華東 (8110)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	18.63	18.55	-2	9,030	-0.02%
2024/04/25	5	18.15	5	18.05	17.90	0	8,910	0.00%
2024/04/24	0	0.00	1	18.30	18.45	-1	8,856	-0.01%
2024/04/23	1	17.05	0	0.00	17.00	1	8,723	0.01%
2024/04/22	2	17.45	0	0.00	16.90	2	8,719	0.02%
2024/04/19	4	17.50	4	18.05	17.55	0	8,684	0.00%
2024/04/18	1	18.20	0	0.00	18.05	1	8,563	0.01%
2024/04/17	20	18.83	20	19.00	18.80	0	8,462	0.00%
2024/04/16	11	18.37	14	18.76	18.65	-3	8,293	-0.04%
2024/04/15	48	18.82	59	18.87	18.75	-11	8,065	-0.14%
2024/04/12	0	0.00	1	18.55	18.50	-1	7,796	-0.01%
2024/04/10	0	0.00	5	18.12	18.00	-5	7,554	-0.07%
2024/04/01	0	0.00	8	17.78	17.65	-8	7,452	-0.11%
2024/03/29	10	18.30	10	18.23	17.90	0	7,416	0.00%
2024/03/28	7	18.15	10	18.00	17.85	-3	7,179	-0.04%
2024/03/27	10	17.55	0.1	17.35	17.25	9.9	7,086	0.14%
2024/03/26	1	18.00	1	17.50	17.55	0	7,331	0.00%
2024/03/22	23	17.77	23	17.92	17.55	0	7,183	0.00%
2024/03/21	1	16.95	21	17.18	17.40	-20	6,880	-0.29%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	4	16.55	16.40	-4	6,941	-0.06%
2024/03/18	4	16.20	1	16.20	16.50	3	6,949	0.04%
2024/03/15	1	16.20	1	16.05	16.05	0	6,946	0.00%
2024/03/14	2	16.65	9	16.46	16.45	-7	6,937	-0.10%
2024/03/13	0	0.00	5	16.82	16.90	-5	6,915	-0.07%
2024/03/08	1	16.80	14	16.65	16.65	-13	6,789	-0.19%
2024/03/07	50	17.75	31	17.79	16.95	19	6,702	0.28%
2024/03/06	2	17.60	62	17.16	17.60	-60	6,422	-0.93%
2024/03/05	0	0.00	3	17.00	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	1	17.15	16.70	-1	6,379	-0.02%
2024/03/01	10	16.85	0	0.00	16.70	10	6,345	0.16%
2024/02/29	1	17.00	1	17.05	16.75	0	6,349	0.00%
2024/02/27	3	16.43	0	0.00	16.35	3	6,301	0.05%
2024/02/26	20	17.08	0	0.00	16.90	20	6,255	0.32%
2024/02/23	4	17.15	18	17.34	17.00	-14	6,261	-0.22%
2024/02/22	13	17.94	5	17.80	17.60	8	6,157	0.13%
2024/02/21	15	17.69	13	17.45	17.50	2	5,969	0.03%
2024/02/20	46	17.93	69	18.30	17.40	-23	5,761	-0.40%
2024/02/19	76	17.63	11	17.48	17.55	65	5,046	1.29%
2024/02/16	5	16.06	2	15.73	16.20	3	4,723	0.06%
2024/02/02	1	15.35	0	0.00	15.35	1	4,746	0.02%
2024/02/01	2	15.53	7	15.70	15.45	-5	4,743	-0.11%
2024/01/31	0	0.00	3	15.87	15.80	-3	4,858	-0.06%
2024/01/30	10	16.05	5	15.95	16.05	5	5,057	0.10%
2024/01/29	0	0.00	2	16.35	16.20	-2	5,165	-0.04%
2024/01/26	18	16.47	21	16.65	16.20	-3	5,147	-0.06%
2024/01/25	10	16.39	31	16.27	16.20	-21	4,967	-0.42%
2024/01/24	5	15.55	6	15.56	15.50	-1	4,668	-0.02%
2024/01/23	2	14.93	3	14.88	14.90	-1	4,690	-0.02%
2024/01/18	0	0.00	3	14.20	14.15	-3	5,444	-0.06%
2024/01/11	3	14.22	0	0.00	14.25	3	7,000	0.04%
2024/01/10	0	0.00	20	13.95	14.00	-20	6,986	-0.29%
2024/01/03	20	14.75	0	0.00	14.60	20	6,870	0.29%
2024/01/02	11	15.00	5	15.25	15.00	6	6,805	0.09%
2023/12/28	10	15.25	15	15.55	15.45	-5	6,746	-0.07%
2023/12/26	11	15.45	5	15.50	15.40	6	6,619	0.09%
2023/12/22	22	15.63	5	15.55	15.55	17	6,591	0.26%
2023/12/21	10	15.82	23	15.66	15.70	-13	6,456	-0.20%
2023/12/20	0	0.00	1	15.20	15.20	-1	6,158	-0.02%
2023/12/19	21	14.90	0	0.00	14.90	21	6,143	0.34%
2023/12/18	0	0.00	20	15.35	15.15	-20	6,113	-0.33%
2023/12/14	1	15.55	2	15.43	15.40	-1	5,992	-0.02%
2023/12/11	0	0.00	10	15.05	15.05	-10	5,773	-0.17%
2023/12/08	30	14.88	0	0.00	14.75	30	5,761	0.52%
2023/12/07	1	14.90	0	0.00	14.80	1	5,759	0.02%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/04	0	0.00	20	15.51	15.25	-20	5,764	-0.35%
2023/12/01	20	15.41	3	15.45	15.45	17	5,822	0.29%
2023/11/30	3	15.40	3	15.20	15.25	0	5,821	0.00%
2023/11/29	3	15.33	1	15.50	15.30	2	5,902	0.03%
2023/11/24	0	0.00	14	15.24	15.20	-14	5,775	-0.24%
2023/11/22	15	15.54	16	15.55	15.50	-1	5,717	-0.02%
2023/11/17	2	15.33	0	0.00	15.35	2	5,560	0.04%
2023/11/13	0	0.00	1	15.15	15.30	-1	5,182	-0.02%
