華東 (8110)-元大-大灣券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.25
漲幅
-1.35%
成交量
19,303張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	18.91	2	18.98	18.30	6	9,328	0.06%
2024/04/26	0	0.00	2	18.38	18.55	-2	9,030	-0.02%
2024/04/25	1	18.00	2	18.65	17.90	-1	8,910	-0.01%
2024/04/24	0	0.00	3	18.28	18.45	-3	8,856	-0.03%
2024/04/22	1	17.15	2	17.03	16.90	-1	8,719	-0.01%
2024/04/19	2	17.65	2	18.33	17.55	0	8,684	0.00%
2024/04/18	3	18.20	3	18.25	18.05	0	8,563	0.00%
2024/04/17	2	19.08	2	18.88	18.80	0	8,462	0.00%
2024/04/16	1	18.40	3.1	18.38	18.65	-2.1	8,293	-0.03%
2024/04/15	3	18.82	5	18.35	18.75	-2	8,065	-0.02%
2024/04/12	3	18.45	32	18.38	18.50	-29	7,796	-0.37%
2024/04/11	1	18.40	1	18.30	18.00	0	7,622	0.00%
2024/04/10	1	18.20	2	18.05	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	2	17.90	17.90	-2	7,526	-0.03%
2024/04/03	1	17.25	1	17.25	17.25	0	7,434	0.00%
2024/04/02	3	17.55	4	17.59	17.40	-1	7,423	-0.01%
2024/04/01	2	17.65	1.9	17.70	17.65	0.1	7,452	0.00%
2024/03/29	1	18.30	6	18.25	17.90	-5	7,416	-0.07%
2024/03/28	7	18.07	23	18.09	17.85	-16	7,179	-0.22%
2024/03/27	21	17.40	1	17.40	17.25	20	7,086	0.28%
2024/03/26	1	17.50	2	17.75	17.55	-1	7,331	-0.01%
2024/03/22	9	17.64	24	17.67	17.55	-15	7,183	-0.21%
2024/03/21	51	17.15	53.5	17.28	17.40	-2.5	6,880	-0.04%
2024/03/20	1	16.15	1	16.25	16.20	0	6,769	0.00%
2024/03/18	0.1	16.45	1	16.00	16.50	-1	6,949	-0.01%
2024/03/14	2	16.63	1	16.75	16.45	1	6,937	0.01%
2024/03/13	1	16.80	10	16.75	16.90	-9	6,915	-0.13%
2024/03/12	10.1	17.40	22	17.18	17.40	-11.9	6,880	-0.17%
2024/03/11	2	16.70	1	16.80	16.60	1	6,794	0.01%
2024/03/08	1	16.80	22	17.24	16.65	-21	6,789	-0.31%
2024/03/07	10.2	17.53	4	17.63	16.95	6.2	6,702	0.09%
2024/03/06	3.3	17.16	4	17.18	17.60	-0.7	6,422	-0.01%
2024/03/05	0.1	16.75	1	16.75	17.05	-0.9	6,350	-0.01%
2024/03/04	50.3	17.00	4	17.15	16.70	46.3	6,379	0.73%
2024/03/01	0.3	16.75	2	16.80	16.70	-1.7	6,345	-0.03%
2024/02/29	2.1	16.78	4	16.56	16.75	-2	6,349	-0.03%
2024/02/27	47	16.66	33	16.84	16.35	14	6,301	0.22%
2024/02/26	1	16.85	3	16.95	16.90	-2	6,255	-0.03%
2024/02/23	3	17.40	2	17.30	17.00	1	6,261	0.02%
2024/02/22	9	17.76	1	17.65	17.60	8	6,157	0.13%
2024/02/21	8.1	17.48	0	0.00	17.50	8.1	5,969	0.14%
2024/02/20	12.2	18.25	9	18.25	17.40	3.2	5,761	0.06%
2024/02/19	7	17.56	42	17.55	17.55	-35	5,046	-0.69%
2024/02/16	2	16.15	0	0.00	16.20	2	4,723	0.04%
2024/02/15	3	15.12	2	15.25	15.40	1	4,669	0.02%
2024/02/05	2	15.30	3	15.22	15.25	-1	4,744	-0.02%
2024/02/02	20	15.35	0	0.00	15.35	20	4,746	0.42%
2024/02/01	1	15.65	2	15.55	15.45	-1	4,743	-0.02%
2024/01/31	2	15.83	4	16.06	15.80	-2	4,858	-0.04%
2024/01/30	2	16.03	2	16.13	16.05	0	5,057	0.00%
2024/01/29	2	16.15	7	16.18	16.20	-5	5,165	-0.10%
2024/01/26	5	16.69	29	16.82	16.20	-24	5,147	-0.47%
2024/01/25	8	16.23	26	16.28	16.20	-18	4,967	-0.36%
2024/01/24	1	15.60	29	15.39	15.50	-28	4,668	-0.60%
2024/01/23	0	0.00	35	14.76	14.90	-35	4,690	-0.75%
2024/01/22	0	0.00	15	14.53	14.45	-15	4,821	-0.31%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	0	0.00	1	14.20	14.15	-1	5,444	-0.02%
2024/01/17	1	14.10	0	0.00	14.05	1	6,333	0.02%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	0	0.00	5.2	14.40	14.50	-5.2	7,024	-0.07%
2024/01/12	2	14.10	0	0.00	14.05	2	7,009	0.03%
2024/01/11	6	14.35	3.1	14.20	14.25	2.9	7,000	0.04%
2024/01/10	0	0.00	3.1	14.02	14.00	-3.1	6,986	-0.04%
2024/01/09	21.3	14.06	1	14.05	14.00	20.3	6,975	0.29%
2024/01/08	22	14.23	1	14.45	14.25	21	6,943	0.30%
2024/01/05	0	0.00	1	14.45	14.35	-1	6,912	-0.01%
2024/01/04	42	14.47	0	0.00	14.30	42	6,899	0.61%
2024/01/03	18	14.71	1	14.60	14.60	17	6,870	0.25%
2024/01/02	1	15.10	0	0.00	15.00	1	6,805	0.01%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/28	1	15.20	2	15.38	15.45	-1	6,746	-0.01%
2023/12/27	1	15.35	0	0.00	15.30	1	6,697	0.01%
2023/12/25	1	15.50	1	15.60	15.40	0	6,597	0.00%
2023/12/22	9	15.57	5	15.65	15.55	4	6,591	0.06%
2023/12/21	11	15.77	15	15.81	15.70	-4	6,456	-0.06%
2023/12/20	1	15.30	4	15.08	15.20	-3	6,158	-0.05%
2023/12/19	2	14.88	0	14.90	14.90	2	6,143	0.03%
