華東 (8110)-元大-天母券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股▲1.95%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.66	18.55	-5	9,030	-0.06%
2024/04/25	4	18.18	10	18.65	17.90	-6	8,910	-0.07%
2024/04/24	9	18.39	0	0.00	18.45	9	8,856	0.10%
2024/04/22	5	17.10	0	0.00	16.90	5	8,719	0.06%
2024/04/19	11	17.47	20	18.00	17.55	-9	8,684	-0.10%
2024/04/18	10	18.39	0	0.00	18.05	10	8,563	0.12%
2024/04/17	1	19.05	0	0.00	18.80	1	8,462	0.01%
2024/04/16	14	18.84	5	18.20	18.65	9	8,293	0.11%
2024/04/15	8	19.32	0	0.00	18.75	8	8,065	0.10%
2024/04/12	1	18.35	1	18.50	18.50	0	7,796	0.00%
2024/04/11	1	18.15	2	18.33	18.00	-1	7,622	-0.01%
2024/04/09	0	0.00	5	17.95	17.90	-5	7,526	-0.07%
2024/04/08	10	17.70	0	0.00	17.75	10	7,483	0.13%
2024/04/02	5	17.60	3	17.57	17.40	2	7,423	0.03%
2024/03/29	1	17.95	0	0.00	17.90	1	7,416	0.01%
2024/03/28	1	17.75	0	0.00	17.85	1	7,179	0.01%
2024/03/27	1	17.85	2	17.40	17.25	-1	7,086	-0.01%
2024/03/26	4	17.79	0	0.00	17.55	4	7,331	0.05%
2024/03/25	5	17.80	1	17.80	17.65	4	7,234	0.06%
2024/03/22	9	17.65	10	17.95	17.55	-1	7,183	-0.01%
2024/03/21	0	0.00	1	17.40	17.40	-1	6,880	-0.01%
2024/03/20	0	0.00	2	16.35	16.20	-2	6,769	-0.03%
2024/03/11	0	0.00	2	16.55	16.60	-2	6,794	-0.03%
2024/03/08	2	16.80	0.1	17.35	16.65	1.9	6,789	0.03%
2024/03/07	0	0.00	3	18.23	16.95	-3	6,702	-0.04%
2024/03/06	1	17.50	1	17.55	17.60	0	6,422	0.00%
2024/02/27	2	16.55	2	16.50	16.35	0	6,301	0.00%
2024/02/23	3	17.33	15	17.33	17.00	-12	6,261	-0.19%
2024/02/22	12	17.70	1	17.60	17.60	11	6,157	0.18%
2024/02/20	11.1	18.02	6	17.68	17.40	5.1	5,761	0.09%
2024/02/19	3	17.67	11	17.21	17.55	-8	5,046	-0.16%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/02/05	0	0.00	2	15.20	15.25	-2	4,744	-0.04%
2024/02/02	1	15.35	0	0.00	15.35	1	4,746	0.02%
2024/01/29	9	16.17	2	15.95	16.20	7	5,165	0.14%
2024/01/26	9	16.48	6.1	16.51	16.20	2.9	5,147	0.06%
2024/01/25	19.1	16.08	27	16.16	16.20	-7.9	4,967	-0.16%
2024/01/24	0	0.00	4	15.39	15.50	-4	4,668	-0.09%
2024/01/23	3	14.92	2	14.80	14.90	1	4,690	0.02%
2024/01/16	5	14.30	0	0.00	14.40	5	6,759	0.07%
2024/01/15	2	14.40	0	0.00	14.50	2	7,024	0.03%
2024/01/11	0	14.25	0	0.00	14.25	0	7,000	0.00%
2024/01/10	0.1	14.05	0	0.00	14.00	0.1	6,986	0.00%
2024/01/05	0	0.00	5	14.40	14.35	-5	6,912	-0.07%
2024/01/04	0	0.00	0	14.50	14.30	0	6,899	0.00%
2024/01/03	1	14.70	10	14.70	14.60	-9	6,870	-0.13%
2023/12/26	0	0.00	6	15.45	15.40	-6	6,619	-0.09%
2023/12/25	0	15.35	1	15.50	15.40	-1	6,597	-0.02%
2023/12/22	4.1	15.96	0	0.00	15.55	4.1	6,591	0.06%
2023/12/21	0	0.00	1	15.85	15.70	-1	6,456	-0.02%
2023/12/19	1	14.95	6	14.88	14.90	-5	6,143	-0.08%
2023/12/14	0	0.00	4	15.40	15.40	-4	5,992	-0.07%
2023/12/11	0	0.00	8	14.98	15.05	-8	5,773	-0.14%
2023/12/07	1	15.05	0	0.00	14.80	1	5,759	0.02%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/05	1	15.10	5	15.15	15.00	-4	5,742	-0.07%
2023/12/04	1	15.30	0	0.00	15.25	1	5,764	0.02%
2023/12/01	4	15.45	3	15.53	15.45	1	5,822	0.02%
2023/11/29	1	15.30	0	0.00	15.30	1	5,902	0.02%
2023/11/27	2	14.90	5	14.75	14.75	-3	5,835	-0.05%
2023/11/24	2	15.15	0	0.00	15.20	2	5,775	0.03%
2023/11/15	5	15.55	4	15.55	15.35	1	5,464	0.02%
2023/11/14	0	14.85	1	15.15	15.20	-1	5,230	-0.02%
2023/11/13	0	0.00	1	15.30	15.30	-1	5,182	-0.02%
2023/11/10	0	0.00	2	14.85	14.90	-2	5,079	-0.04%
2023/11/09	1	14.90	1	15.00	14.95	0	5,048	0.00%
2023/11/08	4	15.20	0	0.00	15.10	4	5,025	0.08%
2023/11/07	5	15.13	0	0.00	15.10	5	4,872	0.10%
2023/11/06	1	15.20	1	15.10	15.20	0	4,592	0.00%
2023/11/02	1	15.00	0	0.00	14.95	1	4,321	0.02%
2023/10/31	2	15.23	2	15.03	14.90	0	3,995	0.00%
2023/10/27	21	16.34	11	16.15	16.15	10	3,591	0.28%
2023/10/26	12	16.54	7	16.19	16.25	5	3,414	0.15%
