00	2	14.90	14.80	-2	1,883	-0.11%
2022/04/25	0	0.00	11	15.00	14.95	-11	2,270	-0.48%
2022/04/20	1	16.00	0	0.00	15.85	1	2,498	0.04%
2022/04/13	2	15.60	0	0.00	15.95	2	2,635	0.08%
2022/04/11	0	0.00	10	15.65	15.55	-10	2,728	-0.37%
2022/04/08	0	0.00	10	16.05	16.00	-10	2,745	-0.36%
2022/04/07	0	0.00	1	15.90	15.75	-1	2,837	-0.04%
2022/03/31	1	16.85	1	16.85	16.70	0	3,750	0.00%
2022/03/30	1	16.90	1	17.10	16.90	0	3,977	0.00%
2022/03/25	1	17.00	0	0.00	16.85	1	4,159	0.02%
2022/02/17	1	18.30	0	0.00	18.30	1	5,786	0.02%
2022/02/15	0	0.00	1	17.90	17.50	-1	5,810	-0.02%
2022/02/14	1	17.65	0	0.00	17.85	1	5,839	0.02%
2022/01/19	1	18.30	1	19.05	18.30	0	6,029	0.00%
2022/01/07	1	17.55	0	0.00	17.55	1	5,626	0.02%
2022/01/03	2	18.55	0	0.00	18.55	2	5,556	0.04%
2021/12/30	0	0.00	2	18.55	18.85	-2	5,564	-0.04%
2021/12/29	5	19.35	5	19.05	18.95	0	5,495	0.00%
2021/12/27	2	20.25	1	20.15	20.10	1	5,271	0.02%
2021/12/24	2	19.38	10	19.10	19.50	-8	4,698	-0.17%
2021/12/21	16	18.42	0	0.00	18.35	16	4,566	0.35%
2021/12/17	1	18.45	0	0.00	18.40	1	4,499	0.02%
2021/12/16	3	18.80	4	18.66	18.65	-1	4,483	-0.02%
2021/12/13	1	18.45	0	0.00	18.30	1	4,403	0.02%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/11/30	1	18.35	0	0.00	18.30	1	4,779	0.02%
2021/11/26	9	17.75	0	0.00	17.55	9	4,833	0.19%
2021/11/25	1	18.60	0	0.00	18.25	1	4,814	0.02%
2021/11/24	1	18.45	7	18.35	18.65	-6	4,837	-0.12%
2021/11/23	10	18.75	0	0.00	18.50	10	4,990	0.20%
2021/11/22	0	0.00	1	19.25	19.25	-1	4,963	-0.02%
2021/11/19	1	19.05	1	19.10	19.10	0	4,922	0.00%
2021/11/18	9	19.59	12	19.85	19.50	-3	4,768	-0.06%
2021/11/17	0	0.00	10	18.55	18.45	-10	4,203	-0.24%
2021/11/16	0	0.00	10	18.80	18.50	-10	4,242	-0.24%
2021/11/15	11	18.27	3	18.60	18.45	8	4,265	0.19%
2021/11/12	0	0.00	5	17.75	17.75	-5	4,365	-0.11%
2021/11/10	3	17.75	1	17.60	17.65	2	4,554	0.04%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	10	17.50	0	0.00	17.45	10	4,694	0.21%
2021/11/04	10	17.75	0	0.00	17.65	10	5,098	0.20%
2021/11/02	0	0.00	4	17.55	17.10	-4	5,804	-0.07%
2021/11/01	0	0.00	1	17.55	17.55	-1	6,775	-0.01%
2021/10/28	1	17.25	0	0.00	17.30	1	7,346	0.01%
2021/10/26	4	17.35	0	0.00	17.20	4	8,418	0.05%
2021/10/22	1	17.05	1	17.15	17.15	0	8,823	0.00%
2021/10/21	1	17.05	1	17.00	16.90	0	8,988	0.00%
2021/10/20	0	0.00	1	16.95	16.70	-1	9,091	-0.01%
2021/10/19	1	17.10	0	0.00	17.00	1	9,235	0.01%