2023/12/18	1	15.20	1	15.30	15.15	0	6,113	0.00%
2023/12/15	3	15.42	4	15.49	15.40	-1	6,079	-0.02%
2023/12/14	12	15.49	22	15.39	15.40	-10	5,992	-0.17%
2023/12/13	1	15.05	5	15.15	15.00	-4	5,797	-0.07%
2023/12/12	1	14.90	1	15.00	15.00	0	5,780	0.00%
2023/12/11	0	0.00	5	15.10	15.05	-5	5,773	-0.09%
2023/12/08	0	0.00	1	14.95	14.75	-1	5,761	-0.02%
2023/12/07	15	14.82	0	0.00	14.80	15	5,759	0.26%
2023/12/06	6.1	14.91	4	14.86	14.90	2.1	5,742	0.04%
2023/12/05	1	14.95	0	0.00	15.00	1	5,742	0.02%
2023/12/04	2	15.33	0	0.00	15.25	2	5,764	0.03%
2023/12/01	0	0.00	1	15.40	15.45	-1	5,822	-0.02%
2023/11/30	1	15.15	45	15.17	15.25	-44	5,821	-0.76%
2023/11/29	4	15.20	10	15.30	15.30	-6	5,902	-0.10%
2023/11/28	4	14.95	2	14.93	14.90	2	5,861	0.03%
2023/11/27	3	14.88	0	0.00	14.75	3	5,835	0.05%
2023/11/24	3	15.15	6	15.28	15.20	-3	5,775	-0.05%
2023/11/23	1	15.40	0	0.00	15.25	1	5,745	0.02%
2023/11/22	1	15.20	12	15.48	15.50	-11	5,717	-0.19%
2023/11/21	16	15.44	3	15.50	15.30	13	5,648	0.23%
2023/11/20	4	15.35	11	15.40	15.40	-7	5,600	-0.12%
2023/11/17	2	15.33	3	15.43	15.35	-1	5,560	-0.02%
2023/11/16	1	15.30	8	15.25	15.35	-7	5,516	-0.13%
2023/11/15	8	15.52	4	15.49	15.35	4	5,464	0.07%
2023/11/14	7	15.19	0	0.00	15.20	7	5,230	0.13%
2023/11/13	2	15.15	15	15.17	15.30	-13	5,182	-0.25%
2023/11/10	7	14.81	21	14.76	14.90	-14	5,079	-0.28%
2023/11/09	33	14.97	1	14.95	14.95	32	5,048	0.63%
2023/11/08	31	15.20	16	15.14	15.10	15	5,025	0.30%
2023/11/07	1	15.05	0	0.00	15.10	1	4,872	0.02%
2023/11/06	4	15.24	0	0.00	15.20	4	4,592	0.09%
2023/11/03	2	14.88	1	14.70	14.75	1	4,417	0.02%
2023/11/01	1	14.70	0	0.00	14.70	1	4,137	0.02%
2023/10/31	0	0.00	20	15.00	14.90	-20	3,995	-0.50%
2023/10/30	2	15.40	2	15.75	15.50	0	3,797	0.00%
2023/10/27	3	16.33	3	16.23	16.15	0	3,591	0.00%
2023/10/26	69	16.45	8	16.29	16.25	61	3,414	1.79%
2023/10/25	47	16.71	41	16.59	16.75	6	3,051	0.20%
2023/10/24	5	16.07	15	16.35	16.35	-10	2,186	-0.46%
2023/10/23	1	14.90	6	14.90	14.90	-5	1,744	-0.29%
2023/10/20	4	13.75	4	13.65	13.55	0	1,459	0.00%
2023/10/18	0	0.00	2	13.20	13.10	-2	1,449	-0.14%
2023/09/25	0	0.00	8	13.85	13.80	-8	1,770	-0.45%
2023/09/22	6	13.80	0	0.00	13.80	6	1,814	0.33%
2023/09/20	8	14.34	0	0.00	14.10	8	1,896	0.42%
2023/09/19	0	0.00	4	14.56	14.35	-4	1,898	-0.21%
2023/09/15	0	0.00	3	14.77	14.75	-3	1,917	-0.16%
2023/09/13	0	0.00	200	14.60	14.50	-200	1,933	-10.34%	大賣/鉅額交易
2023/09/08	0	0.00	11	14.85	14.75	-11	1,938	-0.57%
2023/09/07	2	15.20	20	15.10	15.15	-18	1,912	-0.94%
2023/09/06	51	15.02	0	0.00	15.10	51	1,879	2.71%
2023/09/05	2	14.40	0	0.00	14.90	2	1,775	0.11%
2023/09/04	75	14.60	0	0.00	14.50	75	1,692	4.43%
2023/08/22	0	0.00	2	13.15	13.05	-2	1,629	-0.12%
2023/07/31	0	0.00	20	14.65	14.60	-20	1,571	-1.27%
2023/07/27	0	0.00	20	14.15	14.00	-20	1,465	-1.37%
2023/07/06	0	0.00	4	14.60	14.55	-4	1,968	-0.20%
2023/07/04	0	0.00	2	14.70	15.15	-2	1,896	-0.11%
2023/07/03	20	14.65	2	14.65	14.40	18	1,830	0.98%
2023/06/29	2	14.25	1	14.25	14.30	1	1,926	0.05%
2023/06/21	2	14.00	0	0.00	14.20	2	1,845	0.11%
2023/06/20	0	0.00	4	14.20	14.10	-4	1,822	-0.22%
2023/06/19	0	0.00	20	14.10	14.10	-20	1,806	-1.11%
2023/06/16	4	14.10	0	0.00	14.05	4	1,792	0.22%
2023/06/02	0	0.00	0.3	13.80	13.80	-0.3	1,823	-0.02%
2023/06/01	0	0.00	1	13.70	13.65	-1	1,864	-0.05%
2023/05/31	1	13.70	3	13.65	13.70	-2	1,958	-0.10%
2023/05/24	0	0.00	1	13.25	13.50	-1	1,934	-0.05%
2023/05/22	0	0.00	1	13.20	13.15	-1	1,946	-0.05%
2023/04/28	0	0.00	2	13.60	13.50	-2	2,041	-0.10%
2023/04/27	2	13.55	0	0.00	13.40	2	2,038	0.10%
2023/04/26	0	0.00	2	13.05	13.15	-2	2,038	-0.10%
2023/04/19	0	0.00	2	13.95	13.90	-2	1,964	-0.10%
2023/04/14	1	14.15	0	0.00	14.15	1	1,890	0.05%
2023/04/13	35	14.65	13	14.49	14.15	22	1,785	1.23%
2023/04/11	2	14.15	10	13.50	14.10	-8	1,476	-0.54%
2023/04/06	4	13.80	5	13.67	13.65	-1	1,333	-0.07%
2023/03/31	17	13.95	5	13.65	13.75	12	1,295	0.93%
2023/03/30	5.3	13.42	4	13.58	13.55	1.3	1,196	0.11%
2023/03/27	0	0.00	5	13.10	13.10	-5	1,077	-0.46%
2023/03/24	0	0.00	5	13.30	13.25	-5	1,081	-0.46%
2023/03/22	0	0.00	1	13.00	13.00	-1	1,063	-0.09%