2023/10/25	21	16.65	42	16.43	16.75	-21	3,051	-0.69%
2023/10/24	16	16.11	3	16.15	16.35	13	2,186	0.59%
2023/10/20	3	13.45	0	0.00	13.55	3	1,459	0.21%
2023/10/11	0	0.00	3	13.35	13.35	-3	1,516	-0.20%
2023/09/13	0	0.00	3	14.62	14.50	-3	1,933	-0.16%
2023/09/06	8	15.08	3	15.15	15.10	5	1,879	0.27%
2023/09/05	0	0.00	1	14.50	14.90	-1	1,775	-0.06%
2023/09/04	11	14.72	13	14.47	14.50	-2	1,692	-0.12%
2023/08/24	1	13.30	0	0.00	13.30	1	1,616	0.06%
2023/08/18	0	0.00	1	13.30	13.30	-1	1,632	-0.06%
2023/08/14	0	0.00	1	13.00	13.05	-1	1,646	-0.06%
2023/07/31	0	0.00	5	14.67	14.60	-5	1,571	-0.32%
2023/07/28	5	14.46	0	0.00	14.35	5	1,504	0.33%
2023/07/27	7	14.14	0	0.00	14.00	7	1,465	0.48%
2023/07/25	0	0.00	7	13.63	13.60	-7	1,445	-0.48%
2023/07/24	0	0.00	4	13.51	13.45	-4	1,468	-0.27%
2023/07/21	0	0.00	5	13.70	13.65	-5	1,458	-0.34%
2023/07/14	1	14.05	0	0.00	13.85	1	1,474	0.07%
2023/07/13	0	0.00	1	14.10	13.95	-1	1,481	-0.07%
2023/07/05	1	14.95	1	14.85	14.75	0	1,949	0.00%
2023/06/29	5	14.36	1	14.15	14.30	4	1,926	0.21%
2023/06/16	5	14.20	0	0.00	14.05	5	1,792	0.28%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/06	3	13.75	0	0.00	13.85	3	1,784	0.17%
2023/06/05	2	13.95	0	0.00	13.90	2	1,825	0.11%
2023/06/02	1	13.90	0	0.00	13.80	1	1,823	0.05%
2023/06/01	2	13.70	0	0.00	13.65	2	1,864	0.11%
2023/05/31	8	13.54	0	0.00	13.70	8	1,958	0.41%
2023/05/29	0	0.00	1	13.50	13.40	-1	1,934	-0.05%
2023/05/23	0	0.00	2	13.25	13.25	-2	1,933	-0.10%
2023/05/09	0	0.00	1	13.00	12.90	-1	1,969	-0.05%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/17	1	13.90	3	14.10	14.00	-2	1,921	-0.10%
2023/04/14	3	14.50	5	14.35	14.15	-2	1,890	-0.11%
2023/04/13	6	14.67	5	14.65	14.15	1	1,785	0.06%
2023/04/12	2	13.90	0	0.00	13.95	2	1,502	0.13%
2023/04/11	6	13.95	1	14.05	14.10	5	1,476	0.34%
2023/04/06	2	13.85	0	0.00	13.65	2	1,333	0.15%
2023/03/31	0	0.00	5	13.50	13.75	-5	1,295	-0.39%
2023/03/30	6	13.71	1	13.60	13.55	5	1,196	0.42%
2023/03/23	0	0.00	1	13.00	13.00	-1	1,064	-0.09%
2023/03/10	0	0.00	10	13.45	13.35	-10	1,041	-0.96%
2023/03/08	0	0.00	1	14.05	14.10	-1	1,032	-0.10%
2023/03/07	0	0.00	1	13.60	13.80	-1	991	-0.10%
2023/03/06	0	0.00	10	13.55	13.55	-10	977	-1.02%
2023/03/03	20	13.15	0	0.00	13.35	20	904	2.21%
2023/02/14	0	0.00	40	12.50	12.50	-40	816	-4.90%
2023/02/06	0	0.00	1	12.60	12.55	-1	855	-0.12%
2023/02/03	1	12.65	0	0.00	12.60	1	854	0.12%
2022/09/15	2	13.10	0	0.00	13.10	2	800	0.25%
2022/09/01	0	0.00	2	13.20	13.20	-2	861	-0.23%
2022/08/31	3	13.50	0	0.00	13.50	3	855	0.35%
2022/07/05	0	0.00	3	11.75	11.90	-3	1,061	-0.28%
2022/06/22	0	0.00	1	12.60	12.65	-1	1,065	-0.09%
2022/06/16	1	14.15	0	0.00	13.80	1	1,042	0.10%
2022/05/26	2	14.75	0	0.00	14.45	2	1,358	0.15%
2022/05/05	1	14.90	0	0.00	14.90	1	1,864	0.05%
2022/05/04	0	0.00	3	15.00	14.80	-3	1,883	-0.16%
2022/04/29	0	14.80	0	0.00	14.80	0	1,947	0.00%
2022/04/27	0	0.00	5	14.15	14.30	-5	2,058	-0.24%
2022/04/11	0	0.00	20	15.55	15.55	-20	2,728	-0.73%
2022/04/06	1	16.25	0	0.00	16.25	1	2,881	0.03%
2022/03/31	0	0.00	90	16.72	16.70	-90	3,750	-2.40%
2022/03/30	0	0.00	50	16.90	16.90	-50	3,977	-1.26%
2022/03/21	3	17.05	0	0.00	16.95	3	4,357	0.07%
2022/02/24	0	0.00	6	17.20	17.15	-6	4,875	-0.12%
2022/02/22	3	18.00	0	0.00	17.85	3	5,165	0.06%
2022/02/21	3	18.45	2	18.35	18.45	1	5,768	0.02%
2022/02/18	1	18.70	10	18.50	18.65	-9	5,789	-0.16%
2022/02/17	6	18.33	0	0.00	18.30	6	5,786	0.10%
2022/02/16	40	18.38	10	18.29	18.20	30	5,828	0.51%
2022/02/14	10	17.70	0	0.00	17.85	10	5,839	0.17%
2022/02/11	3	18.25	0	0.00	18.20	3	5,859	0.05%
2022/02/08	0	0.00	10	17.95	17.95	-10	5,872	-0.17%
2022/01/20	20	18.55	5	18.41	18.50	15	6,051	0.25%
2022/01/19	1	18.35	1	18.80	18.30	0	6,029	0.00%
2022/01/18	0	0.00	1	18.40	18.30	-1	5,923	-0.02%