2021/10/14	1	16.15	3	16.48	16.55	-2	10,201	-0.02%
2021/10/12	1	16.35	0	0.00	16.40	1	10,875	0.01%
2021/10/07	1	16.85	0	0.00	16.85	1	13,238	0.01%
2021/10/06	1	16.10	0	0.00	16.00	1	13,944	0.01%
2021/10/04	0	0.00	11	15.95	15.85	-11	16,647	-0.07%
2021/10/01	0	0.00	1	16.45	16.50	-1	17,409	-0.01%
2021/09/30	1	16.95	1	17.20	17.15	0	17,904	0.00%
2021/09/28	0	0.00	2	17.90	17.90	-2	18,610	-0.01%
2021/09/27	1	18.30	1	18.55	18.25	0	18,681	0.00%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/22	1	17.65	0	0.00	17.60	1	19,074	0.01%
2021/09/17	0	0.00	1	18.65	18.65	-1	19,179	-0.01%
2021/09/16	1	18.50	1	18.40	18.35	0	19,495	0.00%
2021/09/14	1	18.95	0	0.00	18.75	1	20,235	0.00%
2021/09/10	1	19.35	0	0.00	19.50	1	20,591	0.00%
2021/09/07	0	0.00	1	20.05	19.80	-1	21,095	0.00%
2021/09/06	1	20.75	0	0.00	19.90	1	21,078	0.00%
2021/09/03	3	20.80	1	20.60	20.75	2	21,047	0.01%
2021/09/02	5	20.60	1	20.00	20.00	4	21,276	0.02%
2021/09/01	11	21.10	0	0.00	21.05	11	21,158	0.05%
2021/08/30	0	0.00	2	19.80	19.95	-2	21,169	-0.01%
2021/08/27	3	20.07	2	19.60	19.55	1	21,136	0.00%
2021/08/26	3	19.45	4	19.60	19.60	-1	21,049	0.00%
2021/08/25	1	19.25	0	0.00	19.20	1	21,058	0.00%
2021/08/23	0	0.00	2	18.85	18.90	-2	21,120	-0.01%
2021/08/20	1	18.15	0	0.00	18.00	1	21,130	0.00%
2021/08/19	1	18.20	0	0.00	18.00	1	21,096	0.00%
2021/08/17	2	19.13	1	18.95	18.30	1	21,097	0.00%
2021/08/16	2	19.30	2	19.78	19.25	0	21,026	0.00%
2021/08/13	1	20.45	1	19.90	19.85	0	20,888	0.00%
2021/08/12	0	0.00	3	21.00	20.65	-3	20,811	-0.01%
2021/08/11	17	21.81	20	21.25	20.80	-3	20,782	-0.01%
2021/08/10	0	0.00	19	22.19	21.95	-19	20,676	-0.09%
2021/08/09	14	23.85	1	24.15	23.00	13	20,524	0.06%
2021/08/06	23	23.87	0	0.00	24.10	23	20,378	0.11%
2021/08/05	6	24.61	12	25.10	25.10	-6	20,009	-0.03%
2021/08/04	3	23.23	0	0.00	23.25	3	19,211	0.02%
2021/08/03	22	23.01	2	22.90	22.90	20	18,999	0.11%
2021/08/02	1	23.20	0	0.00	22.80	1	18,859	0.01%
2021/07/30	4	22.09	10	22.34	22.20	-6	18,468	-0.03%
2021/07/29	0	0.00	1	20.95	21.15	-1	18,201	-0.01%
2021/07/28	1	20.30	2	19.35	20.40	-1	18,105	-0.01%
2021/07/27	2	21.20	0	0.00	21.20	2	18,316	0.01%
2021/07/26	0	0.00	1	22.10	22.10	-1	18,320	-0.01%
2021/07/23	1	21.85	1	22.40	21.85	0	18,349	0.00%
2021/07/22	6	22.68	1	22.20	22.00	5	18,486	0.03%
2021/07/21	21	21.85	21	22.11	21.75	0	18,327	0.00%
2021/07/20	0	0.00	4	21.95	21.95	-4	18,385	-0.02%