2023/03/08	0	0.00	20	13.90	14.10	-20	1,032	-1.94%
2023/03/03	10	13.30	0	0.00	13.35	10	904	1.11%
2023/02/07	0.3	12.85	0	0.00	12.55	0.3	836	0.04%
2023/01/10	0	0.00	1	11.70	11.65	-1	717	-0.14%
2022/12/23	1	11.45	0	0.00	11.60	1	802	0.12%
2022/12/05	0	0.00	10	13.10	13.05	-10	795	-1.26%
2022/12/02	5	13.15	5	13.25	13.05	0	802	0.00%
2022/12/01	5	13.05	0	0.00	13.10	5	799	0.63%
2022/11/30	5	12.85	0	0.00	12.90	5	794	0.63%
2022/11/28	0.3	12.65	0	0.00	12.40	0.3	773	0.04%
2022/11/17	0	0.00	1	12.55	12.60	-1	798	-0.13%
2022/11/14	1	12.55	0	0.00	12.60	1	764	0.13%
2022/11/03	3	11.65	3	11.75	11.85	0	778	0.00%
2022/10/21	0	0.00	0	10.85	10.65	0	747	0.00%
2022/10/19	0	0.00	0	11.25	11.05	0	745	0.00%
2022/10/14	0.1	11.05	0	0.00	11.05	0.1	756	0.01%
2022/10/05	1	12.00	0	0.00	11.75	1	732	0.14%
2022/09/28	2	11.55	0	0.00	11.45	2	733	0.27%
2022/09/15	0	0.00	3	13.05	13.10	-3	800	-0.37%
2022/09/06	0	0.00	10	12.60	12.60	-10	860	-1.16%
2022/09/02	0	0.00	2	13.20	13.10	-2	857	-0.23%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/30	2	13.40	0	0.00	13.40	2	850	0.24%
2022/08/26	0	0.00	10	13.55	13.65	-10	842	-1.19%
2022/08/25	0	0.00	2	13.20	13.35	-2	828	-0.24%
2022/08/19	12	13.33	0	0.00	13.35	12	848	1.41%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/02	0	0.00	1	12.30	12.25	-1	874	-0.11%
2022/07/20	10	12.45	0	0.00	12.40	10	949	1.05%
2022/07/14	0	0.00	1	12.00	12.05	-1	993	-0.10%
2022/07/13	0	0.00	1	11.80	11.90	-1	1,002	-0.10%
2022/07/04	0	0.00	1	11.85	11.55	-1	1,056	-0.09%
2022/06/30	2	12.30	0	0.00	12.20	2	1,061	0.19%
2022/06/24	20	13.11	1	13.10	12.85	19	1,070	1.77%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/06/22	2	12.70	0	0.00	12.65	2	1,065	0.19%
2022/06/20	10	12.80	0	0.00	12.70	10	1,058	0.94%
2022/06/16	2	14.20	0	0.00	13.80	2	1,042	0.19%
2022/06/14	0	0.00	1	14.05	14.15	-1	1,075	-0.09%
2022/05/12	0	0.00	10	13.50	13.50	-10	1,773	-0.56%
2022/04/27	10	14.35	0.2	14.25	14.30	9.8	2,058	0.48%
2022/04/25	0	0.00	10	14.95	14.95	-10	2,270	-0.44%
2022/04/19	10	15.75	0	0.00	15.75	10	2,511	0.40%
2022/04/15	0.1	15.60	0	0.00	15.50	0.1	2,550	0.00%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/30	1	17.05	0	0.00	16.90	1	3,977	0.03%
2022/03/28	19	16.55	0	0.00	16.85	19	4,045	0.47%
2022/03/21	20	17.05	1	17.05	16.95	19	4,357	0.44%
2022/03/16	1	16.15	0	0.00	16.20	1	4,426	0.02%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/10	3	16.50	0	0.00	16.60	3	4,487	0.07%
2022/03/04	2.1	17.20	0	0.00	17.20	2.1	4,621	0.05%
2022/03/02	1	17.30	0	0.00	17.55	1	4,737	0.02%
2022/02/25	10	17.35	0	0.00	17.25	10	4,795	0.21%
2022/02/24	10	17.15	0	0.00	17.15	10	4,875	0.21%
2022/02/23	0	0.00	3	17.90	17.95	-3	4,958	-0.06%
2022/02/22	0	0.00	1	18.05	17.85	-1	5,165	-0.02%
2022/02/21	23	18.36	0	0.00	18.45	23	5,768	0.40%
2022/02/18	11	18.51	14	18.63	18.65	-3	5,789	-0.05%
2022/02/16	3	18.30	6	18.45	18.20	-3	5,828	-0.05%
2022/02/07	0	0.00	1	17.20	17.70	-1	5,942	-0.02%
2022/01/26	2	17.00	1	17.00	16.95	1	6,051	0.02%
2022/01/24	0	0.00	1	17.60	17.40	-1	6,111	-0.02%
2022/01/21	3	17.73	0	0.00	17.60	3	6,102	0.05%
2022/01/19	0	0.00	1	18.05	18.30	-1	6,029	-0.02%
2022/01/18	15.1	18.46	14	18.39	18.30	1.1	5,923	0.02%
2022/01/17	0	0.00	5	18.59	18.70	-5	5,792	-0.09%
2022/01/14	0	0.00	1.2	16.83	17.00	-1.2	5,604	-0.02%
2022/01/13	1	17.35	0	0.00	17.25	1	5,622	0.02%
2022/01/11	1	17.60	0	0.00	17.45	1	5,636	0.02%
2022/01/07	3	17.57	0	0.00	17.55	3	5,626	0.05%
2022/01/06	13	18.01	0	0.00	18.05	13	5,613	0.23%
2022/01/05	1	18.20	20	18.30	18.10	-19	5,620	-0.34%
2022/01/04	1	18.30	3	18.47	18.20	-2	5,612	-0.04%
2021/12/30	3	18.72	1	18.70	18.85	2	5,564	0.04%
2021/12/29	0	0.00	5	19.10	18.95	-5	5,495	-0.09%
2021/12/28	8	19.62	3	19.63	19.05	5	5,477	0.09%
2021/12/27	62	20.16	49	20.20	20.10	13	5,271	0.25%
2021/12/24	7	19.29	21	19.37	19.50	-14	4,698	-0.30%
2021/12/22	2	18.40	0	0.00	18.50	2	4,578	0.04%
2021/12/20	0	0.00	2	18.35	18.20	-2	4,484	-0.04%
2021/12/17	3	18.58	0	0.00	18.40	3	4,499	0.07%
2021/12/14	1	17.75	0	0.00	17.70	1	4,420	0.02%
2021/12/08	0	0.00	1	18.20	18.15	-1	4,410	-0.02%