2022/01/17	0	0.00	1	18.70	18.70	-1	5,792	-0.02%
2022/01/13	0	0.00	2	17.25	17.25	-2	5,622	-0.04%
2022/01/11	0	0.00	1	17.30	17.45	-1	5,636	-0.02%
2022/01/10	0	0.00	1	17.50	17.60	-1	5,612	-0.02%
2022/01/06	3	17.95	0	0.00	18.05	3	5,613	0.05%
2022/01/05	0	0.00	4	18.10	18.10	-4	5,620	-0.07%
2022/01/04	2	18.15	0	0.00	18.20	2	5,612	0.04%
2021/12/30	0	0.00	15	18.70	18.85	-15	5,564	-0.27%
2021/12/29	1.4	19.07	2	19.05	18.95	-0.6	5,495	-0.01%
2021/12/28	1.1	19.46	3	19.33	19.05	-1.9	5,477	-0.03%
2021/12/27	4	20.45	5	20.12	20.10	-1	5,271	-0.02%
2021/12/24	0	0.00	10	19.50	19.50	-10	4,698	-0.21%
2021/12/23	4	18.63	0	0.00	18.55	4	4,500	0.09%
2021/12/21	10	18.50	10	18.30	18.35	0	4,566	0.00%
2021/12/20	3	18.30	0	0.00	18.20	3	4,484	0.07%
2021/12/17	0.1	18.40	0	0.00	18.40	0.1	4,499	0.00%
2021/12/16	5	18.65	23	18.57	18.65	-18	4,483	-0.40%
2021/12/10	3	18.45	1	18.35	18.30	2	4,402	0.05%
2021/12/09	10.1	18.30	10	18.60	18.25	0.1	4,429	0.00%
2021/12/07	10	18.23	0	0.00	18.30	10	4,432	0.23%
2021/12/06	8	18.15	0	0.00	18.20	8	4,482	0.18%
2021/12/03	0	0.00	2	18.20	18.45	-2	4,514	-0.04%
2021/12/02	0.3	18.25	0	0.00	18.10	0.3	4,569	0.01%
2021/11/30	40	18.63	10	18.30	18.30	30	4,779	0.63%
2021/11/26	3	17.82	5	17.70	17.55	-2	4,833	-0.04%
2021/11/25	5	18.28	0	0.00	18.25	5	4,814	0.10%
2021/11/24	0	0.00	2	18.40	18.65	-2	4,837	-0.04%
2021/11/23	1	18.90	0	0.00	18.50	1	4,990	0.02%
2021/11/22	11	19.62	8	19.19	19.25	3	4,963	0.06%
2021/11/19	8	19.57	6	19.23	19.10	2	4,922	0.04%
2021/11/18	15	19.52	11	19.95	19.50	4	4,768	0.08%
2021/11/16	5	18.65	0	0.00	18.50	5	4,242	0.12%
2021/11/15	1	18.60	3	18.52	18.45	-2	4,265	-0.05%
2021/11/12	10	18.00	10	17.75	17.75	0	4,365	0.00%
2021/11/11	55	18.08	2	17.95	18.05	53	4,444	1.19%
2021/11/10	16	17.48	10	17.75	17.65	6	4,554	0.13%
2021/11/09	1	17.65	1	17.80	17.80	0	4,636	0.00%
2021/11/03	0	0.00	5	17.67	17.70	-5	5,344	-0.09%
2021/10/29	0	0.00	2	17.30	17.10	-2	7,122	-0.03%
2021/10/28	0	0.00	1	17.45	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	4	17.25	17.35	-4	7,952	-0.05%
2021/10/19	2	17.15	0	0.00	17.00	2	9,235	0.02%
2021/10/15	0	0.00	2	16.85	16.85	-2	9,853	-0.02%
2021/10/14	0	0.00	5	16.30	16.55	-5	10,201	-0.05%
2021/10/12	0	0.00	9	16.20	16.40	-9	10,875	-0.08%
2021/10/08	3	16.70	0	0.00	16.55	3	11,732	0.03%
2021/10/07	0	0.00	4	16.85	16.85	-4	13,238	-0.03%
2021/10/06	2	16.70	2	16.15	16.00	0	13,944	0.00%
2021/10/05	6	16.65	0	0.00	16.55	6	14,739	0.04%
2021/10/01	0	0.00	6	16.47	16.50	-6	17,409	-0.03%
2021/09/30	4.1	16.90	0	0.00	17.15	4.1	17,904	0.02%
2021/09/29	0	0.00	6	16.85	16.85	-6	18,505	-0.03%
2021/09/28	8	17.93	0	0.00	17.90	8	18,610	0.04%
2021/09/27	0	0.00	4	18.43	18.25	-4	18,681	-0.02%
2021/09/22	5	17.88	10	18.00	17.60	-5	19,074	-0.03%
2021/09/17	0	0.00	4	18.60	18.65	-4	19,179	-0.02%
2021/09/15	1	18.60	0	0.00	18.70	1	20,014	0.00%
2021/09/14	0	0.00	6	18.83	18.75	-6	20,235	-0.03%
2021/09/10	1	19.35	0	0.00	19.50	1	20,591	0.00%
2021/09/06	10	20.00	2	19.95	19.90	8	21,078	0.04%
2021/09/03	13	20.79	1	20.50	20.75	12	21,047	0.06%
2021/09/02	27	20.78	0	0.00	20.00	27	21,276	0.13%
2021/09/01	22	20.45	4	20.69	21.05	18	21,158	0.09%
2021/08/27	6	19.98	4	19.88	19.55	2	21,136	0.01%
2021/08/26	7	19.43	0	0.00	19.60	7	21,049	0.03%
2021/08/25	2	19.08	0	0.00	19.20	2	21,058	0.01%
2021/08/24	1	18.60	0	0.00	18.60	1	21,077	0.00%
2021/08/23	0	0.00	4	19.15	18.90	-4	21,120	-0.02%
2021/08/20	4	18.30	2	17.90	18.00	2	21,130	0.01%
2021/08/19	2	18.80	0	0.00	18.00	2	21,096	0.01%
2021/08/18	3	18.92	3	18.23	19.30	0	21,212	0.00%
2021/08/16	2	19.50	5	19.50	19.25	-3	21,026	-0.01%
2021/08/13	0	0.00	4	20.01	19.85	-4	20,888	-0.02%
2021/08/12	1	20.70	0	0.00	20.65	1	20,811	0.00%