2023/11/09	1	14.95	0	0.00	14.95	1	5,048	0.02%
2023/11/08	17	15.25	0	0.00	15.10	17	5,025	0.34%
2023/11/07	3	15.20	4	15.08	15.10	-1	4,872	-0.02%
2023/11/06	2	15.10	2	15.03	15.20	0	4,592	0.00%
2023/11/03	1	14.90	1	14.70	14.75	0	4,417	0.00%
2023/11/02	4	14.88	9	14.90	14.95	-5	4,321	-0.12%
2023/11/01	5	14.64	9	14.70	14.70	-4	4,137	-0.10%
2023/10/31	1	15.50	21	15.16	14.90	-20	3,995	-0.50%
2023/10/30	4	15.55	3	15.70	15.50	1	3,797	0.03%
2023/10/27	6	16.05	0	0.00	16.15	6	3,591	0.17%
2023/10/26	400	16.22	400	16.58	16.25	0	3,414	0.00%	大買/大賣/
2023/10/25	20	16.60	15	16.56	16.75	5	3,051	0.16%
2023/10/24	1	16.35	18	16.35	16.35	-17	2,186	-0.78%
2023/10/23	20	13.87	1	13.75	14.90	19	1,744	1.09%
2023/10/17	1	13.35	0	0.00	13.30	1	1,447	0.07%
2023/10/12	0	0.00	1	13.65	13.60	-1	1,506	-0.07%
2023/10/11	1	13.35	0	0.00	13.35	1	1,516	0.07%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/22	2	13.83	1	13.80	13.80	1	1,814	0.06%
2023/09/21	3	13.98	2	13.90	13.90	1	1,903	0.05%
2023/09/19	3	14.47	2	14.40	14.35	1	1,898	0.05%
2023/09/18	0	0.00	1	14.75	14.70	-1	1,897	-0.05%
2023/09/15	1	14.75	0	0.00	14.75	1	1,917	0.05%
2023/09/14	0	0.00	1	14.80	14.65	-1	1,931	-0.05%
2023/09/13	1	14.60	0	0.00	14.50	1	1,933	0.05%
2023/09/12	2	14.90	54	14.81	14.75	-52	1,947	-2.67%
2023/09/11	0	0.00	11	14.83	14.75	-11	1,955	-0.56%
2023/09/08	3	14.85	4	14.91	14.75	-1	1,938	-0.05%
2023/09/07	7	15.06	12	15.09	15.15	-5	1,912	-0.26%
2023/09/06	20	14.98	20	14.99	15.10	0	1,879	0.00%
2023/09/05	7	14.87	8	14.90	14.90	-1	1,775	-0.06%
2023/09/04	7	14.61	6	14.52	14.50	1	1,692	0.06%
2023/09/01	10	13.60	1	13.95	14.10	9	1,559	0.58%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/07/31	1	14.55	3	14.75	14.60	-2	1,571	-0.13%
2023/07/28	2	14.50	0	0.00	14.35	2	1,504	0.13%
2023/07/27	0	0.00	1	13.95	14.00	-1	1,465	-0.07%
2023/07/24	1	13.35	0	0.00	13.45	1	1,468	0.07%
2023/07/19	1	13.75	0	0.00	13.75	1	1,463	0.07%
2023/07/17	1	13.70	1	14.00	14.05	0	1,477	0.00%
2023/07/14	2	13.85	0	0.00	13.85	2	1,474	0.14%
2023/07/07	1	14.30	0	0.00	14.35	1	1,868	0.05%
2023/07/05	0	0.00	3	15.07	14.75	-3	1,949	-0.15%
2023/07/04	11	15.01	34	15.05	15.15	-23	1,896	-1.21%
2023/07/03	2	14.60	0	0.00	14.40	2	1,830	0.11%
2023/06/29	2	14.35	1	14.25	14.30	1	1,926	0.05%
2023/06/27	1	13.70	0	0.00	13.70	1	1,844	0.05%
2023/06/16	0	0.00	1	14.15	14.05	-1	1,792	-0.06%
2023/06/12	2	13.55	0	0.00	13.55	2	1,762	0.11%
2023/06/07	0	0.00	2	13.85	14.00	-2	1,777	-0.11%
2023/06/02	0	0.00	20	13.85	13.80	-20	1,823	-1.10%
2023/05/31	0	0.00	3	13.55	13.70	-3	1,958	-0.15%
2023/05/30	0	0.00	1	13.30	13.35	-1	1,934	-0.05%
2023/05/18	0	0.00	6	13.23	13.20	-6	1,965	-0.31%
2023/05/11	1	12.55	1	12.65	12.55	0	1,968	0.00%
2023/04/25	0	0.00	10	13.10	13.15	-10	2,031	-0.49%
2023/04/21	20	13.35	0	0.00	13.35	20	2,011	0.99%
2023/04/20	6	13.78	0	0.00	13.70	6	1,984	0.30%
2023/04/14	4	14.31	4	14.40	14.15	0	1,890	0.00%
2023/04/13	5	14.62	0	0.00	14.15	5	1,785	0.28%
2023/04/11	5	13.90	5	14.05	14.10	0	1,476	0.00%
2023/03/30	0	0.00	2	13.50	13.55	-2	1,196	-0.17%
2023/03/24	0	0.00	10	13.25	13.25	-10	1,081	-0.92%
2023/03/17	0	0.00	1	12.85	12.90	-1	1,053	-0.09%
2023/03/16	1	12.55	0	0.00	12.60	1	1,057	0.09%
2023/03/10	0	0.00	8	13.50	13.35	-8	1,041	-0.77%
2023/03/09	0	0.00	49	13.85	13.75	-49	1,035	-4.73%
2023/03/08	12	14.03	0.2	13.85	14.10	11.8	1,032	1.14%
2023/02/23	2	12.85	0	0.00	12.85	2	799	0.25%
2023/02/22	1	12.65	0	0.00	12.75	1	806	0.12%
2023/02/08	0	0.00	1	12.70	12.65	-1	824	-0.12%
2023/02/03	2	12.70	0	0.00	12.60	2	854	0.23%
2023/02/02	0	0.00	1	12.70	12.70	-1	844	-0.12%
2023/01/31	0	0.00	8	12.05	12.05	-8	794	-1.01%
2023/01/30	8	11.90	0	0.00	11.85	8	771	1.04%
2023/01/16	0	0.00	2	11.75	11.85	-2	729	-0.27%
2023/01/13	1	11.45	0	0.00	11.40	1	710	0.14%