2021/12/03	2	18.45	3	18.45	18.45	-1	4,514	-0.02%
2021/12/02	2	18.15	1	18.30	18.10	1	4,569	0.02%
2021/12/01	1	18.35	2	18.60	18.65	-1	4,629	-0.02%
2021/11/30	4.2	18.58	4	18.41	18.30	0.2	4,779	0.00%
2021/11/29	2	16.85	0	0.00	17.75	2	4,816	0.04%
2021/11/26	3	17.63	3	17.72	17.55	0	4,833	0.00%
2021/11/24	0.2	18.60	0	0.00	18.65	0.2	4,837	0.00%
2021/11/23	11	18.79	1	18.80	18.50	10	4,990	0.20%
2021/11/22	3	19.58	10	19.23	19.25	-7	4,963	-0.14%
2021/11/19	14	19.61	5	19.05	19.10	9	4,922	0.18%
2021/11/18	15	19.37	18	19.70	19.50	-3	4,768	-0.06%
2021/11/17	2	18.48	1	18.45	18.45	1	4,203	0.02%
2021/11/16	4	18.36	0	0.00	18.50	4	4,242	0.09%
2021/11/15	0	0.00	3.6	18.45	18.45	-3.6	4,265	-0.09%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	2	17.93	18.05	-2	4,444	-0.05%
2021/11/10	0	0.00	2	17.55	17.65	-2	4,554	-0.04%
2021/11/09	0	0.00	21	17.75	17.80	-21	4,636	-0.45%
2021/11/08	0	0.00	0	17.55	17.45	0	4,694	0.00%
2021/11/05	2	17.50	1	17.50	17.50	1	4,867	0.02%
2021/11/04	0	0.00	2	17.80	17.65	-2	5,098	-0.04%
2021/11/03	2	17.95	4	17.76	17.70	-2	5,344	-0.04%
2021/11/02	1.1	17.17	1	17.45	17.10	0.1	5,804	0.00%
2021/11/01	4	17.58	3	17.57	17.55	1	6,775	0.01%
2021/10/29	1	17.15	10	17.30	17.10	-9	7,122	-0.13%
2021/10/28	1	17.25	2	17.43	17.30	-1	7,346	-0.01%
2021/10/27	1	17.25	0	0.00	17.35	1	7,952	0.01%
2021/10/26	10	17.35	5	17.45	17.20	5	8,418	0.06%
2021/10/25	2	17.00	10	17.25	17.30	-8	8,588	-0.09%
2021/10/22	0	0.00	4	17.20	17.15	-4	8,823	-0.05%
2021/10/21	2	17.20	2	17.13	16.90	0	8,988	0.00%
2021/10/19	20	17.10	0	0.00	17.00	20	9,235	0.22%
2021/10/18	10	16.95	0	0.00	16.95	10	9,591	0.10%
2021/10/15	5	16.70	5	16.82	16.85	0	9,853	0.00%
2021/10/14	0	0.00	11	16.37	16.55	-11	10,201	-0.11%
2021/10/13	10	16.18	7	15.91	15.75	3	10,355	0.03%
2021/10/12	0	0.00	1	16.25	16.40	-1	10,875	-0.01%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	1	17.00	16.85	-1	13,238	-0.01%
2021/10/06	0	0.00	1	16.30	16.00	-1	13,944	-0.01%
2021/10/05	3	16.18	2	16.35	16.55	1	14,739	0.01%
2021/10/04	1	16.15	1	16.10	15.85	0	16,647	0.00%
2021/10/01	20	16.40	2	16.55	16.50	18	17,409	0.10%
2021/09/29	5	17.19	2	16.80	16.85	3	18,505	0.02%
2021/09/28	1	17.80	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	1	18.45	18.25	-1	18,681	-0.01%
2021/09/24	0	0.00	2	18.13	17.95	-2	18,799	-0.01%
2021/09/23	2	17.93	1	17.85	17.80	1	18,957	0.01%
2021/09/22	34	17.93	7	17.89	17.60	27	19,074	0.14%
2021/09/16	12	18.35	3	18.53	18.35	9	19,495	0.05%
2021/09/15	1	18.50	0	0.00	18.70	1	20,014	0.00%
2021/09/14	22	18.90	0	0.00	18.75	22	20,235	0.11%
2021/09/10	0	0.00	1	19.60	19.50	-1	20,591	0.00%
2021/09/09	0	0.00	1	19.20	19.40	-1	21,040	0.00%
2021/09/08	5	19.31	5	19.31	19.15	0	21,106	0.00%
2021/09/07	5	19.60	6	19.66	19.80	-1	21,095	0.00%
2021/09/06	5	20.42	14	20.00	19.90	-9	21,078	-0.04%
2021/09/03	16	20.66	17	20.78	20.75	-1	21,047	0.00%
2021/09/02	22	20.80	1	20.15	20.00	21	21,276	0.10%
2021/09/01	2	21.03	2	20.50	21.05	0	21,158	0.00%
2021/08/31	4	20.08	1	20.25	20.15	3	21,088	0.01%
2021/08/30	0	0.00	3	19.83	19.95	-3	21,169	-0.01%
2021/08/27	11	19.77	1	19.85	19.55	10	21,136	0.05%
2021/08/26	1	19.45	1	19.25	19.60	0	21,049	0.00%
2021/08/25	31	19.34	13	19.27	19.20	18	21,058	0.09%
2021/08/24	15	19.00	0	0.00	18.60	15	21,077	0.07%
2021/08/23	0	0.00	3	18.65	18.90	-3	21,120	-0.01%
2021/08/20	1	18.00	3	18.30	18.00	-2	21,130	-0.01%
2021/08/19	4	18.41	9	19.00	18.00	-5	21,096	-0.02%
2021/08/18	0	0.00	4	18.09	19.30	-4	21,212	-0.02%
2021/08/17	8	19.04	3	19.10	18.30	5	21,097	0.02%
2021/08/16	10	19.40	1	19.90	19.25	9	21,026	0.04%
2021/08/13	6	20.05	4	19.89	19.85	2	20,888	0.01%
2021/08/12	7	20.80	0	0.00	20.65	7	20,811	0.03%
2021/08/11	9	21.29	7	21.51	20.80	2	20,782	0.01%
2021/08/10	17	22.05	4	22.63	21.95	13	20,676	0.06%
2021/08/09	23	24.12	11	23.95	23.00	12	20,524	0.06%
2021/08/06	22	23.83	35	23.88	24.10	-13	20,378	-0.06%
2021/08/05	27	24.54	37	24.27	25.10	-10	20,009	-0.05%
2021/08/04	6	23.47	8	23.24	23.25	-2	19,211	-0.01%
2021/08/03	9	22.89	23	22.81	22.90	-14	18,999	-0.07%