2021/08/11	0	0.00	2	21.20	20.80	-2	20,782	-0.01%
2021/08/10	6	22.07	4	22.85	21.95	2	20,676	0.01%
2021/08/09	4	23.90	4	23.86	23.00	0	20,524	0.00%
2021/08/06	17	24.21	27	23.73	24.10	-10	20,378	-0.05%
2021/08/05	34	24.53	54.7	24.66	25.10	-20.7	20,009	-0.10%
2021/08/04	39	23.26	19	23.25	23.25	20	19,211	0.10%
2021/08/03	9	23.00	19	22.80	22.90	-10	18,999	-0.05%
2021/08/02	33	22.81	8	23.29	22.80	25	18,859	0.13%
2021/07/30	9	22.27	33	22.32	22.20	-24	18,468	-0.13%
2021/07/29	7	20.58	3	21.08	21.15	4	18,201	0.02%
2021/07/28	4.1	20.84	7	20.37	20.40	-2.9	18,105	-0.02%
2021/07/27	6	21.51	8	21.70	21.20	-2	18,316	-0.01%
2021/07/26	5	22.30	10	22.27	22.10	-5	18,320	-0.03%
2021/07/23	5.1	22.02	4	21.85	21.85	1.1	18,349	0.01%
2021/07/22	19	22.36	31	22.42	22.00	-12	18,486	-0.06%
2021/07/21	11	22.30	14	22.20	21.75	-3	18,327	-0.02%
2021/07/20	29	22.66	2	22.65	21.95	27	18,385	0.15%
2021/07/19	25	21.80	18.3	22.19	22.30	6.7	18,488	0.04%
2021/07/16	11	22.21	17	22.14	21.75	-6	19,265	-0.03%
2021/07/15	25.6	21.31	21	21.50	21.30	4.6	19,377	0.02%
2021/07/14	79.9	23.64	72	24.29	23.40	7.9	18,818	0.04%
2021/07/13	36	25.60	13	25.98	26.00	23	17,686	0.13%
2021/07/12	22	22.93	67	23.26	23.65	-45	17,034	-0.26%
2021/07/09	83	21.04	38	20.65	21.50	45	16,245	0.28%
2021/07/08	16	20.69	17	20.85	21.00	-1	14,448	-0.01%
2021/07/07	12	19.45	0	0.00	19.10	12	13,828	0.09%
2021/07/06	30	19.10	13	19.22	19.50	17	13,772	0.12%
2021/07/05	5	18.60	4	18.60	18.60	1	13,548	0.01%
2021/07/02	0	0.00	2	18.00	17.95	-2	13,461	-0.01%
2021/07/01	9	18.15	0	0.00	18.00	9	13,521	0.07%
2021/06/30	4	18.34	35	18.58	18.70	-31	13,709	-0.23%
2021/06/29	8.1	18.52	0	0.00	18.15	8.1	13,944	0.06%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	16.1	18.36	6	18.68	18.50	10.1	13,831	0.07%
2021/06/24	36	18.25	7	18.50	18.70	29	13,575	0.21%
2021/06/22	2	17.38	0	0.00	17.00	2	13,076	0.02%
2021/06/21	4	17.03	3	17.20	17.45	1	13,040	0.01%
2021/06/18	6	17.02	7	17.13	17.05	-1	12,844	-0.01%
2021/06/17	0	0.00	4	16.13	16.45	-4	12,402	-0.03%
2021/06/16	0.1	16.30	0	0.00	15.85	0.1	12,513	0.00%
2021/06/15	1	16.10	0	0.00	16.20	1	12,660	0.01%
2021/06/11	3	16.45	2	16.25	16.20	1	12,629	0.01%
2021/06/10	13.1	16.58	38	16.77	16.55	-24.9	12,661	-0.20%
2021/06/09	2	16.10	0	0.00	15.85	2	12,246	0.02%
2021/06/08	0	0.00	2	15.80	15.90	-2	12,179	-0.02%
2021/06/07	5	15.85	11	16.38	15.75	-6	12,167	-0.05%
2021/06/04	0	0.00	4	15.85	15.80	-4	12,044	-0.03%
2021/06/03	2	16.10	0	0.00	15.90	2	12,048	0.02%
2021/06/02	0	0.00	28	15.59	15.60	-28	11,991	-0.23%
2021/06/01	2	16.10	3	15.80	16.00	-1	12,012	-0.01%
2021/05/31	3	15.38	2	15.40	15.30	1	11,964	0.01%
2021/05/28	5	15.05	6	15.08	15.05	-1	11,988	-0.01%
2021/05/27	10	14.50	10	14.70	14.55	0	11,976	0.00%
2021/05/26	10	14.91	1	14.75	14.70	9	12,054	0.07%
2021/05/25	0	0.00	15	14.58	14.55	-15	11,987	-0.13%
2021/05/24	20	13.65	0	0.00	13.85	20	12,001	0.17%
2021/05/20	0	0.00	10	13.40	13.30	-10	12,154	-0.08%
2021/05/19	10	13.50	0	0.00	13.70	10	12,228	0.08%
2021/05/18	20	12.85	14	13.17	13.35	6	12,283	0.05%
2021/05/14	10	14.00	11	13.97	13.60	-1	12,220	-0.01%
2021/05/13	13	13.97	1	13.95	14.20	12	12,038	0.10%
2021/05/12	13	13.92	30	13.67	13.60	-17	11,886	-0.14%
2021/05/11	30	15.53	0	0.00	14.85	30	11,702	0.26%
2021/05/10	5	16.25	2	16.65	16.25	3	11,609	0.03%
2021/05/07	13	17.03	10	17.20	16.95	3	11,620	0.03%
2021/05/06	10	16.00	0	0.00	16.05	10	11,413	0.09%
2021/05/05	2	16.28	0	0.00	16.00	2	11,232	0.02%
2021/05/04	35	17.59	8	16.96	16.30	27	11,190	0.24%
2021/05/03	5	17.00	0	0.00	17.00	5	10,815	0.05%
2021/04/29	2	18.75	1	18.80	18.60	1	10,650	0.01%
2021/04/28	1	19.15	41	18.70	19.20	-40	10,672	-0.37%
2021/04/27	3	19.03	27	18.99	18.90	-24	10,473	-0.23%