2023/01/06	3	11.50	1	11.60	11.60	2	726	0.28%
2022/12/28	1	11.45	0	0.00	11.45	1	779	0.13%
2022/12/23	1	11.45	0	0.00	11.60	1	802	0.12%
2022/12/22	0	0.00	1	11.75	11.75	-1	800	-0.12%
2022/12/13	1	12.40	0	0.00	12.35	1	820	0.12%
2022/12/08	0	0.00	5	12.35	12.50	-5	816	-0.61%
2022/11/30	0	0.00	1	12.85	12.90	-1	794	-0.13%
2022/11/17	0	0.00	2	12.60	12.60	-2	798	-0.25%
2022/11/15	0	0.00	5	12.80	12.80	-5	785	-0.64%
2022/11/14	44	12.60	0	0.00	12.60	44	764	5.75%
2022/11/07	1	12.00	1	12.05	12.15	0	783	0.00%
2022/11/04	0	0.00	5	11.80	11.95	-5	783	-0.64%
2022/11/03	0	0.00	1	11.85	11.85	-1	778	-0.13%
2022/10/28	0	0.00	1	10.75	10.70	-1	735	-0.14%
2022/10/27	1	10.85	0	0.00	10.95	1	736	0.14%
2022/10/11	1	11.35	0	0.00	11.35	1	741	0.13%
2022/09/30	1	11.55	0	0.00	11.70	1	724	0.14%
2022/09/22	0	0.00	3	12.50	12.55	-3	769	-0.39%
2022/09/19	0	12.80	44	12.75	12.75	-44	780	-5.63%
2022/09/16	0	12.95	0	0.00	12.90	0	783	0.00%
2022/09/15	0	0.00	1	13.10	13.10	-1	800	-0.12%
2022/09/08	1	12.60	0	0.00	12.65	1	860	0.12%
2022/08/29	0	0.00	1	13.15	13.15	-1	848	-0.12%
2022/08/26	5	13.65	0	0.00	13.65	5	842	0.59%
2022/08/22	0	13.30	0	0.00	13.15	0	848	0.00%
2022/08/17	0	13.30	0	0.00	13.10	0	837	0.00%
2022/08/02	0	12.50	0	0.00	12.25	0	874	0.00%
2022/07/28	0	12.70	0	0.00	12.55	0	893	0.00%
2022/07/26	0	0.00	15	12.40	12.45	-15	889	-1.69%
2022/07/20	0	0.00	1	12.60	12.40	-1	949	-0.11%
2022/07/19	0	0.00	5	12.30	12.35	-5	973	-0.51%
2022/07/13	15	11.75	0	0.00	11.90	15	1,002	1.50%
2022/07/01	1	12.05	0	0.00	11.60	1	1,080	0.09%
2022/06/27	34	13.20	0	0.00	13.25	34	1,070	3.18%
2022/06/24	0	0.00	1	13.10	12.85	-1	1,070	-0.09%
2022/06/23	10	12.75	0	0.00	12.70	10	1,073	0.93%
2022/06/20	1	12.85	10	13.20	12.70	-9	1,058	-0.85%
2022/06/17	1	13.50	2	13.80	13.60	-1	1,042	-0.10%
2022/06/16	2	14.20	0	0.00	13.80	2	1,042	0.19%
2022/06/13	20	14.35	0	0.00	14.30	20	1,082	1.85%
2022/06/09	0	14.70	5	14.70	14.70	-5	1,104	-0.45%
2022/06/07	50	14.60	0	0.00	14.60	50	1,148	4.35%
2022/06/02	0	14.80	0	0.00	14.80	0	1,232	0.00%
2022/05/16	0	0.00	1	14.10	13.90	-1	1,727	-0.06%
2022/05/13	1	13.70	0	0.00	13.70	1	1,752	0.06%
2022/04/25	2	14.98	0	0.00	14.95	2	2,270	0.09%
2022/04/19	1	15.65	0	0.00	15.75	1	2,511	0.04%
2022/04/11	1	15.70	0	0.00	15.55	1	2,728	0.04%
2022/04/07	2	15.93	0	0.00	15.75	2	2,837	0.07%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/04/01	2	16.43	0	0.00	16.50	2	3,134	0.06%
2022/03/31	2	16.78	0	0.00	16.70	2	3,750	0.05%
2022/03/30	2	17.08	0	0.00	16.90	2	3,977	0.05%
2022/03/25	1	17.00	0	0.00	16.85	1	4,159	0.02%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/03	1	17.50	0	0.00	17.50	1	4,672	0.02%
2022/03/01	0	0.00	4	17.60	17.60	-4	4,776	-0.08%
2022/02/25	1	17.40	0	0.00	17.25	1	4,795	0.02%
2022/02/24	2	17.50	0	0.00	17.15	2	4,875	0.04%
2022/02/22	5	17.75	0	0.00	17.85	5	5,165	0.10%
2022/02/21	2	18.45	0	0.00	18.45	2	5,768	0.03%
2022/02/18	1	18.70	7	18.45	18.65	-6	5,789	-0.10%
2022/02/16	0	0.00	7	18.11	18.20	-7	5,828	-0.12%
2022/02/15	2	17.80	0	0.00	17.50	2	5,810	0.03%
2022/02/14	5	17.75	0	0.00	17.85	5	5,839	0.09%
2022/02/11	0	0.00	10	18.25	18.20	-10	5,859	-0.17%
2022/02/10	1	18.25	0	0.00	18.25	1	5,874	0.02%
2022/01/25	0	0.00	1	17.00	16.95	-1	6,090	-0.02%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2022/01/21	2	17.80	0	0.00	17.60	2	6,102	0.03%
2022/01/20	0	0.00	22	18.45	18.50	-22	6,051	-0.36%
2022/01/19	22	18.60	0	0.00	18.30	22	6,029	0.36%
2022/01/18	6	18.64	7	18.36	18.30	-1	5,923	-0.02%
2022/01/17	2	18.50	6	17.60	18.70	-4	5,792	-0.07%
2022/01/14	1	17.05	3	16.90	17.00	-2	5,604	-0.04%
2022/01/12	1	17.55	31	17.30	17.25	-30	5,638	-0.53%
2022/01/11	30	17.43	0	0.00	17.45	30	5,636	0.53%
2022/01/10	5	17.50	0	0.00	17.60	5	5,612	0.09%