2021/08/02	28	22.61	10	22.84	22.80	18	18,859	0.10%
2021/07/30	25	22.28	29	22.47	22.20	-4	18,468	-0.02%
2021/07/29	16	20.65	4	21.01	21.15	12	18,201	0.07%
2021/07/28	14	19.81	16	20.66	20.40	-2	18,105	-0.01%
2021/07/27	30	21.75	6	21.38	21.20	24	18,316	0.13%
2021/07/26	0	0.00	2	22.10	22.10	-2	18,320	-0.01%
2021/07/23	9	22.03	17	21.95	21.85	-8	18,349	-0.04%
2021/07/22	3	22.63	5	22.61	22.00	-2	18,486	-0.01%
2021/07/21	3	21.73	1	22.90	21.75	2	18,327	0.01%
2021/07/20	13	22.18	20	22.02	21.95	-7	18,385	-0.04%
2021/07/19	2	22.00	6	22.14	22.30	-4	18,488	-0.02%
2021/07/16	42	22.08	22	22.07	21.75	20	19,265	0.10%
2021/07/15	19	21.29	25.8	21.37	21.30	-6.8	19,377	-0.03%
2021/07/14	81	24.30	48	24.25	23.40	33	18,818	0.18%
2021/07/13	21.8	25.28	4	25.93	26.00	17.8	17,686	0.10%
2021/07/12	16	23.19	20	23.32	23.65	-4	17,034	-0.02%
2021/07/09	52	20.93	58	20.97	21.50	-6	16,245	-0.04%
2021/07/08	8	20.38	94	20.62	21.00	-86	14,448	-0.60%
2021/07/07	15	19.30	8	19.65	19.10	7	13,828	0.05%
2021/07/06	3.1	19.04	9	19.11	19.50	-5.9	13,772	-0.04%
2021/07/05	5	18.60	6	18.55	18.60	-1	13,548	-0.01%
2021/07/02	2	17.80	2	18.10	17.95	0	13,461	0.00%
2021/07/01	7	18.01	11.1	17.89	18.00	-4.1	13,521	-0.03%
2021/06/30	11	18.12	3.1	18.31	18.70	7.9	13,709	0.06%
2021/06/29	1	18.60	13	18.32	18.15	-12	13,944	-0.09%
2021/06/28	9	18.61	1	18.50	18.65	8	13,952	0.06%
2021/06/25	0	0.00	4.1	18.46	18.50	-4.1	13,831	-0.03%
2021/06/24	8	18.06	176	18.08	18.70	-168	13,575	-1.24%	大賣/鉅額交易
2021/06/23	172	17.55	39	17.60	17.60	133	13,054	1.02%	大買/鉅額交易
2021/06/22	20	17.00	0	0.00	17.00	20	13,076	0.15%
2021/06/21	3	17.13	1	17.20	17.45	2	13,040	0.02%
2021/06/18	31	17.08	6	17.11	17.05	25	12,844	0.19%
2021/06/17	2	16.50	4	16.55	16.45	-2	12,402	-0.02%
2021/06/15	0	0.00	1	16.20	16.20	-1	12,660	-0.01%
2021/06/11	0.3	16.55	0	0.00	16.20	0.3	12,629	0.00%
2021/06/10	5	16.79	4	16.54	16.55	1	12,661	0.01%
2021/06/09	0	0.00	3	16.05	15.85	-3	12,246	-0.02%
2021/06/07	8	16.08	6	16.42	15.75	2	12,167	0.02%
2021/06/03	0	0.00	3	16.20	15.90	-3	12,048	-0.02%
2021/06/02	0	0.00	1	15.50	15.60	-1	11,991	-0.01%
2021/06/01	3	16.02	2	15.90	16.00	1	12,012	0.01%
2021/05/31	0	0.00	3	15.35	15.30	-3	11,964	-0.03%
2021/05/28	10	14.80	10	15.05	15.05	0	11,988	0.00%
2021/05/26	2	14.90	3	15.00	14.70	-1	12,054	-0.01%
2021/05/21	0	0.00	2	13.60	13.55	-2	12,046	-0.02%
2021/05/20	0	0.00	1	13.35	13.30	-1	12,154	-0.01%
2021/05/18	0	0.00	6	12.93	13.35	-6	12,283	-0.05%
2021/05/17	38	12.29	4	12.25	12.25	34	12,288	0.28%
2021/05/14	0	0.00	12	13.55	13.60	-12	12,220	-0.10%
2021/05/13	13	13.82	0	0.00	14.20	13	12,038	0.11%
2021/05/12	5	13.46	1	13.55	13.60	4	11,886	0.03%
2021/05/11	11	15.80	13	15.46	14.85	-2	11,702	-0.02%
2021/05/10	3	16.25	0	0.00	16.25	3	11,609	0.03%
2021/05/07	20	16.93	21	16.80	16.95	-1	11,620	-0.01%
2021/05/06	39	16.41	9	16.00	16.05	30	11,413	0.26%
2021/05/05	11	16.51	3	16.35	16.00	8	11,232	0.07%
2021/05/04	38	16.83	39	17.12	16.30	-1	11,190	-0.01%
2021/05/03	14	17.47	45	17.54	17.00	-31	10,815	-0.29%
2021/04/29	3	19.07	7	18.74	18.60	-4	10,650	-0.04%
2021/04/28	1	18.85	1	19.35	19.20	0	10,672	0.00%
2021/04/27	2	19.03	8	18.99	18.90	-6	10,473	-0.06%
2021/04/26	34	19.29	6	19.33	18.90	28	10,328	0.27%
2021/04/23	83	19.32	22	19.14	18.70	61	10,046	0.61%
2021/04/22	31	19.30	26	19.06	19.20	5	9,620	0.05%
2021/04/21	18	17.79	31	18.45	18.55	-13	8,852	-0.15%
2021/04/20	10	16.36	17	16.28	16.90	-7	8,317	-0.08%
2021/04/19	32	16.25	0	0.00	15.95	32	8,089	0.40%
2021/04/14	2	14.63	62	14.50	14.65	-60	7,702	-0.78%
2021/04/13	48	15.21	20	15.52	15.05	28	7,736	0.36%
2021/04/12	25	15.65	29	15.97	16.05	-4	7,628	-0.05%
2021/04/09	7	15.37	41	15.05	15.75	-34	7,261	-0.47%
2021/04/08	30	14.70	3	14.80	14.80	27	6,995	0.39%
2021/04/07	32	14.45	30	14.60	14.70	2	6,996	0.03%
2021/04/06	30	14.73	10	14.57	14.55	20	6,988	0.29%
2021/04/01	12	14.43	8	14.35	14.75	4	7,059	0.06%
2021/03/31	10	14.15	0	0.00	14.05	10	6,855	0.15%
2021/03/29	12	13.86	3	13.95	13.80	9	7,313	0.12%
2021/03/25	3	14.07	0	0.00	13.70	3	7,503	0.04%
2021/03/24	0	0.00	232	13.90	14.00	-232	7,266	-3.19%	大賣/鉅額交易