2021/04/26	13	19.03	32	19.28	18.90	-19	10,328	-0.18%
2021/04/23	2	19.10	39	18.97	18.70	-37	10,046	-0.37%
2021/04/22	41	19.77	10	19.77	19.20	31	9,620	0.32%
2021/04/21	14	18.15	62	18.40	18.55	-48	8,852	-0.54%
2021/04/20	14	16.57	4	16.21	16.90	10	8,317	0.12%
2021/04/19	8	15.96	14	15.85	15.95	-6	8,089	-0.07%
2021/04/16	5	15.15	0	0.00	15.15	5	7,763	0.06%
2021/04/15	0	0.00	1	14.55	14.75	-1	7,704	-0.01%
2021/04/14	1	14.75	34	14.36	14.65	-33	7,702	-0.43%
2021/04/13	34	15.42	70	15.24	15.05	-36	7,736	-0.47%
2021/04/12	12	15.93	31	15.92	16.05	-19	7,628	-0.25%
2021/04/09	6	15.21	14	15.18	15.75	-8	7,261	-0.11%
2021/04/08	3	14.75	3	14.78	14.80	0	6,995	0.00%
2021/04/07	2	14.58	2	14.45	14.70	0	6,996	0.00%
2021/04/06	62	14.82	11	14.54	14.55	51	6,988	0.73%
2021/04/01	4	14.51	17	14.64	14.75	-13	7,059	-0.18%
2021/03/31	31	13.95	0	0.00	14.05	31	6,855	0.45%
2021/03/30	2	13.95	5	13.85	13.95	-3	6,896	-0.04%
2021/03/26	4	13.68	2	13.70	13.65	2	7,349	0.03%
2021/03/25	43	14.03	5	14.02	13.70	38	7,503	0.51%
2021/03/24	1	13.35	5	13.65	14.00	-4	7,266	-0.06%
2021/03/23	0	0.00	4	13.45	13.40	-4	7,145	-0.06%
2021/03/19	32	13.71	65	13.74	13.65	-33	7,106	-0.46%
2021/03/18	12	13.72	6	13.57	13.75	6	6,924	0.09%
2021/03/17	10	13.25	0	0.00	13.15	10	6,838	0.15%
2021/03/16	28	13.46	0	0.00	13.30	28	6,909	0.41%
2021/03/12	10	13.10	0	0.00	13.00	10	6,987	0.14%
2021/03/11	12	13.08	0	0.00	13.10	12	7,326	0.16%
2021/03/10	1	12.95	0	0.00	12.85	1	7,599	0.01%
2021/03/04	0	0.00	10	13.50	13.40	-10	8,603	-0.12%
2021/02/26	11	13.84	10	13.75	13.70	1	8,606	0.01%
2021/02/25	10	13.90	17	13.76	14.05	-7	8,624	-0.08%
2021/02/24	0	0.00	24	14.10	13.75	-24	8,554	-0.28%
2021/02/23	0	0.00	1	14.00	14.05	-1	8,562	-0.01%
2021/02/22	11	14.20	0	0.00	14.00	11	8,477	0.13%
2021/02/19	3	13.92	6	13.80	13.95	-3	8,356	-0.04%
2021/02/18	10	13.50	3	13.60	13.75	7	8,348	0.08%
2021/02/17	2	13.25	2	13.30	13.25	0	8,242	0.00%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/03	0	0.00	1	13.00	12.90	-1	8,314	-0.01%
2021/02/02	10	13.06	11	12.91	12.95	-1	8,351	-0.01%
2021/02/01	3	12.85	13	12.91	12.75	-10	8,316	-0.12%
2021/01/29	3	12.97	0	0.00	12.70	3	8,235	0.04%
2021/01/28	1	12.80	3	12.67	12.75	-2	8,128	-0.02%
2021/01/26	10	13.23	0	0.00	12.95	10	8,095	0.12%
2021/01/25	0	0.00	15	13.45	13.50	-15	8,100	-0.19%
2021/01/22	5	13.20	0	0.00	13.35	5	8,082	0.06%
2021/01/21	15	13.40	50	13.53	13.15	-35	8,115	-0.43%
2021/01/20	2	13.40	0	0.00	12.70	2	8,025	0.02%
2021/01/19	0	0.00	1	13.05	13.30	-1	8,060	-0.01%
2021/01/15	3	13.20	1	13.05	13.00	2	8,975	0.02%
2021/01/14	12	13.55	0	0.00	13.40	12	8,928	0.13%
2021/01/13	0	0.00	12	13.30	13.60	-12	8,715	-0.14%
2021/01/12	27	13.15	10	13.15	12.85	17	8,635	0.20%
2021/01/11	64	12.94	17	12.87	12.95	47	8,580	0.55%
2021/01/06	5	13.61	0	0.00	13.40	5	8,475	0.06%
2021/01/05	4	13.29	2	13.38	13.40	2	8,276	0.02%
2020/12/31	0	0.00	1	13.85	13.80	-1	8,113	-0.01%
2020/12/30	20	14.15	20	14.00	14.00	0	7,971	0.00%
2020/12/29	2	14.18	0	0.00	13.90	2	7,829	0.03%
2020/12/28	8	14.40	10	14.40	14.35	-2	7,680	-0.03%
2020/12/25	25	14.12	16	14.12	14.05	9	7,262	0.12%
2020/12/24	2	14.30	14	14.06	14.00	-12	7,058	-0.17%
2020/12/23	37	14.00	1	14.10	14.00	36	6,905	0.52%
2020/12/22	0	0.00	15	13.55	13.35	-15	6,455	-0.23%
2020/12/21	15	13.37	0	0.00	13.55	15	6,360	0.24%
2020/12/18	1	13.00	0	0.00	12.95	1	6,178	0.02%
2020/12/10	3	13.25	5	13.50	13.35	-2	5,947	-0.03%
2020/12/09	0	0.00	0.5	13.85	13.85	-0.5	5,851	-0.01%
2020/12/08	1	13.60	1	13.55	13.60	0	5,759	0.00%
2020/12/07	12	13.95	10	14.35	13.70	2	5,644	0.04%
2020/12/04	2	13.15	15	13.49	13.60	-13	5,293	-0.25%
2020/12/03	11	13.05	1	13.30	13.10	10	5,020	0.20%
2020/12/02	16	13.81	11	13.63	13.60	5	4,891	0.10%
2020/12/01	10	12.50	35	12.97	13.05	-25	4,359	-0.57%