2022/01/06	1	18.05	0	0.00	18.05	1	5,613	0.02%
2022/01/04	1	18.45	2	18.45	18.20	-1	5,612	-0.02%
2021/12/30	2	18.95	2	18.90	18.85	0	5,564	0.00%
2021/12/29	1	18.95	1	18.95	18.95	0	5,495	0.00%
2021/12/28	1	19.80	2	19.50	19.05	-1	5,477	-0.02%
2021/12/27	26	20.33	52	19.87	20.10	-26	5,271	-0.49%
2021/12/24	55	19.22	10	19.32	19.50	45	4,698	0.96%
2021/12/22	0	0.00	4	18.64	18.50	-4	4,578	-0.09%
2021/12/21	3	18.30	5	18.87	18.35	-2	4,566	-0.04%
2021/12/20	0	0.00	1	18.30	18.20	-1	4,484	-0.02%
2021/12/17	4	18.45	0	0.00	18.40	4	4,499	0.09%
2021/12/16	3	18.40	6	18.26	18.65	-3	4,483	-0.07%
2021/12/14	12	18.12	0	0.00	17.70	12	4,420	0.27%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/09	0	0.00	9	18.53	18.25	-9	4,429	-0.20%
2021/12/08	2	18.18	0	0.00	18.15	2	4,410	0.05%
2021/12/07	5	18.20	0	0.00	18.30	5	4,432	0.11%
2021/11/30	1	18.40	1	18.65	18.30	0	4,779	0.00%
2021/11/26	2	18.00	0	0.00	17.55	2	4,833	0.04%
2021/11/25	2	18.70	0	0.00	18.25	2	4,814	0.04%
2021/11/23	4	18.58	0	0.00	18.50	4	4,990	0.08%
2021/11/22	0	0.00	3	19.20	19.25	-3	4,963	-0.06%
2021/11/19	2	19.63	1	19.55	19.10	1	4,922	0.02%
2021/11/18	6	19.43	3	20.03	19.50	3	4,768	0.06%
2021/11/15	0	0.00	4	18.30	18.45	-4	4,265	-0.09%
2021/11/12	9	17.94	0	0.00	17.75	9	4,365	0.21%
2021/11/11	0	0.00	1	17.70	18.05	-1	4,444	-0.02%
2021/11/08	1	17.70	0	0.00	17.45	1	4,694	0.02%
2021/10/28	0	0.00	2	17.30	17.30	-2	7,346	-0.03%
2021/10/08	0	0.00	2	16.75	16.55	-2	11,732	-0.02%
2021/10/07	0	0.00	3	16.58	16.85	-3	13,238	-0.02%
2021/10/06	1	16.10	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	1	16.60	16.55	-1	14,739	-0.01%
2021/10/04	0	0.00	2	16.73	15.85	-2	16,647	-0.01%
2021/10/01	5	16.45	0	0.00	16.50	5	17,409	0.03%
2021/09/30	0	0.00	4	16.90	17.15	-4	17,904	-0.02%
2021/09/29	1	17.00	0	0.00	16.85	1	18,505	0.01%
2021/09/28	3	17.90	0	0.00	17.90	3	18,610	0.02%
2021/09/24	3	18.13	2	17.95	17.95	1	18,799	0.01%
2021/09/23	0	0.00	1	18.10	17.80	-1	18,957	-0.01%
2021/09/22	2	17.88	2	17.70	17.60	0	19,074	0.00%
2021/09/15	0	0.00	5	18.60	18.70	-5	20,014	-0.02%
2021/09/14	3	18.85	0	0.00	18.75	3	20,235	0.01%
2021/09/13	8	19.22	0	0.00	19.30	8	20,369	0.04%
2021/09/08	1	19.20	0	0.00	19.15	1	21,106	0.00%
2021/09/03	1	20.25	10	20.73	20.75	-9	21,047	-0.04%
2021/09/02	7.1	20.81	0	0.00	20.00	7.1	21,276	0.03%
2021/09/01	0	0.00	1	21.00	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	8	20.18	20.15	-8	21,088	-0.04%
2021/08/30	10	19.80	10	19.78	19.95	0	21,169	0.00%
2021/08/26	0	0.00	1	19.40	19.60	-1	21,049	0.00%
2021/08/25	1	19.60	0	0.00	19.20	1	21,058	0.00%
2021/08/24	2	18.60	0	0.00	18.60	2	21,077	0.01%
2021/08/19	1	18.55	0	0.00	18.00	1	21,096	0.00%
2021/08/18	2	18.35	6	18.68	19.30	-4	21,212	-0.02%
2021/08/17	1	19.30	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.25	5	19.67	19.25	-4	21,026	-0.02%
2021/08/13	2	19.95	8	20.10	19.85	-6	20,888	-0.03%
2021/08/12	12	20.93	0	0.00	20.65	12	20,811	0.06%
2021/08/11	1	22.15	0	0.00	20.80	1	20,782	0.00%
2021/08/10	0	0.00	5	21.95	21.95	-5	20,676	-0.02%
2021/08/09	8	24.15	1	23.50	23.00	7	20,524	0.03%
2021/08/06	1	23.90	25	24.03	24.10	-24	20,378	-0.12%
2021/08/05	16	24.35	21	23.77	25.10	-5	20,009	-0.02%
2021/08/04	12	23.35	10	23.35	23.25	2	19,211	0.01%
2021/08/03	2	22.88	3	22.77	22.90	-1	18,999	-0.01%
2021/08/02	17	22.88	23	23.05	22.80	-6	18,859	-0.03%
2021/07/30	14	21.49	11	21.92	22.20	3	18,468	0.02%
2021/07/29	33	20.58	5	20.70	21.15	28	18,201	0.15%
2021/07/28	6	20.34	17	20.28	20.40	-11	18,105	-0.06%
2021/07/27	0	0.00	20	22.06	21.20	-20	18,316	-0.11%
2021/07/26	11	22.20	15	21.99	22.10	-4	18,320	-0.02%
2021/07/23	22	22.15	5	21.80	21.85	17	18,349	0.09%
2021/07/22	13	22.43	1	22.00	22.00	12	18,486	0.06%
2021/07/21	0	0.00	2	22.15	21.75	-2	18,327	-0.01%