2021/07/16	6	22.08	8	22.17	21.75	-2	19,265	-0.01%
2021/07/15	11	21.25	5	21.23	21.30	6	19,377	0.03%
2021/07/14	28	24.41	18	24.41	23.40	10	18,818	0.05%
2021/07/13	3	24.80	8	25.50	26.00	-5	17,686	-0.03%
2021/07/12	0	0.00	13	23.57	23.65	-13	17,034	-0.08%
2021/07/09	16	21.30	6	21.05	21.50	10	16,245	0.06%
2021/07/08	0	0.00	28	20.33	21.00	-28	14,448	-0.19%
2021/07/07	10	19.21	0	0.00	19.10	10	13,828	0.07%
2021/07/06	0	0.00	19	19.36	19.50	-19	13,772	-0.14%
2021/07/01	10	18.20	3	18.30	18.00	7	13,521	0.05%
2021/06/30	8	18.66	1	18.20	18.70	7	13,709	0.05%
2021/06/29	7	18.29	0	0.00	18.15	7	13,944	0.05%
2021/06/28	0	0.00	1	18.65	18.65	-1	13,952	-0.01%
2021/06/25	14	18.54	2	18.50	18.50	12	13,831	0.09%
2021/06/24	2	18.70	20	18.52	18.70	-18	13,575	-0.13%
2021/06/23	2	17.10	5	17.78	17.60	-3	13,054	-0.02%
2021/06/22	20	17.25	10	17.86	17.00	10	13,076	0.08%
2021/06/21	0	0.00	7	17.52	17.45	-7	13,040	-0.05%
2021/06/18	13	17.03	27	16.96	17.05	-14	12,844	-0.11%
2021/06/11	10	16.35	0	0.00	16.20	10	12,629	0.08%
2021/06/10	10	16.80	29	16.36	16.55	-19	12,661	-0.15%
2021/06/09	15	16.02	3	16.15	15.85	12	12,246	0.10%
2021/06/07	1	16.25	0	0.00	15.75	1	12,167	0.01%
2021/06/03	0	0.00	19	16.07	15.90	-19	12,048	-0.16%
2021/06/02	20	15.85	0	0.00	15.60	20	11,991	0.17%
2021/06/01	2	15.95	20	15.85	16.00	-18	12,012	-0.15%
2021/05/31	10	15.10	0	0.00	15.30	10	11,964	0.08%
2021/05/28	11	15.05	13	15.05	15.05	-2	11,988	-0.02%
2021/05/26	29	14.96	11	14.85	14.70	18	12,054	0.15%
2021/05/24	0	0.00	5	13.75	13.85	-5	12,001	-0.04%
2021/05/20	5	13.35	10	13.80	13.30	-5	12,154	-0.04%
2021/05/14	10	14.20	0	0.00	13.60	10	12,220	0.08%
2021/05/13	7	13.94	0	0.00	14.20	7	12,038	0.06%
2021/05/12	0	0.00	1	13.40	13.60	-1	11,886	-0.01%
2021/05/11	11	15.12	0	0.00	14.85	11	11,702	0.09%
2021/05/07	10	16.40	2	16.75	16.95	8	11,620	0.07%
2021/05/06	7	16.43	0	0.00	16.05	7	11,413	0.06%
2021/05/05	4	16.20	1	16.40	16.00	3	11,232	0.03%
2021/05/04	10	17.28	10	16.42	16.30	0	11,190	0.00%
2021/05/03	0	0.00	1	17.70	17.00	-1	10,815	-0.01%
2021/04/29	0	0.00	4	18.74	18.60	-4	10,650	-0.04%
2021/04/28	0	0.00	12	18.96	19.20	-12	10,672	-0.11%
2021/04/27	48	19.10	51	19.26	18.90	-3	10,473	-0.03%
2021/04/26	13	19.02	15	19.24	18.90	-2	10,328	-0.02%
2021/04/23	24	19.08	21	19.00	18.70	3	10,046	0.03%
2021/04/22	5	19.51	27	19.73	19.20	-22	9,620	-0.23%
2021/04/21	5	17.92	7	18.28	18.55	-2	8,852	-0.02%