2020/11/30	5	12.25	13	12.40	12.45	-8	4,620	-0.17%
2020/11/27	37	11.90	1	11.90	11.85	36	4,411	0.82%
2020/11/24	11	11.67	20	11.55	11.55	-9	4,142	-0.22%
2020/11/23	1	11.40	5	11.45	11.45	-4	4,008	-0.10%
2020/11/18	10	11.10	0	0.00	11.10	10	3,773	0.27%
2020/11/17	5	11.40	0	0.00	11.10	5	3,755	0.13%
2020/11/10	10	11.20	21	10.89	11.15	-11	3,583	-0.31%
2020/11/09	0	0.00	5	10.75	10.70	-5	3,488	-0.14%
2020/11/06	25	10.65	6	10.80	10.55	19	3,477	0.55%
2020/11/05	5	10.55	0	0.00	10.55	5	3,461	0.14%
2020/11/04	1	10.80	0	0.00	10.65	1	3,451	0.03%
2020/11/03	0	0.00	30	10.68	10.65	-30	3,438	-0.87%
2020/11/02	11	10.41	0	0.00	10.40	11	3,410	0.32%
2020/10/30	20	10.86	1	11.00	10.70	19	3,367	0.56%
2020/10/29	5	10.95	30	11.00	11.15	-25	3,308	-0.76%
2020/10/28	30	11.30	12	11.41	11.00	18	3,250	0.55%
2020/10/27	6	11.33	12	11.29	11.30	-6	3,152	-0.19%
2020/10/26	23	11.33	24	11.61	11.65	-1	3,011	-0.03%
2020/10/23	14	10.98	35	10.77	10.90	-21	2,411	-0.87%
2020/10/22	5	10.30	0	0.00	10.25	5	1,972	0.25%
2020/10/14	10	10.05	20	10.10	10.05	-10	1,945	-0.51%
2020/10/06	10	10.00	0	0.00	10.00	10	1,912	0.52%
2020/10/05	10	9.92	0	0.00	9.97	10	1,933	0.52%
2020/09/22	11	10.40	0	0.00	10.25	11	2,001	0.55%
2020/09/21	0	0.00	11	10.60	10.50	-11	1,989	-0.55%
2020/09/08	1	10.15	0	0.00	10.15	1	1,942	0.05%
2020/09/07	20	10.40	0	0.00	10.35	20	1,924	1.04%
2020/09/04	0	0.00	16	10.31	10.50	-16	1,976	-0.81%
2020/09/03	0	0.00	30	10.55	10.65	-30	1,933	-1.55%
2020/08/26	0	0.00	10	9.89	9.89	-10	1,466	-0.68%
2020/08/25	0	0.00	10	9.83	9.77	-10	1,487	-0.67%
2020/08/24	0	0.00	5	9.58	9.59	-5	1,495	-0.33%
2020/08/19	2	9.90	10	9.95	9.87	-8	1,586	-0.50%
2020/08/17	3	10.15	0	0.00	10.05	3	1,568	0.19%
2020/08/13	10	9.64	0	0.00	9.59	10	1,433	0.70%
2020/08/11	10	9.60	0	0.00	9.54	10	1,429	0.70%
2020/07/31	5	9.79	5	9.67	9.67	0	1,486	0.00%
2020/07/16	0	0.00	5	9.90	9.88	-5	1,791	-0.28%
2020/07/10	10	9.90	0	0.00	9.91	10	1,881	0.53%
2020/06/08	7	10.26	8	10.19	10.10	-1	1,916	-0.05%
2020/06/03	10	10.05	0	0.00	10.05	10	1,893	0.53%
2020/05/28	0	0.00	5	9.96	9.96	-5	1,866	-0.27%
2020/05/27	7	10.21	2	10.30	10.40	5	1,833	0.27%
2020/05/21	0	0.00	3	9.77	9.72	-3	1,784	-0.17%
2020/05/08	10	10.25	0	0.00	10.20	10	1,801	0.56%
2020/05/07	16	10.30	1	10.30	10.40	15	1,791	0.84%
2020/05/06	1	10.60	1	10.35	10.30	0	1,781	0.00%
2020/05/05	14	10.37	0	0.00	10.35	14	1,755	0.80%
2020/04/30	5	10.50	5	10.75	10.50	0	1,713	0.00%
2020/04/28	0	0.00	29	10.05	10.30	-29	1,635	-1.77%
2020/04/27	7	9.40	7	9.58	9.97	0	1,537	0.00%
2020/04/17	8	9.53	0	0.00	9.50	8	1,692	0.47%
2020/04/16	21	9.54	5	9.47	9.53	16	1,676	0.95%
2020/04/15	5	9.61	9	9.50	9.66	-4	1,670	-0.24%
2020/04/13	9	9.08	0	0.00	9.08	9	1,622	0.55%
2020/04/10	0	0.00	1	9.05	9.11	-1	1,636	-0.06%
2020/04/08	2	8.94	2	9.05	9.05	0	1,692	0.00%
2020/03/13	1	8.02	0	0.00	8.19	1	2,120	0.05%
2020/02/25	0	0.00	26	10.35	10.65	-26	2,553	-1.02%
2020/02/05	5	11.10	5	11.05	11.10	0	2,821	0.00%
2020/01/20	5	12.35	5	12.05	12.05	0	2,678	0.00%
2020/01/16	3	11.85	4	11.95	11.75	-1	2,549	-0.04%
2020/01/03	1	11.70	0	0.00	11.35	1	2,382	0.04%
2019/12/25	0	0.00	0	11.85	11.85	0	2,227	0.00%
2019/12/24	0	0.00	30	11.65	11.65	-30	2,163	-1.39%
2019/12/17	20	12.15	12	11.99	12.00	8	1,958	0.41%
2019/12/13	0	0.00	30	11.40	11.40	-30	1,753	-1.71%
2019/12/12	0	0.00	5	11.70	11.70	-5	1,717	-0.29%
2019/12/10	1	11.50	2	11.45	11.45	-1	1,639	-0.06%
2019/12/04	0	0.00	28	11.02	11.30	-28	1,534	-1.82%
2019/12/02	0	0.00	2	11.03	11.00	-2	1,482	-0.13%
2019/11/27	5	10.95	5	11.05	11.05	0	1,280	0.00%
2019/11/26	25	11.06	10	11.12	11.10	15	1,232	1.22%
2019/11/21	0	0.00	5	10.25	10.20	-5	962	-0.52%
2019/11/20	0	0.00	45	10.52	10.35	-45	929	-4.84%