2021/07/20	4	21.71	2	22.53	21.95	2	18,385	0.01%
2021/07/19	0	0.00	12	22.06	22.30	-12	18,488	-0.06%
2021/07/16	15	22.03	58	22.05	21.75	-43	19,265	-0.22%
2021/07/15	59	21.37	5	21.55	21.30	54	19,377	0.28%
2021/07/14	24	24.09	25	24.48	23.40	-1	18,818	-0.01%
2021/07/13	10	25.63	12	25.88	26.00	-2	17,686	-0.01%
2021/07/12	15	22.97	11	23.48	23.65	4	17,034	0.02%
2021/07/09	47	20.89	49	21.12	21.50	-2	16,245	-0.01%
2021/07/08	7	20.27	34	20.84	21.00	-27	14,448	-0.19%
2021/07/07	2	19.25	2	19.18	19.10	0	13,828	0.00%
2021/07/06	4	19.21	10	19.25	19.50	-6	13,772	-0.04%
2021/07/05	0	0.00	2	18.60	18.60	-2	13,548	-0.01%
2021/07/02	0	0.00	1	18.10	17.95	-1	13,461	-0.01%
2021/07/01	3	17.60	0	0.00	18.00	3	13,521	0.02%
2021/06/30	3	18.05	13	18.49	18.70	-10	13,709	-0.07%
2021/06/29	1	18.15	3	18.30	18.15	-2	13,944	-0.01%
2021/06/28	22	18.66	27	18.48	18.65	-5	13,952	-0.04%
2021/06/25	7	18.32	7	18.49	18.50	0	13,831	0.00%
2021/06/24	18	18.18	9	18.84	18.70	9	13,575	0.07%
2021/06/23	3	17.85	26	17.67	17.60	-23	13,054	-0.18%
2021/06/22	10	17.00	7	17.01	17.00	3	13,076	0.02%
2021/06/21	6	17.05	9	16.98	17.45	-3	13,040	-0.02%
2021/06/18	23	17.03	10	16.96	17.05	13	12,844	0.10%
2021/06/17	3	15.90	6	15.94	16.45	-3	12,402	-0.02%
2021/06/16	1	16.35	4	16.13	15.85	-3	12,513	-0.02%
2021/06/15	0	0.00	6	16.16	16.20	-6	12,660	-0.05%
2021/06/11	10	16.25	52	16.21	16.20	-42	12,629	-0.33%
2021/06/10	73	16.61	26	16.63	16.55	47	12,661	0.37%
2021/06/09	5	16.10	0	0.00	15.85	5	12,246	0.04%
2021/06/08	2	15.75	37	15.76	15.90	-35	12,179	-0.29%
2021/06/07	31	16.14	0	0.00	15.75	31	12,167	0.25%
2021/06/04	3.2	15.94	1	15.80	15.80	2.2	12,044	0.02%
2021/06/03	0	0.00	5	16.08	15.90	-5	12,048	-0.04%
2021/06/02	3.3	16.10	10	15.60	15.60	-6.7	11,991	-0.06%
2021/06/01	0	0.00	5	15.90	16.00	-5	12,012	-0.04%
2021/05/31	2	15.05	14	15.20	15.30	-12	11,964	-0.10%
2021/05/28	11.3	15.14	1	15.20	15.05	10.3	11,988	0.09%
2021/05/26	1	14.85	3	14.90	14.70	-2	12,054	-0.02%
2021/05/25	0	0.00	3	14.60	14.55	-3	11,987	-0.03%
2021/05/24	0.2	13.75	0	0.00	13.85	0.2	12,001	0.00%
2021/05/20	5	13.50	0	0.00	13.30	5	12,154	0.04%
2021/05/19	0	0.00	1	13.60	13.70	-1	12,228	-0.01%
2021/05/18	5	13.08	2	12.63	13.35	3	12,283	0.02%
2021/05/17	1	12.25	5	13.05	12.25	-4	12,288	-0.03%
2021/05/13	0	0.00	3	13.75	14.20	-3	12,038	-0.02%
2021/05/12	0	0.00	10	13.60	13.60	-10	11,886	-0.08%
2021/05/11	1	15.10	5	15.00	14.85	-4	11,702	-0.03%
2021/05/10	1.5	16.44	0	0.00	16.25	1.5	11,609	0.01%
2021/05/07	21.5	16.85	5	16.19	16.95	16.5	11,620	0.14%
2021/05/06	10	16.09	16	16.43	16.05	-6	11,413	-0.05%
2021/05/05	2	16.55	9	16.06	16.00	-7	11,232	-0.06%
2021/05/04	38	17.10	1	17.85	16.30	37	11,190	0.33%
2021/05/03	0	0.00	13	17.55	17.00	-13	10,815	-0.12%
2021/04/29	7	18.75	15	18.77	18.60	-8	10,650	-0.08%
2021/04/28	12	18.65	1	19.60	19.20	11	10,672	0.10%
2021/04/27	19	19.01	2	19.00	18.90	17	10,473	0.16%
2021/04/26	16	19.14	1	19.40	18.90	15	10,328	0.15%
2021/04/23	14	18.91	16	19.11	18.70	-2	10,046	-0.02%
2021/04/22	12.2	19.97	20	19.80	19.20	-7.8	9,620	-0.08%
2021/04/21	6	17.70	15	18.52	18.55	-9	8,852	-0.10%
2021/04/20	4	16.46	6	16.42	16.90	-2	8,317	-0.02%
2021/04/19	0.8	16.00	22	15.77	15.95	-21.2	8,089	-0.26%
2021/04/16	9	15.16	1	15.15	15.15	8	7,763	0.10%
2021/04/15	3	14.85	2	14.78	14.75	1	7,704	0.01%
2021/04/14	14	14.60	18	14.65	14.65	-4	7,702	-0.05%
2021/04/13	3	15.57	0	0.00	15.05	3	7,736	0.04%
2021/04/12	30	15.80	33	15.84	16.05	-3	7,628	-0.04%
2021/04/09	6	15.08	0	0.00	15.75	6	7,261	0.08%
2021/04/08	3	14.70	0	0.00	14.80	3	6,995	0.04%
2021/04/07	4	14.53	0	0.00	14.70	4	6,996	0.06%
2021/04/06	3	14.55	1	14.45	14.55	2	6,988	0.03%
2021/04/01	0	0.00	13	14.48	14.75	-13	7,059	-0.18%
2021/03/31	5	13.90	0	0.00	14.05	5	6,855	0.07%