2021/04/20	11	16.40	17	16.63	16.90	-6	8,317	-0.07%
2021/04/19	11	16.04	31	15.98	15.95	-20	8,089	-0.25%
2021/04/16	32	15.12	21.2	15.14	15.15	10.8	7,763	0.14%
2021/04/14	4	14.25	50	14.45	14.65	-46	7,702	-0.60%
2021/04/13	67	15.67	99	15.50	15.05	-32	7,736	-0.41%
2021/04/12	129	15.88	62	15.95	16.05	67	7,628	0.88%	大買/
2021/04/09	5	15.65	1	15.00	15.75	4	7,261	0.06%
2021/04/08	12	14.80	14	14.74	14.80	-2	6,995	-0.03%
2021/04/06	22	14.55	27	14.54	14.55	-5	6,988	-0.07%
2021/04/01	4	14.60	3	14.45	14.75	1	7,059	0.01%
2021/03/31	2	14.20	4	14.15	14.05	-2	6,855	-0.03%
2021/03/29	0	0.00	1	13.85	13.80	-1	7,313	-0.01%
2021/03/24	1	13.75	2	13.75	14.00	-1	7,266	-0.01%
2021/03/19	7	13.74	5	13.65	13.65	2	7,106	0.03%
2021/03/18	0	0.00	20	13.75	13.75	-20	6,924	-0.29%
2021/03/17	4	13.30	0	0.00	13.15	4	6,838	0.06%
2021/03/16	5	13.55	0	0.00	13.30	5	6,909	0.07%
2021/03/10	0	0.00	3	12.85	12.85	-3	7,599	-0.04%
2021/03/09	1	12.70	0	0.00	12.85	1	7,751	0.01%
2021/03/08	30	12.97	0	0.00	12.90	30	8,290	0.36%
2021/03/05	0	0.00	49	13.03	13.05	-49	8,495	-0.58%
2021/03/04	11	13.60	0	0.00	13.40	11	8,603	0.13%
2021/03/03	48	13.87	0	0.00	13.80	48	8,716	0.55%
2021/02/24	10	13.90	0	0.00	13.75	10	8,554	0.12%
2021/02/23	0	0.00	3	13.95	14.05	-3	8,562	-0.04%
2021/02/22	0	0.00	14	14.00	14.00	-14	8,477	-0.17%
2021/02/19	27	13.87	38	13.79	13.95	-11	8,356	-0.13%
2021/02/18	25	13.75	5	13.65	13.75	20	8,348	0.24%
2021/02/17	25	13.41	27	13.26	13.25	-2	8,242	-0.02%
2021/02/03	2	13.00	5	13.00	12.90	-3	8,314	-0.04%
2021/02/01	0	0.00	10	12.65	12.75	-10	8,316	-0.12%
2021/01/29	15	12.92	0	0.00	12.70	15	8,235	0.18%
2021/01/26	10	13.25	58	13.25	12.95	-48	8,095	-0.59%
2021/01/25	58	13.58	11	13.40	13.50	47	8,100	0.58%
2021/01/19	13	13.15	2	13.30	13.30	11	8,060	0.14%
2021/01/12	0	0.00	10	13.05	12.85	-10	8,635	-0.12%
2021/01/06	10	13.65	20	13.68	13.40	-10	8,475	-0.12%
2021/01/04	0	0.00	2	13.60	13.35	-2	8,233	-0.02%
2020/12/31	8	14.13	0	0.00	13.80	8	8,113	0.10%
2020/12/28	10	14.10	2	14.55	14.35	8	7,680	0.10%
2020/12/25	30	14.28	30	14.20	14.05	0	7,262	0.00%
2020/12/23	7	13.91	0	0.00	14.00	7	6,905	0.10%
2020/12/17	10	13.10	20	13.15	13.15	-10	6,150	-0.16%
2020/12/16	10	13.20	0	0.00	13.10	10	6,160	0.16%
2020/12/10	0	0.00	10	13.30	13.35	-10	5,947	-0.17%
2020/12/09	10	13.65	0	0.00	13.85	10	5,851	0.17%
2020/12/08	0	0.00	1	13.55	13.60	-1	5,759	-0.02%