2019/11/19	0	0.00	6	10.40	10.40	-6	877	-0.68%
2019/11/18	0	0.00	2	10.58	10.60	-2	786	-0.25%
2019/11/07	2	9.63	0	0.00	9.64	2	603	0.33%
2019/10/18	4	9.31	0	0.00	9.22	4	868	0.46%
2019/10/08	0	0.00	20	9.27	9.27	-20	1,080	-1.85%
2019/09/25	0	0.00	20	9.63	9.63	-20	1,187	-1.68%
2019/09/18	0	0.00	1	9.54	9.65	-1	1,198	-0.08%
2019/07/26	30	10.60	0	0.00	10.55	30	1,170	2.56%
2019/07/24	0	0.00	23	10.50	10.50	-23	1,102	-2.09%
2019/07/23	0	0.00	40	10.25	10.30	-40	1,024	-3.90%
2019/07/19	20	10.35	0	0.00	10.35	20	1,004	1.99%
2019/07/17	0	0.00	2	10.30	10.25	-2	990	-0.20%
2019/07/16	20	10.65	7	10.39	10.50	13	990	1.31%
2019/07/15	7	9.81	5	10.03	10.30	2	897	0.22%
2019/07/12	55	9.79	0	0.00	9.82	55	876	6.27%
2019/07/11	20	9.81	0	0.00	9.87	20	995	2.01%
2019/07/10	10	9.42	0	0.00	9.50	10	922	1.08%
2019/07/09	19	9.25	0	0.00	9.22	19	916	2.07%
2019/07/05	1	9.40	0	0.00	9.42	1	931	0.11%
2019/06/27	0	0.00	36	9.27	9.26	-36	977	-3.68%
2019/06/24	0	0.00	30	9.17	9.17	-30	1,000	-3.00%
2019/05/30	0	0.00	31	9.55	9.55	-31	1,075	-2.88%
2019/05/24	0	0.00	8	9.54	9.51	-8	1,101	-0.73%
2019/05/16	2	10.13	0	0.00	10.05	2	1,142	0.18%
2019/05/14	0	0.00	5	10.35	10.45	-5	1,275	-0.39%
2019/05/07	20	11.40	0	0.00	11.40	20	1,251	1.60%
2019/04/23	6	11.65	30	11.70	11.70	-24	1,278	-1.88%
2019/04/18	1	11.70	0	0.00	11.40	1	1,289	0.08%
2019/04/17	0	0.00	2	11.73	11.65	-2	1,278	-0.16%
2019/03/18	10	11.30	0	0.00	11.25	10	1,243	0.80%
2019/02/22	63	11.83	0	0.00	11.80	63	1,439	4.38%
2019/02/20	2	11.65	0	0.00	11.65	2	1,417	0.14%
2019/02/19	1	11.65	0	0.00	11.60	1	1,426	0.07%
2019/02/18	2	11.70	0	0.00	11.65	2	1,441	0.14%
2019/02/12	10	10.95	0	0.00	11.00	10	1,280	0.78%
2019/01/16	0	0.00	6	11.00	11.15	-6	1,516	-0.40%
2019/01/09	15	10.95	0	0.00	10.90	15	1,481	1.01%
2019/01/08	0	0.00	5	10.97	10.80	-5	1,476	-0.34%
2018/12/26	1	10.95	1	10.80	10.80	0	1,537	0.00%
2018/12/25	5	10.77	0	0.00	10.70	5	1,512	0.33%
2018/12/19	0	0.00	5	10.73	10.55	-5	1,456	-0.34%
2018/12/13	45	10.75	0	0.00	10.80	45	1,464	3.07%
2018/12/07	5	10.40	0	0.00	10.35	5	1,449	0.34%
2018/12/03	6	11.00	0	0.00	11.05	6	1,515	0.40%
2018/11/29	0	0.00	17	10.60	10.55	-17	1,499	-1.13%
2018/11/28	10	10.40	0	0.00	10.55	10	1,501	0.67%
2018/11/22	0	0.00	1	10.50	10.35	-1	1,513	-0.07%
2018/11/21	1	10.55	0	0.00	10.50	1	1,559	0.06%
2018/11/16	7	10.55	0	0.00	10.40	7	1,604	0.44%
2018/11/13	0	0.00	10	10.25	10.35	-10	1,630	-0.61%
2018/11/06	0	0.00	1	10.40	10.25	-1	1,710	-0.06%
2018/11/01	2	10.35	2	10.55	10.50	0	1,631	0.00%
2018/10/25	1	10.00	1	10.00	9.60	0	1,721	0.00%
2018/10/18	0	0.00	25	10.85	10.70	-25	1,984	-1.26%
2018/10/17	0	0.00	40	10.98	10.75	-40	2,018	-1.98%
2018/10/16	0	0.00	25	10.75	10.70	-25	2,017	-1.24%
2018/10/12	0	0.00	56	10.44	10.80	-56	2,028	-2.76%
2018/10/08	0	0.00	7	11.64	11.70	-7	2,100	-0.33%
2018/10/04	1	12.25	20	12.30	12.20	-19	2,307	-0.82%
2018/10/02	1	12.55	1	12.50	12.45	0	2,336	0.00%
2018/10/01	1	12.45	1	12.45	12.40	0	2,378	0.00%
2018/09/21	0	0.00	12	12.50	12.45	-12	2,805	-0.43%
2018/09/20	5	12.50	0	0.00	12.40	5	2,800	0.18%
2018/09/19	35	12.65	15	12.65	12.55	20	2,800	0.71%
2018/09/14	36	12.48	41	12.50	12.60	-5	2,808	-0.18%
2018/09/13	0	0.00	40	12.30	12.25	-40	2,809	-1.42%
2018/09/12	0	0.00	49	12.24	12.15	-49	2,817	-1.74%
2018/09/11	0	0.00	50	12.43	12.45	-50	2,821	-1.77%
2018/09/07	1	12.95	10	12.50	12.60	-9	2,799	-0.32%
2018/09/05	7	13.59	1	13.35	13.35	6	2,790	0.21%
2018/09/04	16	13.45	0	0.00	13.60	16	2,768	0.58%
2018/08/27	1	13.30	0	0.00	13.25	1	3,209	0.03%
2018/08/17	0	0.00	1	12.70	12.65	-1	3,681	-0.03%
2018/08/13	0	0.00	16	13.00	12.70	-16	3,995	-0.40%
2018/08/09	1	13.75	0	0.00	13.65	1	4,049	0.02%
2018/08/07	6	13.91	1	13.90	13.80	5	4,374	0.11%
2018/07/26	0	0.00	27	14.77	14.75	-27	4,562	-0.59%