2021/03/30	0	0.00	10	14.00	13.95	-10	6,896	-0.15%
2021/03/29	1	13.80	1	13.85	13.80	0	7,313	0.00%
2021/03/25	2	13.65	0	0.00	13.70	2	7,503	0.03%
2021/03/24	3	13.95	3	13.90	14.00	0	7,266	0.00%
2021/03/22	0	0.00	5	13.70	13.70	-5	7,123	-0.07%
2021/03/18	5	13.60	0	0.00	13.75	5	6,924	0.07%
2021/03/17	0	0.00	19	13.14	13.15	-19	6,838	-0.28%
2021/03/16	3	13.45	1	13.50	13.30	2	6,909	0.03%
2021/03/15	2	13.03	0	0.00	13.00	2	6,878	0.03%
2021/03/10	8	12.90	0	0.00	12.85	8	7,599	0.11%
2021/03/08	10	13.02	0	0.00	12.90	10	8,290	0.12%
2021/03/05	26	13.05	2	13.20	13.05	24	8,495	0.28%
2021/03/04	2	13.63	0	0.00	13.40	2	8,603	0.02%
2021/03/03	7	13.85	0	0.00	13.80	7	8,716	0.08%
2021/03/02	0	0.00	1	13.95	13.75	-1	8,625	-0.01%
2021/02/26	0	0.00	10	13.80	13.70	-10	8,606	-0.12%
2021/02/25	4	13.85	4	13.80	14.05	0	8,624	0.00%
2021/02/24	3	13.93	0	0.00	13.75	3	8,554	0.04%
2021/02/23	1	14.00	1	13.85	14.05	0	8,562	0.00%
2021/02/19	6	13.93	0	0.00	13.95	6	8,356	0.07%
2021/02/17	3	13.30	0	0.00	13.25	3	8,242	0.04%
2021/01/27	1	12.90	0	0.00	12.85	1	8,102	0.01%
2021/01/26	2	13.40	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	1	13.30	13.50	-1	8,100	-0.01%
2021/01/22	0	0.00	13	13.25	13.35	-13	8,082	-0.16%
2021/01/21	5	13.35	0	0.00	13.15	5	8,115	0.06%
2021/01/19	20	13.33	3	13.40	13.30	17	8,060	0.21%
2021/01/14	1	13.45	0	0.00	13.40	1	8,928	0.01%
2021/01/13	10	13.30	11.6	13.29	13.60	-1.6	8,715	-0.02%
2021/01/12	2	13.25	0	0.00	12.85	2	8,635	0.02%
2021/01/07	0	0.00	0.1	13.40	13.25	-0.1	8,497	0.00%
2021/01/06	10	13.80	5	13.80	13.40	5	8,475	0.06%
2021/01/05	5.7	13.43	0	0.00	13.40	5.7	8,276	0.07%
2020/12/31	1	13.90	0	0.00	13.80	1	8,113	0.01%
2020/12/30	5	13.92	5	14.05	14.00	0	7,971	0.00%
2020/12/29	0	0.00	1	14.05	13.90	-1	7,829	-0.01%
2020/12/28	0	0.00	10	14.50	14.35	-10	7,680	-0.13%
2020/12/25	0	0.00	3	14.05	14.05	-3	7,262	-0.04%
2020/12/23	5	14.10	7	13.91	14.00	-2	6,905	-0.03%
2020/12/21	0	0.00	5	13.55	13.55	-5	6,360	-0.08%
2020/12/18	0	0.00	3	13.15	12.95	-3	6,178	-0.05%
2020/12/17	1	13.20	0	0.00	13.15	1	6,150	0.02%
2020/12/09	0	0.00	15	13.85	13.85	-15	5,851	-0.26%
2020/12/07	31	13.94	56	14.14	13.70	-25	5,644	-0.44%
2020/12/04	4	13.86	30	13.85	13.60	-26	5,293	-0.49%
2020/12/03	68	13.38	65	13.10	13.10	3	5,020	0.06%
2020/12/02	118	13.31	76	13.59	13.60	42	4,891	0.86%	大買/
2020/12/01	0	0.00	11	12.77	13.05	-11	4,359	-0.25%
2020/11/30	0	0.00	50	12.26	12.45	-50	4,620	-1.08%
2020/11/27	0	0.00	23	11.90	11.85	-23	4,411	-0.52%
2020/11/26	0	0.00	11	11.60	11.60	-11	4,242	-0.26%
2020/11/25	8	11.45	3	11.65	11.45	5	4,204	0.12%
2020/11/20	3	11.35	5	11.25	11.25	-2	3,912	-0.05%
2020/11/18	0	0.00	0.1	11.00	11.10	-0.1	3,773	0.00%
2020/11/17	6	11.15	0	0.00	11.10	6	3,755	0.16%
2020/10/30	5	10.95	0	0.00	10.70	5	3,367	0.15%
2020/10/27	5	11.30	0	0.00	11.30	5	3,152	0.16%
2020/10/26	5	11.25	2	11.50	11.65	3	3,011	0.10%
2020/10/23	0	0.00	3	11.03	10.90	-3	2,411	-0.12%
2020/09/17	0	0.00	5	10.20	10.30	-5	1,934	-0.26%
2020/08/28	0	0.00	3	9.95	9.97	-3	1,473	-0.20%
2020/08/13	0	0.00	3	9.62	9.59	-3	1,433	-0.21%
2020/08/12	1	9.54	0	0.00	9.58	1	1,428	0.07%
2020/08/04	0	0.00	5	9.61	9.63	-5	1,463	-0.34%
2020/07/28	1	9.40	0	0.00	9.33	1	1,602	0.06%
2020/07/27	0	0.00	1	9.62	9.56	-1	1,686	-0.06%
2020/07/24	0	0.00	5	9.99	9.86	-5	1,701	-0.29%
2020/07/23	6	10.19	0	0.00	9.99	6	1,829	0.33%
2020/07/17	1	9.84	0	0.00	9.71	1	1,793	0.06%
2020/07/08	0	0.00	1	10.50	10.30	-1	1,842	-0.05%
2020/06/30	0	0.00	10	9.87	9.83	-10	1,813	-0.55%
2020/06/18	0	0.00	10	10.00	10.00	-10	1,840	-0.54%
2020/06/12	1	9.70	0	0.00	9.73	1	1,880	0.05%
2020/06/08	10	10.20	0	0.00	10.10	10	1,916	0.52%
2020/06/04	2	9.98	15	9.97	9.97	-13	1,879	-0.69%
2020/05/28	1	10.30	1	10.00	9.96	0	1,866	0.00%