2020/12/04	1	13.95	3	13.80	13.60	-2	5,293	-0.04%
2020/12/03	1	13.55	20	13.38	13.10	-19	5,020	-0.38%
2020/12/02	26	13.63	11	13.65	13.60	15	4,891	0.31%
2020/12/01	0	0.00	11	12.91	13.05	-11	4,359	-0.25%
2020/11/27	20	11.90	0.2	12.05	11.85	19.8	4,411	0.45%
2020/11/26	0	0.00	11	11.60	11.60	-11	4,242	-0.26%
2020/11/25	1	11.65	0	0.00	11.45	1	4,204	0.02%
2020/11/20	0	0.00	13	11.35	11.25	-13	3,912	-0.33%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,773	-0.05%
2020/11/17	15	11.45	0	0.00	11.10	15	3,755	0.40%
2020/11/12	0	0.00	70	10.98	10.85	-70	3,673	-1.91%
2020/11/11	20	11.25	20	11.20	11.20	0	3,692	0.00%
2020/11/10	68	11.14	0	0.00	11.15	68	3,583	1.90%
2020/11/05	0	0.00	2	10.55	10.55	-2	3,461	-0.06%
2020/11/04	0	0.00	1	10.70	10.65	-1	3,451	-0.03%
2020/11/03	3	10.80	3	10.70	10.65	0	3,438	0.00%
2020/10/30	1	11.10	2	11.05	10.70	-1	3,367	-0.03%
2020/10/29	10	11.00	1	11.10	11.15	9	3,308	0.27%
2020/10/28	3.2	11.38	3	11.50	11.00	0.2	3,250	0.01%
2020/10/27	20	11.35	6	11.28	11.30	14	3,152	0.44%
2020/10/26	20	11.29	21	11.77	11.65	-1	3,011	-0.03%
2020/10/23	5	10.60	91	10.98	10.90	-86	2,411	-3.57%
2020/10/21	0	0.00	20	10.13	10.25	-20	1,977	-1.01%
2020/10/20	25	10.28	5	10.30	10.15	20	1,979	1.01%
2020/10/12	10	10.10	0	0.00	10.00	10	1,947	0.51%
2020/09/30	10	9.85	0	0.00	9.82	10	1,956	0.51%
2020/09/25	10	9.63	0	0.00	9.42	10	1,965	0.51%
2020/09/09	10	10.13	0	0.00	10.25	10	1,946	0.51%
2020/09/03	2	10.55	2	10.40	10.65	0	1,933	0.00%
2020/08/20	10	9.59	0	0.00	9.32	10	1,620	0.62%
2020/08/19	0	0.00	5	10.00	9.87	-5	1,586	-0.32%
2020/08/18	5	10.05	0	0.00	10.10	5	1,572	0.32%
2020/08/17	5	10.10	0	0.00	10.05	5	1,568	0.32%
2020/08/14	0	0.00	1	9.90	9.91	-1	1,498	-0.07%
2020/08/13	2	9.64	0	0.00	9.59	2	1,433	0.14%
2020/08/12	3	9.48	0	0.00	9.58	3	1,428	0.21%
2020/08/07	10	9.65	0	0.00	9.62	10	1,445	0.69%
2020/07/24	0	0.00	15	9.81	9.86	-15	1,701	-0.88%
2020/07/23	15	10.25	0	0.00	9.99	15	1,829	0.82%
2020/07/16	5	9.90	0	0.00	9.88	5	1,791	0.28%
2020/07/13	0	0.00	10	10.08	10.05	-10	1,817	-0.55%
2020/07/10	1	9.92	10	10.15	9.91	-9	1,881	-0.48%
2020/07/09	10	10.30	0	0.00	10.10	10	1,862	0.54%
2020/07/03	5	10.30	0	0.00	10.30	5	1,869	0.27%
2020/06/30	4	9.82	0	0.00	9.83	4	1,813	0.22%
2020/06/29	6	9.81	0	0.00	9.79	6	1,819	0.33%
2020/06/22	10	10.00	0	0.00	9.97	10	1,833	0.55%
2020/06/18	20	10.00	0	0.00	10.00	20	1,840	1.09%