2021/03/22	0	0.00	2	13.70	13.70	-2	7,123	-0.03%
2021/03/19	239	13.70	3	13.73	13.65	236	7,106	3.32%	大買/鉅額交易
2021/03/18	2	13.55	28	13.35	13.75	-26	6,924	-0.38%
2021/03/16	1	13.45	0	0.00	13.30	1	6,909	0.01%
2021/03/09	2	12.75	0	0.00	12.85	2	7,751	0.03%
2021/03/05	0	0.00	3	13.00	13.05	-3	8,495	-0.04%
2021/03/04	1	13.60	1	13.75	13.40	0	8,603	0.00%
2021/03/03	7	13.84	10	13.80	13.80	-3	8,716	-0.03%
2021/03/02	1	13.95	0	0.00	13.75	1	8,625	0.01%
2021/02/24	0	0.00	10	14.20	13.75	-10	8,554	-0.12%
2021/02/18	0	0.00	1	13.40	13.75	-1	8,348	-0.01%
2021/02/17	0	0.00	5	13.25	13.25	-5	8,242	-0.06%
2021/02/05	0	0.00	2	13.13	12.95	-2	8,149	-0.02%
2021/02/03	0	0.00	1	12.95	12.90	-1	8,314	-0.01%
2021/02/02	2	13.00	0	0.00	12.95	2	8,351	0.02%
2021/01/26	0	0.00	1	13.40	12.95	-1	8,095	-0.01%
2021/01/25	0	0.00	10	13.50	13.50	-10	8,100	-0.12%
2021/01/21	3	13.52	0	0.00	13.15	3	8,115	0.04%
2021/01/19	0	0.00	2	13.28	13.30	-2	8,060	-0.02%
2021/01/18	1	12.70	0	0.00	12.70	1	8,580	0.01%
2021/01/15	21	13.00	0	0.00	13.00	21	8,975	0.23%
2021/01/14	10	13.70	0	0.00	13.40	10	8,928	0.11%
2021/01/13	0	0.00	1	13.35	13.60	-1	8,715	-0.01%
2021/01/12	11	12.90	1	12.85	12.85	10	8,635	0.12%
2021/01/11	1	12.90	0	0.00	12.95	1	8,580	0.01%
2021/01/08	0	0.00	1	13.15	13.10	-1	8,516	-0.01%
2021/01/07	0	0.00	3	13.25	13.25	-3	8,497	-0.04%
2021/01/06	3	13.70	0	0.00	13.40	3	8,475	0.04%
2021/01/05	0	0.00	1	13.35	13.40	-1	8,276	-0.01%
2021/01/04	13	13.38	2	13.55	13.35	11	8,233	0.13%
2020/12/31	2	14.05	1	13.85	13.80	1	8,113	0.01%
2020/12/30	9	14.06	0	0.00	14.00	9	7,971	0.11%
2020/12/29	5	14.22	2	14.13	13.90	3	7,829	0.04%
2020/12/28	12	14.48	3	14.25	14.35	9	7,680	0.12%
2020/12/25	1	14.15	0	0.00	14.05	1	7,262	0.01%
2020/12/24	3	14.10	37	13.92	14.00	-34	7,058	-0.48%
2020/12/23	2	14.05	23	13.90	14.00	-21	6,905	-0.30%
2020/12/22	0	0.00	7	13.52	13.35	-7	6,455	-0.11%
2020/12/21	0	0.00	1	13.15	13.55	-1	6,360	-0.02%
2020/12/18	1	13.15	0	0.00	12.95	1	6,178	0.02%
2020/12/17	15	13.10	2	13.25	13.15	13	6,150	0.21%
2020/12/16	0	0.00	1	13.15	13.10	-1	6,160	-0.02%
2020/12/14	1	13.35	1	13.40	13.35	0	6,107	0.00%
2020/12/11	2	13.15	0	0.00	13.05	2	6,051	0.03%
2020/12/10	2	13.38	6	13.33	13.35	-4	5,947	-0.07%
2020/12/09	16	13.59	1	13.50	13.85	15	5,851	0.26%
2020/12/07	10	13.75	33	14.44	13.70	-23	5,644	-0.41%
2020/12/04	2	13.65	48	13.86	13.60	-46	5,293	-0.87%
2020/12/03	44	13.26	0	0.00	13.10	44	5,020	0.88%
2020/12/02	37	13.70	17	13.89	13.60	20	4,891	0.41%
2020/12/01	2	12.60	3	12.45	13.05	-1	4,359	-0.02%
2020/11/30	131	12.01	126	12.40	12.45	5	4,620	0.11%	大買/大賣/
2020/11/27	15	11.85	173	11.85	11.85	-158	4,411	-3.58%	大賣/鉅額交易
2020/11/26	183	11.53	0	0.00	11.60	183	4,242	4.31%	大買/鉅額交易
2020/11/25	0	0.00	10	11.45	11.45	-10	4,204	-0.24%
2020/11/20	0	0.00	135	11.40	11.25	-135	3,912	-3.45%	大賣/鉅額交易
2020/11/17	0	0.00	136	11.45	11.10	-136	3,755	-3.62%	大賣/鉅額交易
2020/11/11	7	11.18	0	0.00	11.20	7	3,692	0.19%
2020/11/10	0	0.00	9	10.97	11.15	-9	3,583	-0.25%
2020/10/30	271	11.10	0	0.00	10.70	271	3,367	8.05%	大買/鉅額交易
2020/10/29	2	11.15	0	0.00	11.15	2	3,308	0.06%
2020/10/28	4	11.10	0	0.00	11.00	4	3,250	0.12%
2020/10/27	5	11.28	1	11.20	11.30	4	3,152	0.13%
2020/10/26	1	11.20	256	11.89	11.65	-255	3,011	-8.47%	大賣/鉅額交易
2020/10/23	6	10.87	5	11.05	10.90	1	2,411	0.04%
2020/10/21	0	0.00	5	10.20	10.25	-5	1,977	-0.25%
2020/10/15	0	0.00	2	10.10	10.05	-2	1,969	-0.10%
2020/10/12	5	10.10	0	0.00	10.00	5	1,947	0.26%
2020/09/29	4	9.80	0	0.00	9.79	4	1,978	0.20%
2020/09/28	1	10.10	3	9.49	10.00	-2	1,983	-0.10%
2020/09/14	0	0.00	1	10.20	10.15	-1	1,924	-0.05%
2020/09/11	0	0.00	2	10.05	10.15	-2	1,925	-0.10%
2020/09/07	1	10.35	15	10.38	10.35	-14	1,924	-0.73%
2020/09/04	1	10.30	0	0.00	10.50	1	1,976	0.05%
2020/09/01	8	9.95	0	0.00	9.95	8	1,476	0.54%
2020/08/24	3	9.48	0	0.00	9.59	3	1,495	0.20%
2020/08/20	0	0.00	10	9.62	9.32	-10	1,620	-0.62%
2020/08/18	10	10.10	0	0.00	10.10	10	1,572	0.64%
2020/08/17	0	0.00	1	10.25	10.05	-1	1,568	-0.06%
2020/08/14	1	10.00	0	0.00	9.91	1	1,498	0.07%
2020/07/15	0	0.00	1	9.94	9.93	-1	1,791	-0.06%