2020/05/27	17	9.94	0	0.00	10.40	17	1,833	0.93%
2020/05/22	3	9.61	0	0.00	9.47	3	1,784	0.17%
2020/05/19	2	9.68	0	0.00	9.70	2	1,789	0.11%
2020/05/18	2	9.75	0	0.00	9.69	2	1,789	0.11%
2020/05/15	3	9.96	0	0.00	9.90	3	1,836	0.16%
2020/05/14	1	10.00	0	0.00	10.15	1	1,835	0.05%
2020/05/08	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2020/05/07	0	0.00	1	10.30	10.40	-1	1,791	-0.06%
2020/04/29	4	10.20	0	0.00	10.20	4	1,641	0.24%
2020/04/24	0	0.00	200	9.16	9.15	-200	1,588	-12.59%	大賣/鉅額交易
2020/04/15	6	9.69	0	0.00	9.66	6	1,670	0.36%
2020/04/09	3	9.02	0	0.00	9.00	3	1,668	0.18%
2020/03/23	0	0.00	5	6.90	6.84	-5	1,877	-0.27%
2020/03/12	3	8.96	0	0.00	8.87	3	2,083	0.14%
2020/03/10	3	9.82	0	0.00	9.93	3	2,060	0.15%
2020/03/09	10	9.98	0	0.00	9.92	10	2,099	0.48%
2020/03/02	5	9.98	0	0.00	10.20	5	2,326	0.21%
2020/02/27	1	10.35	0	0.00	10.20	1	2,495	0.04%
2020/02/25	3	10.33	0	0.00	10.65	3	2,553	0.12%
2020/02/24	2	10.60	0	0.00	10.55	2	2,571	0.08%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/02/20	1	10.85	0	0.00	10.85	1	2,699	0.04%
2020/02/17	3	10.95	0	0.00	10.90	3	2,833	0.11%
2020/02/10	3	10.77	0	0.00	10.85	3	2,834	0.11%
2020/02/06	10	11.30	0	0.00	11.25	10	2,826	0.35%
2020/02/03	3	10.27	0	0.00	10.45	3	2,767	0.11%
2020/01/31	1	11.05	0	0.00	11.05	1	2,749	0.04%
2020/01/30	2	11.00	0	0.00	11.00	2	2,723	0.07%
2020/01/16	0	0.00	2	11.60	11.75	-2	2,549	-0.08%
2020/01/14	0	0.00	10	11.50	11.45	-10	2,440	-0.41%
2020/01/13	10	11.45	0	0.00	11.40	10	2,433	0.41%
2020/01/06	2	11.35	0	0.00	11.15	2	2,399	0.08%
2020/01/03	0	0.00	10	11.58	11.35	-10	2,382	-0.42%
2019/12/31	7	11.69	2	11.65	11.65	5	2,289	0.22%
2019/12/30	0	0.00	100	11.70	11.70	-100	2,278	-4.39%
2019/12/26	18	11.84	0	0.00	11.80	18	2,248	0.80%
2019/12/25	5	12.15	0	0.00	11.85	5	2,227	0.22%
2019/12/24	0	0.00	4	11.80	11.65	-4	2,163	-0.18%
2019/12/20	10	12.00	0	0.00	11.90	10	2,111	0.47%
2019/12/18	300	12.32	0	0.00	12.25	300	2,062	14.54%	大買/鉅額交易
2019/12/17	0	0.00	2	11.90	12.00	-2	1,958	-0.10%
2019/12/16	0	0.00	10	11.60	11.65	-10	1,778	-0.56%
2019/12/11	0	0.00	5	11.65	11.65	-5	1,687	-0.30%
2019/12/10	5	11.45	0	0.00	11.45	5	1,639	0.30%
2019/12/04	0	0.00	6	11.18	11.30	-6	1,534	-0.39%
2019/11/27	1	11.00	0	0.00	11.05	1	1,280	0.08%
2019/11/21	3	10.20	1	10.10	10.20	2	962	0.21%
2019/11/20	0	0.00	0.1	10.40	10.35	-0.1	929	-0.01%
2019/11/19	1	10.50	1	10.40	10.40	0	877	0.00%
2019/11/18	14	10.07	37	9.83	10.60	-23	786	-2.92%
2019/11/15	0	0.00	6	9.66	9.66	-6	624	-0.96%
2019/11/14	20	9.60	0	0.00	9.63	20	621	3.22%
2019/11/07	0	0.00	5	9.66	9.64	-5	603	-0.83%
2019/10/18	0.3	9.30	0	0.00	9.22	0.3	868	0.04%
2019/10/15	0	0.00	1	9.25	9.25	-1	878	-0.11%
2019/10/14	1	9.28	0	0.00	9.31	1	1,001	0.10%
2019/10/09	0	0.00	2	9.19	9.19	-2	1,050	-0.19%
2019/09/27	2	9.63	2	9.59	9.40	0	1,193	0.00%
2019/09/26	5	9.65	0	0.00	9.63	5	1,187	0.42%
2019/09/20	0.3	9.60	0	0.00	9.63	0.3	1,191	0.03%
2019/09/19	5	9.60	0	0.00	9.60	5	1,193	0.42%
2019/09/18	0	0.00	11	9.54	9.65	-11	1,198	-0.92%
2019/09/12	2	9.54	0	0.00	9.54	2	1,206	0.17%
2019/09/09	1	9.67	0	0.00	9.67	1	1,219	0.08%
2019/09/04	1	9.63	0	0.00	9.70	1	1,207	0.08%
2019/08/23	0.2	9.60	0	0.00	9.57	0.2	1,186	0.01%
2019/07/17	0	0.00	1	10.25	10.25	-1	990	-0.10%
2019/07/16	1	10.60	0	0.00	10.50	1	990	0.10%
2019/07/11	20	9.95	0	0.00	9.87	20	995	2.01%
2019/04/17	0.3	11.70	0	0.00	11.65	0.3	1,278	0.02%
2019/04/10	0	0.00	1	11.50	11.50	-1	1,164	-0.09%
2019/04/01	10	10.85	9	10.90	10.90	1	1,200	0.08%
2019/02/18	0	0.00	1	11.70	11.65	-1	1,441	-0.07%
2019/02/15	0	0.00	1	11.85	11.70	-1	1,440	-0.07%
2019/02/14	1	12.00	2	11.95	12.00	-1	1,424	-0.07%
2018/12/28	1	10.90	0	0.00	10.80	1	1,524	0.07%
2018/12/26	1	10.90	0	0.00	10.80	1	1,537	0.07%
2018/12/10	1	10.40	0	0.00	10.40	1	1,461	0.07%