2020/05/28	0	0.00	20	10.30	9.96	-20	1,866	-1.07%
2020/05/27	20	10.15	23	10.30	10.40	-3	1,833	-0.16%
2020/05/25	1	9.40	0	0.00	9.44	1	1,774	0.06%
2020/05/21	3	9.72	5	9.85	9.72	-2	1,784	-0.11%
2020/05/05	0	0.00	31	10.51	10.35	-31	1,755	-1.77%
2020/04/30	22	10.43	62	10.68	10.50	-40	1,713	-2.33%
2020/04/29	18	10.17	0	0.00	10.20	18	1,641	1.10%
2020/04/28	22	10.25	0	0.00	10.30	22	1,635	1.35%
2020/04/21	5	9.36	0	0.00	9.11	5	1,696	0.29%
2020/04/16	5	9.47	0	0.00	9.53	5	1,676	0.30%
2020/04/15	12	9.57	13	9.69	9.66	-1	1,670	-0.06%
2020/04/13	5	9.10	0	0.00	9.08	5	1,622	0.31%
2020/04/09	10	9.00	0	0.00	9.00	10	1,668	0.60%
2020/04/08	10	8.91	11	9.08	9.05	-1	1,692	-0.06%
2020/03/27	16	8.09	13	8.00	7.94	3	1,743	0.17%
2020/03/25	0	0.00	6	7.74	7.74	-6	1,755	-0.34%
2020/03/24	1	7.17	0	0.00	7.20	1	1,779	0.06%
2020/03/23	5	6.90	0	0.00	6.84	5	1,877	0.27%
2020/03/19	0	0.00	5	6.77	6.52	-5	2,059	-0.24%
2020/03/18	10	7.38	0	0.00	7.24	10	2,055	0.49%
2020/03/16	1	8.10	0	0.00	7.73	1	2,086	0.05%
2020/03/12	15	8.86	0	0.00	8.87	15	2,083	0.72%
2020/02/18	20	10.96	20	10.85	10.75	0	2,862	0.00%
2020/01/30	0	0.00	4	11.05	11.00	-4	2,723	-0.15%
2020/01/20	6	12.25	1	12.30	12.05	5	2,678	0.19%
2020/01/16	0	0.00	1	12.00	11.75	-1	2,549	-0.04%
2020/01/07	2	11.00	0	0.00	11.05	2	2,424	0.08%
2020/01/03	5	11.75	60	11.39	11.35	-55	2,382	-2.31%
2019/12/31	5	11.65	0	0.00	11.65	5	2,289	0.22%
2019/12/30	5	11.75	0	0.00	11.70	5	2,278	0.22%
2019/12/27	10	11.65	0	0.00	11.70	10	2,273	0.44%
2019/12/26	10	11.93	0	0.00	11.80	10	2,248	0.44%
2019/12/25	2	11.95	0	0.00	11.85	2	2,227	0.09%
2019/12/24	25	11.77	0	0.00	11.65	25	2,163	1.16%
2019/12/17	5	12.05	5	12.00	12.00	0	1,958	0.00%
2019/12/11	0	0.00	30	11.55	11.65	-30	1,687	-1.78%
2019/12/10	30	11.42	0	0.00	11.45	30	1,639	1.83%
2019/12/09	0	0.00	0	11.20	11.20	0	1,584	0.00%
2019/12/06	0	0.00	10	11.20	11.25	-10	1,565	-0.64%
2019/12/05	10	11.25	0	0.00	11.15	10	1,553	0.64%
2019/11/26	10	10.65	11	10.91	11.10	-1	1,232	-0.08%
2019/11/18	0	0.00	3	10.18	10.60	-3	786	-0.38%
2019/10/03	0	0.00	1	9.39	9.37	-1	1,171	-0.09%
2019/10/02	1	9.43	0	0.00	9.42	1	1,167	0.09%
2019/08/05	1	9.81	0	0.00	9.72	1	1,222	0.08%
2019/08/02	2	9.94	0	0.00	9.91	2	1,234	0.16%
2019/07/30	0	0.00	10	10.45	10.50	-10	1,233	-0.81%
2019/07/24	0	0.00	25	10.74	10.50	-25	1,102	-2.27%
2019/07/23	0	0.00	2	10.30	10.30	-2	1,024	-0.20%