2020/07/09	0	0.00	5	10.35	10.10	-5	1,862	-0.27%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,842	-0.05%
2020/07/06	0	0.00	2	10.38	10.40	-2	1,834	-0.11%
2020/07/03	8	10.31	2	10.30	10.30	6	1,869	0.32%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,812	-0.11%
2020/07/01	0	0.00	1	10.00	9.93	-1	1,819	-0.05%
2020/06/29	3	9.82	3	9.79	9.79	0	1,819	0.00%
2020/06/24	0	0.00	3	9.96	9.93	-3	1,819	-0.16%
2020/06/23	3	9.99	5	10.00	9.97	-2	1,834	-0.11%
2020/06/10	50	10.05	0	0.00	10.00	50	1,825	2.74%
2020/06/08	2	10.25	0	0.00	10.10	2	1,916	0.10%
2020/06/01	1	10.05	0	0.00	10.00	1	1,882	0.05%
2020/05/27	1	9.58	0	0.00	10.40	1	1,833	0.05%
2020/05/25	1	9.31	0	0.00	9.44	1	1,774	0.06%
2020/05/22	3	9.62	0	0.00	9.47	3	1,784	0.17%
2020/05/21	0	0.00	1	9.73	9.72	-1	1,784	-0.06%
2020/05/20	1	9.82	2	9.75	9.72	-1	1,790	-0.06%
2020/05/19	2	9.72	0	0.00	9.70	2	1,789	0.11%
2020/05/18	2	9.72	0	0.00	9.69	2	1,789	0.11%
2020/05/13	5	10.10	0	0.00	10.20	5	1,827	0.27%
2020/05/04	0	0.00	3	10.25	10.25	-3	1,726	-0.17%
2020/04/30	0	0.00	1	10.50	10.50	-1	1,713	-0.06%
2020/04/28	2	10.23	2	10.28	10.30	0	1,635	0.00%
2020/04/27	0	0.00	3	9.38	9.97	-3	1,537	-0.20%
2020/04/23	2	9.30	0	0.00	9.18	2	1,600	0.12%
2020/04/21	1	9.33	0	0.00	9.11	1	1,696	0.06%
2020/04/20	0	0.00	2	9.39	9.40	-2	1,687	-0.12%
2020/04/15	0	0.00	1	9.70	9.66	-1	1,670	-0.06%
2020/04/13	1	9.10	0	0.00	9.08	1	1,622	0.06%
2020/04/10	0	0.00	21	9.12	9.11	-21	1,636	-1.28%
2020/04/09	6	9.02	0	0.00	9.00	6	1,668	0.36%
2020/04/08	1	8.95	52	9.07	9.05	-51	1,692	-3.01%
2020/04/06	1	8.17	0	0.00	8.17	1	1,631	0.06%
2020/03/19	0	0.00	8	6.53	6.52	-8	2,059	-0.39%
2020/03/17	1	7.52	0	0.00	7.50	1	2,061	0.05%
2020/03/13	0	0.00	1	8.01	8.19	-1	2,120	-0.05%
2020/03/09	2	10.05	0	0.00	9.92	2	2,099	0.10%
2020/02/05	1	10.90	0	0.00	11.10	1	2,821	0.04%
2020/02/03	1	10.30	0	0.00	10.45	1	2,767	0.04%
2020/01/31	153	11.15	0	0.00	11.05	153	2,749	5.56%	大買/鉅額交易
2020/01/30	117	11.08	0	0.00	11.00	117	2,723	4.30%	大買/鉅額交易
2020/01/20	0	0.00	2	12.25	12.05	-2	2,678	-0.07%
2020/01/17	0	0.00	100	11.84	11.90	-100	2,569	-3.89%
2020/01/16	1	11.75	83	11.90	11.75	-82	2,549	-3.22%
2020/01/15	77	11.48	0	0.00	11.45	77	2,450	3.14%
2020/01/14	100	11.48	0	0.00	11.45	100	2,440	4.10%
2020/01/13	3	11.40	30	11.45	11.40	-27	2,433	-1.11%
2020/01/09	0	0.00	10	11.25	11.25	-10	2,433	-0.41%
2020/01/07	30	11.10	0	0.00	11.05	30	2,424	1.24%
2020/01/06	3	11.15	0	0.00	11.15	3	2,399	0.13%
2019/12/31	14	11.69	10	11.70	11.65	4	2,289	0.17%
2019/12/25	0	0.00	1	11.90	11.85	-1	2,227	-0.04%
2019/12/23	0	0.00	2	11.95	11.95	-2	2,129	-0.09%
2019/12/19	0	0.00	2	12.25	12.05	-2	2,095	-0.10%
2019/12/17	1	12.00	0	0.00	12.00	1	1,958	0.05%
2019/12/16	0	0.00	5	11.55	11.65	-5	1,778	-0.28%
2019/12/13	0	0.00	15	11.38	11.40	-15	1,753	-0.86%
2019/12/11	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2019/12/10	4	11.49	6	11.43	11.45	-2	1,639	-0.12%
2019/12/04	5	11.11	0	0.00	11.30	5	1,534	0.33%
2019/11/29	8	10.97	5	11.00	11.00	3	1,451	0.21%
2019/11/27	20	11.06	0	0.00	11.05	20	1,280	1.56%
2019/11/26	15	10.85	7	11.08	11.10	8	1,232	0.65%
2019/11/21	0	0.00	20	10.05	10.20	-20	962	-2.08%
2019/11/20	1	10.35	1	10.60	10.35	0	929	0.00%
2019/11/19	3	10.45	2	10.50	10.40	1	877	0.11%
2019/11/18	20	10.60	3	10.25	10.60	17	786	2.16%
2019/11/14	0	0.00	2	9.58	9.63	-2	621	-0.32%
2019/10/30	0	0.00	46	9.22	9.26	-46	594	-7.73%
2019/10/29	0	0.00	1	9.38	9.30	-1	590	-0.17%
2019/10/21	1	9.32	0	0.00	9.32	1	854	0.12%
2019/10/14	1	9.32	0	0.00	9.31	1	1,001	0.10%
2019/10/07	1	9.33	0	0.00	9.27	1	1,160	0.09%
2019/10/04	1	9.26	0	0.00	9.28	1	1,174	0.09%
2019/09/26	0	0.00	2	9.64	9.63	-2	1,187	-0.17%
2019/09/05	0	0.00	1	9.81	9.80	-1	1,218	-0.08%
2019/08/29	1	9.44	0	0.00	9.36	1	1,189	0.08%
2019/08/20	1	9.56	0	0.00	9.46	1	1,185	0.08%
2019/08/19	1	9.50	0	0.00	9.54	1	1,182	0.08%
2019/08/16	2	9.32	0	0.00	9.35	2	1,185	0.17%
2019/08/12	2	9.74	1	9.78	9.74	1	1,203	0.08%
2019/08/06	1	9.52	0	0.00	9.70	1	1,218	0.08%
2019/08/05	3	10.03	0	0.00	9.72	3	1,222	0.25%
2019/07/24	5	10.80	0	0.00	10.50	5	1,102	0.45%