2018/11/28	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2018/11/23	0	0.00	1	10.25	10.20	-1	1,504	-0.07%
2018/11/21	1	10.55	0	0.00	10.50	1	1,559	0.06%
2018/11/14	1	10.25	0	0.00	10.25	1	1,627	0.06%
2018/11/02	0	0.00	1	10.80	10.65	-1	1,686	-0.06%
2018/10/23	1	10.40	0	0.00	10.40	1	1,711	0.06%
2018/10/12	0	0.00	10	10.00	10.80	-10	2,028	-0.49%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/09/26	1	12.50	0	0.00	12.50	1	2,459	0.04%
2018/09/18	3	12.45	0	0.00	12.45	3	2,798	0.11%
2018/09/07	1	12.90	0	0.00	12.60	1	2,799	0.04%
2018/09/04	0	0.00	11	13.45	13.60	-11	2,768	-0.40%
2018/08/31	0	0.00	15	13.30	13.35	-15	2,858	-0.52%
2018/08/30	0	0.00	1	13.20	13.20	-1	3,079	-0.03%
2018/08/29	1	13.35	0	0.00	13.30	1	3,213	0.03%
2018/08/28	11	13.35	2	13.35	13.35	9	3,225	0.28%
2018/08/27	10	13.24	6	13.27	13.25	4	3,209	0.12%
2018/08/24	3	12.90	10	12.90	12.90	-7	3,174	-0.22%
2018/08/23	3	12.95	0	0.00	12.95	3	3,232	0.09%
2018/08/22	1	12.95	0	0.00	12.95	1	3,307	0.03%
2018/08/21	5	12.80	1	13.10	13.05	4	3,531	0.11%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/16	1	12.70	0	0.00	12.70	1	3,802	0.03%
2018/08/14	2	12.90	0	0.00	12.90	2	3,853	0.05%
2018/08/13	1	12.85	0	0.00	12.70	1	3,995	0.03%
2018/08/08	1	13.80	0	0.00	13.75	1	4,233	0.02%
2018/08/07	20	13.78	2	13.83	13.80	18	4,374	0.41%
2018/08/06	1	13.75	0	0.00	13.70	1	4,393	0.02%
2018/07/31	11	13.70	0	0.00	13.75	11	4,632	0.24%
2018/07/26	1	14.75	0	0.00	14.75	1	4,562	0.02%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/20	0	0.00	1	14.65	14.55	-1	4,416	-0.02%
2018/07/16	1	15.10	0	0.00	14.85	1	4,414	0.02%
2018/07/04	1	14.50	2	14.55	14.40	-1	4,010	-0.02%
2018/07/03	2	14.68	5	14.92	14.55	-3	4,026	-0.07%
2018/07/02	8	15.02	0	0.00	14.75	8	3,914	0.20%
2018/06/26	9	13.60	0	0.00	13.65	9	3,730	0.24%
2018/06/20	1	14.25	0	0.00	14.15	1	3,895	0.03%
2018/06/19	10	14.43	0	0.00	14.30	10	3,904	0.26%
2018/06/14	2	14.70	0	0.00	14.65	2	3,948	0.05%
2018/06/13	0	0.00	5	14.90	14.75	-5	4,218	-0.12%
2018/06/12	1	15.15	0	0.00	14.85	1	4,300	0.02%
2018/06/07	0	0.00	1	15.50	15.25	-1	4,481	-0.02%
2018/06/05	1	14.60	0	0.00	14.60	1	4,274	0.02%
2018/06/04	2	14.60	0	0.00	14.60	2	4,285	0.05%
2018/06/01	6	14.60	0	0.00	14.55	6	4,327	0.14%
2018/05/31	6	14.84	0	0.00	14.75	6	4,316	0.14%
2018/05/30	14	14.94	1	14.85	14.90	13	4,279	0.30%
2018/05/29	11	15.30	6	15.46	15.15	5	4,204	0.12%
2018/05/28	0	0.00	25	14.95	14.95	-25	3,982	-0.63%
2018/05/25	5	14.65	10	14.80	14.60	-5	3,927	-0.13%
2018/05/24	25	14.72	5	14.70	14.70	20	3,843	0.52%
2018/05/22	0	0.00	25	14.36	14.25	-25	3,928	-0.64%
2018/05/21	0	0.00	5	14.30	14.40	-5	3,924	-0.13%
2018/05/17	10	14.75	10	14.55	14.15	0	3,821	0.00%
2018/05/16	0	0.00	15	14.00	14.40	-15	3,738	-0.40%
2018/05/15	51	14.17	1	14.15	13.95	50	3,581	1.40%
2018/05/11	27	14.18	53	14.27	14.00	-26	3,410	-0.76%
2018/05/10	31	13.85	1	13.95	13.95	30	3,287	0.91%
2018/04/25	5	12.60	0	0.00	12.65	5	3,255	0.15%
2018/04/24	1	12.70	0	0.00	12.55	1	3,273	0.03%
2018/04/03	0	0.00	10	14.10	14.10	-10	3,736	-0.27%
2018/03/30	10	14.55	0	0.00	14.35	10	3,827	0.26%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	10	14.85	10	14.85	14.80	0	4,039	0.00%
2018/03/16	0	0.00	20	14.80	14.80	-20	3,730	-0.54%
2018/03/13	35	14.81	15	14.87	14.80	20	3,651	0.55%
2018/03/05	0	0.00	5	14.05	13.70	-5	3,593	-0.14%
2018/02/23	5	14.15	8	14.24	14.25	-3	3,939	-0.08%
2018/02/22	12	14.10	3	14.10	14.15	9	3,995	0.23%
2018/02/02	31	14.83	30	14.60	14.60	1	4,689	0.02%
2018/01/29	10	14.95	0	0.00	14.85	10	5,872	0.17%
2018/01/19	0	0.00	50	14.80	14.65	-50	9,120	-0.55%
2018/01/17	5	15.25	5	15.05	15.00	0	9,616	0.00%
2018/01/09	10	15.35	0	0.00	15.00	10	10,047	0.10%
2018/01/08	40	15.79	0	0.00	15.40	40	10,005	0.40%