2019/07/18	2	10.20	0	0.00	10.20	2	992	0.20%
2019/07/16	10	10.50	2	10.45	10.50	8	990	0.81%
2019/07/04	10	9.38	0	0.00	9.40	10	959	1.04%
2019/06/18	8	9.15	0	0.00	9.12	8	1,035	0.77%
2019/05/17	2	9.83	0	0.00	9.81	2	1,133	0.18%
2019/03/28	4	10.65	0	0.00	10.70	4	1,206	0.33%
2019/03/12	0	0.00	50	11.35	11.35	-50	1,269	-3.94%
2019/02/14	50	12.20	0	0.00	12.00	50	1,424	3.51%
2019/02/12	0	0.00	2	10.90	11.00	-2	1,280	-0.16%
2019/01/15	1	11.00	1	10.95	10.95	0	1,501	0.00%
2018/12/10	0	0.00	10	10.40	10.40	-10	1,461	-0.68%
2018/12/07	10	10.40	0	0.00	10.35	10	1,449	0.69%
2018/11/28	10	10.50	10	10.50	10.55	0	1,501	0.00%
2018/11/23	0	0.00	1	10.35	10.20	-1	1,504	-0.07%
2018/11/21	3	10.60	3	10.55	10.50	0	1,559	0.00%
2018/11/16	0	0.00	5	10.50	10.40	-5	1,604	-0.31%
2018/11/02	5	10.85	6	10.81	10.65	-1	1,686	-0.06%
2018/11/01	7	10.38	1	10.55	10.50	6	1,631	0.37%
2018/10/11	2	10.40	2	10.45	10.40	0	2,004	0.00%
2018/10/08	0	0.00	1	11.75	11.70	-1	2,100	-0.05%
2018/09/17	0	0.00	5	12.60	12.65	-5	2,822	-0.18%
2018/09/14	10	12.35	5	12.50	12.60	5	2,808	0.18%
2018/09/10	2	12.20	17	12.35	12.30	-15	2,823	-0.53%
2018/09/06	2	13.30	0	0.00	13.10	2	2,775	0.07%
2018/09/05	3	13.50	0	0.00	13.35	3	2,790	0.11%
2018/08/27	13	13.29	15	13.35	13.25	-2	3,209	-0.06%
2018/08/21	6	13.05	9	12.94	13.05	-3	3,531	-0.08%
2018/08/13	2	13.10	0	0.00	12.70	2	3,995	0.05%
2018/08/10	0	0.00	1	13.70	13.45	-1	3,962	-0.03%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	2	13.90	0	0.00	13.80	2	4,374	0.05%
2018/07/30	2	13.70	0	0.00	13.65	2	4,710	0.04%
2018/07/26	0	0.00	35	14.75	14.75	-35	4,562	-0.77%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/23	1	14.55	1	14.50	14.50	0	4,425	0.00%
2018/07/20	0	0.00	1	14.75	14.55	-1	4,416	-0.02%
2018/07/18	0	0.00	1	14.80	14.60	-1	4,431	-0.02%
2018/07/16	15	15.20	0	0.00	14.85	15	4,414	0.34%
2018/07/13	0	0.00	49	15.02	15.00	-49	4,300	-1.14%
2018/07/12	0	0.00	5	14.40	14.55	-5	4,116	-0.12%
2018/07/06	0	0.00	6	14.00	14.05	-6	4,026	-0.15%
2018/07/02	106	14.91	1	15.25	14.75	105	3,914	2.68%	大買/鉅額交易
2018/06/28	0	0.00	2	13.70	13.65	-2	3,705	-0.05%
2018/06/27	5	13.90	0	0.00	13.70	5	3,715	0.13%
2018/06/19	1	14.35	0	0.00	14.30	1	3,904	0.03%
2018/06/14	0	0.00	3	14.90	14.65	-3	3,948	-0.08%
2018/06/08	3	15.25	0	0.00	15.20	3	4,315	0.07%
2018/06/07	50	15.70	50	15.25	15.25	0	4,481	0.00%
2018/06/06	0	0.00	3	15.17	15.10	-3	4,337	-0.07%