2019/07/15	0	0.00	1	10.30	10.30	-1	897	-0.11%
2019/06/12	0	0.00	0.5	9.40	9.41	-0.5	1,049	-0.05%
2019/06/11	0	0.00	2	9.40	9.48	-2	1,055	-0.19%
2019/04/17	2	11.65	4	11.45	11.65	-2	1,278	-0.16%
2019/04/11	2	11.30	0	0.00	11.20	2	1,172	0.17%
2019/03/29	0	0.00	4	10.80	10.80	-4	1,204	-0.33%
2019/03/18	0	0.00	2	11.25	11.25	-2	1,243	-0.16%
2019/03/14	5	11.20	0	0.00	11.10	5	1,236	0.40%
2019/03/06	2	11.35	5	11.40	11.35	-3	1,398	-0.21%
2019/02/21	1	11.65	0	0.00	11.80	1	1,428	0.07%
2019/02/14	2	12.20	0	0.00	12.00	2	1,424	0.14%
2019/01/30	0	0.00	1	11.35	11.15	-1	1,302	-0.08%
2019/01/04	0	0.00	2	10.35	10.45	-2	1,489	-0.13%
2018/12/28	0	0.00	5	10.80	10.80	-5	1,524	-0.33%
2018/12/25	0	0.00	1	10.90	10.70	-1	1,512	-0.07%
2018/12/11	0	0.00	5	10.40	10.35	-5	1,453	-0.34%
2018/12/10	0	0.00	3	10.47	10.40	-3	1,461	-0.21%
2018/12/03	4	10.91	10	11.00	11.05	-6	1,515	-0.40%
2018/11/29	1	10.70	0	0.00	10.55	1	1,499	0.07%
2018/11/21	3	10.60	3	10.55	10.50	0	1,559	0.00%
2018/11/02	2	10.95	0	0.00	10.65	2	1,686	0.12%
2018/11/01	2	10.58	0	0.00	10.50	2	1,631	0.12%
2018/10/04	0	0.00	4	12.25	12.20	-4	2,307	-0.17%
2018/10/02	4	12.50	0	0.00	12.45	4	2,336	0.17%
2018/09/20	2	12.65	0	0.00	12.40	2	2,800	0.07%
2018/09/14	0	0.00	1	12.35	12.60	-1	2,808	-0.04%
2018/09/06	0	0.00	1	13.20	13.10	-1	2,775	-0.04%
2018/09/05	1	13.70	0	0.00	13.35	1	2,790	0.04%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/09/03	1	13.35	0	0.00	13.25	1	2,800	0.04%
2018/08/27	6	13.26	1	13.15	13.25	5	3,209	0.16%
2018/08/24	1	12.95	0	0.00	12.90	1	3,174	0.03%
2018/08/22	1	13.00	0	0.00	12.95	1	3,307	0.03%
2018/08/14	0	0.00	1	12.65	12.90	-1	3,853	-0.03%
2018/08/09	0	0.00	5	13.74	13.65	-5	4,049	-0.12%
2018/08/07	15	13.81	0	0.00	13.80	15	4,374	0.34%
2018/07/30	0	0.00	1	13.90	13.65	-1	4,710	-0.02%
2018/07/27	0	0.00	4	14.00	14.00	-4	4,692	-0.09%
2018/07/26	5	14.75	2	14.83	14.75	3	4,562	0.07%
2018/07/25	1	14.50	12	14.71	14.70	-11	4,455	-0.25%
2018/07/24	3	14.68	2	14.75	14.70	1	4,452	0.02%
2018/07/23	42	14.65	0	0.00	14.50	42	4,425	0.95%
2018/07/17	4	14.80	0	0.00	14.75	4	4,432	0.09%
2018/07/16	4	14.99	55	15.04	14.85	-51	4,414	-1.16%
2018/07/13	51	14.89	1	14.75	15.00	50	4,300	1.16%
2018/07/11	1	14.15	0	0.00	14.15	1	4,094	0.02%
2018/07/10	1	14.30	0	0.00	14.25	1	4,072	0.02%
2018/07/04	0	0.00	2	14.45	14.40	-2	4,010	-0.05%
2018/07/03	7	14.74	0	0.00	14.55	7	4,026	0.17%
2018/07/02	54	15.20	50	14.85	14.75	4	3,914	0.10%
2018/06/21	1	14.35	0	0.00	14.20	1	3,873	0.03%
2018/06/11	1	15.10	0	0.00	15.05	1	4,283	0.02%
2018/06/08	4	15.41	2	15.25	15.20	2	4,315	0.05%
2018/06/06	0	0.00	1	15.10	15.10	-1	4,337	-0.02%
2018/05/30	1	14.85	0	0.00	14.90	1	4,279	0.02%
2018/05/29	0	0.00	1	15.60	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	3	14.65	14.95	-3	3,982	-0.08%
2018/05/25	1	14.80	1	14.95	14.60	0	3,927	0.00%
2018/05/24	1	14.75	1	14.65	14.70	0	3,843	0.00%
2018/05/23	5	14.20	0	0.00	14.30	5	3,775	0.13%
2018/05/22	5	14.30	0	0.00	14.25	5	3,928	0.13%
2018/05/21	5	14.40	0	0.00	14.40	5	3,924	0.13%
2018/05/17	4	14.43	1	14.25	14.15	3	3,821	0.08%
2018/04/11	1	14.05	1	13.95	13.85	0	3,719	0.00%
2018/04/03	0	0.00	1	14.10	14.10	-1	3,736	-0.03%
2018/04/02	10	14.50	12	14.30	14.30	-2	3,760	-0.05%
2018/03/31	2	14.50	0	0.00	14.45	2	3,767	0.05%
2018/03/28	0	0.00	1	14.50	14.40	-1	4,099	-0.02%
2018/03/27	2	14.48	1	14.10	14.80	1	4,039	0.02%
2018/03/21	1	14.60	1	14.70	14.55	0	3,990	0.00%
2018/03/20	1	14.55	0	0.00	14.65	1	3,994	0.03%
2018/03/19	5	15.00	0	0.00	14.90	5	3,996	0.13%
2018/03/16	1	14.95	1	14.90	14.80	0	3,730	0.00%
2018/03/13	3	14.83	2	14.83	14.80	1	3,651	0.03%
2018/03/12	1	14.50	0	0.00	14.45	1	3,466	0.03%
2018/03/09	0	0.00	1	14.20	14.30	-1	3,460	-0.03%
2018/03/07	3	14.05	0	0.00	13.85	3	3,475	0.09%
2018/02/23	0	0.00	2	14.23	14.25	-2	3,939	-0.05%
2018/02/22	2	13.95	1	14.00	14.15	1	3,995	0.03%
2018/02/06	0	0.00	6	12.87	12.80	-6	4,548	-0.13%
2018/02/01	1	14.90	1	15.05	15.00	0	4,965	0.00%
2018/01/22	2	14.80	0	0.00	14.70	2	8,938	0.02%
2018/01/10	0	0.00	30	14.70	14.75	-30	10,051	-0.30%
2018/01/08	0	0.00	6	15.49	15.40	-6	10,005	-0.06%