2018/06/04	0	0.00	2	14.73	14.60	-2	4,285	-0.05%
2018/06/01	13	14.61	3	14.58	14.55	10	4,327	0.23%
2018/05/31	20	14.85	0	0.00	14.75	20	4,316	0.46%
2018/05/30	22	14.93	3	14.95	14.90	19	4,279	0.44%
2018/05/29	41	15.70	23	15.15	15.15	18	4,204	0.43%
2018/05/28	1	14.85	0	0.00	14.95	1	3,982	0.03%
2018/05/25	0	0.00	3	14.90	14.60	-3	3,927	-0.08%
2018/05/24	15	14.45	28	14.70	14.70	-13	3,843	-0.34%
2018/05/23	13	14.38	5	14.30	14.30	8	3,775	0.21%
2018/05/22	5	14.55	0	0.00	14.25	5	3,928	0.13%
2018/05/17	0	0.00	2	14.30	14.15	-2	3,821	-0.05%
2018/05/16	0	0.00	20	14.40	14.40	-20	3,738	-0.53%
2018/05/14	2	14.30	30	14.30	14.45	-28	3,515	-0.80%
2018/05/11	20	14.60	11	14.20	14.00	9	3,410	0.26%
2018/05/10	2	13.80	1	13.80	13.95	1	3,287	0.03%
2018/05/08	20	13.75	0	0.00	13.60	20	3,343	0.60%
2018/04/30	0	0.00	1	13.20	13.10	-1	3,261	-0.03%
2018/04/26	1	12.40	0	0.00	12.40	1	3,241	0.03%
2018/04/18	1	13.50	0	0.00	13.45	1	3,359	0.03%
2018/04/17	1	13.40	0	0.00	13.45	1	3,373	0.03%
2018/04/16	10	13.85	0	0.00	13.90	10	3,410	0.29%
2018/04/12	1	13.95	0	0.00	13.95	1	3,670	0.03%
2018/04/11	5	13.95	0	0.00	13.85	5	3,719	0.13%
2018/04/02	1	14.35	0	0.00	14.30	1	3,760	0.03%
2018/03/30	5	14.45	0	0.00	14.35	5	3,827	0.13%
2018/03/27	0	0.00	1	14.60	14.80	-1	4,039	-0.02%
2018/03/23	2	13.83	20	13.80	13.85	-18	3,986	-0.45%
2018/03/22	1	14.35	0	0.00	14.35	1	3,976	0.03%
2018/03/19	0	0.00	20	14.90	14.90	-20	3,996	-0.50%
2018/03/14	0	0.00	5	14.75	14.85	-5	3,681	-0.14%
2018/03/13	20	14.90	0	0.00	14.80	20	3,651	0.55%
2018/03/07	5	14.10	0	0.00	13.85	5	3,475	0.14%
2018/03/05	1	13.85	0	0.00	13.70	1	3,593	0.03%
2018/02/23	0	0.00	4	14.20	14.25	-4	3,939	-0.10%
2018/02/22	0	0.00	7	14.19	14.15	-7	3,995	-0.18%
2018/02/09	2	12.00	0	0.00	12.40	2	4,346	0.05%
2018/02/08	0	0.00	10	12.90	12.90	-10	4,378	-0.23%
2018/02/06	2	13.23	1	12.80	12.80	1	4,548	0.02%
2018/02/01	20	14.80	1	14.50	15.00	19	4,965	0.38%
2018/01/31	2	14.38	1	14.40	14.30	1	5,329	0.02%
2018/01/25	1	14.90	0	0.00	14.80	1	7,192	0.01%
2018/01/24	0	0.00	1	15.15	15.05	-1	8,330	-0.01%
2018/01/19	1	14.80	0	0.00	14.65	1	9,120	0.01%
2018/01/17	0	0.00	1	15.00	15.00	-1	9,616	-0.01%
2018/01/16	1	15.15	0	0.00	15.15	1	9,631	0.01%
2018/01/10	5	14.75	1	14.90	14.75	4	10,051	0.04%
2018/01/09	5	14.99	1	15.05	15.00	4	10,047	0.04%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	2	16.15	1	16.40	16.25	1	10,019	0.01%