2018/07/25	16	14.75	0	0.00	14.70	16	4,455	0.36%
2018/07/24	0	0.00	24	14.69	14.70	-24	4,452	-0.54%
2018/07/23	5	14.56	0	0.00	14.50	5	4,425	0.11%
2018/07/20	0	0.00	4	14.65	14.55	-4	4,416	-0.09%
2018/07/18	2	14.85	13	14.87	14.60	-11	4,431	-0.25%
2018/07/17	2	14.75	29	14.80	14.75	-27	4,432	-0.61%
2018/07/16	0	0.00	25	14.98	14.85	-25	4,414	-0.57%
2018/07/13	30	14.93	4	15.05	15.00	26	4,300	0.60%
2018/07/12	0	0.00	22	14.49	14.55	-22	4,116	-0.53%
2018/07/11	0	0.00	46	14.45	14.15	-46	4,094	-1.12%
2018/07/10	2	14.30	0	0.00	14.25	2	4,072	0.05%
2018/07/06	0	0.00	10	14.05	14.05	-10	4,026	-0.25%
2018/07/05	0	0.00	50	14.26	14.25	-50	4,020	-1.24%
2018/07/03	7	14.61	32	14.45	14.55	-25	4,026	-0.62%
2018/07/02	21	14.96	11	14.60	14.75	10	3,914	0.26%
2018/06/27	10	13.80	0	0.00	13.70	10	3,715	0.27%
2018/06/19	0	0.00	2	14.40	14.30	-2	3,904	-0.05%
2018/06/15	0	0.00	17	14.72	14.75	-17	3,905	-0.44%
2018/06/13	14	14.95	0	0.00	14.75	14	4,218	0.33%
2018/06/12	0	0.00	3	14.95	14.85	-3	4,300	-0.07%
2018/06/11	0	0.00	5	15.08	15.05	-5	4,283	-0.12%
2018/06/08	0	0.00	10	15.25	15.20	-10	4,315	-0.23%
2018/06/07	2	15.45	1	15.70	15.25	1	4,481	0.02%
2018/06/06	2	15.10	0	0.00	15.10	2	4,337	0.05%
2018/06/05	10	14.70	1	14.65	14.60	9	4,274	0.21%
2018/06/04	0	0.00	2	14.60	14.60	-2	4,285	-0.05%
2018/06/01	0	0.00	2	14.60	14.55	-2	4,327	-0.05%
2018/05/30	2	14.90	3	14.90	14.90	-1	4,279	-0.02%
2018/05/29	3	15.30	22	15.35	15.15	-19	4,204	-0.45%
2018/05/28	6	14.86	13	14.85	14.95	-7	3,982	-0.18%
2018/05/25	1	14.90	4	14.75	14.60	-3	3,927	-0.08%
2018/05/24	5	14.75	4	14.46	14.70	1	3,843	0.03%
2018/05/23	2	14.30	1	14.25	14.30	1	3,775	0.03%
2018/05/22	21	14.53	5	14.20	14.25	16	3,928	0.41%
2018/05/21	13	14.43	0	0.00	14.40	13	3,924	0.33%
2018/05/18	0	0.00	6	14.15	14.10	-6	3,784	-0.16%
2018/05/17	30	14.60	30	14.45	14.15	0	3,821	0.00%
2018/05/16	12	14.39	7	14.38	14.40	5	3,738	0.13%
2018/05/14	10	14.35	10	14.30	14.45	0	3,515	0.00%
2018/05/11	2	14.18	2	14.38	14.00	0	3,410	0.00%
2018/05/10	1	13.90	7	13.80	13.95	-6	3,287	-0.18%
2018/05/09	5	13.60	0	0.00	13.65	5	3,326	0.15%
2018/05/08	0	0.00	1	13.75	13.60	-1	3,343	-0.03%
2018/05/07	1	13.55	0	0.00	13.85	1	3,269	0.03%
2018/05/04	1	12.90	0	0.00	12.95	1	3,197	0.03%
2018/05/03	2	13.05	0	0.00	13.05	2	3,194	0.06%
2018/04/20	0	0.00	1	13.40	13.35	-1	3,331	-0.03%
2018/04/16	0	0.00	19	14.00	13.90	-19	3,410	-0.56%
2018/04/13	0	0.00	5	14.10	14.00	-5	3,520	-0.14%
2018/03/30	1	14.55	0	0.00	14.35	1	3,827	0.03%
2018/03/29	0	0.00	1	14.45	14.45	-1	4,068	-0.02%
2018/03/28	1	14.50	0	0.00	14.40	1	4,099	0.02%
2018/03/19	2	15.20	2	15.25	14.90	0	3,996	0.00%
2018/03/15	0	0.00	10	14.85	14.60	-10	3,655	-0.27%
2018/03/14	10	14.90	0	0.00	14.85	10	3,681	0.27%
2018/03/13	9	14.84	0	0.00	14.80	9	3,651	0.25%
2018/03/12	0	0.00	1	14.45	14.45	-1	3,466	-0.03%
2018/03/09	0	0.00	2	14.25	14.30	-2	3,460	-0.06%
2018/03/08	0	0.00	1	14.20	14.20	-1	3,452	-0.03%
2018/03/01	3	13.88	1	14.15	14.15	2	3,700	0.05%
2018/02/27	0	0.00	1	14.15	14.05	-1	3,779	-0.03%
2018/02/23	1	14.10	0	0.00	14.25	1	3,939	0.03%
2018/02/22	5	14.40	2	14.13	14.15	3	3,995	0.08%
2018/02/21	1	13.05	2	13.20	13.30	-1	3,942	-0.03%
2018/02/09	1	12.05	0	0.00	12.40	1	4,346	0.02%
2018/02/08	0	0.00	43	12.95	12.90	-43	4,378	-0.98%
2018/02/07	1	13.35	0	0.00	13.10	1	4,470	0.02%
2018/02/06	0	0.00	66	13.07	12.80	-66	4,548	-1.45%
2018/02/02	1	14.75	0	0.00	14.60	1	4,689	0.02%
2018/02/01	0	0.00	5	14.65	15.00	-5	4,965	-0.10%
2018/01/31	1	14.35	0	0.00	14.30	1	5,329	0.02%
2018/01/29	10	14.90	0	0.00	14.85	10	5,872	0.17%
2018/01/26	1	14.90	1	14.80	14.80	0	6,468	0.00%
2018/01/25	0	0.00	1	14.80	14.80	-1	7,192	-0.01%
2018/01/12	0	0.00	20	15.00	15.00	-20	9,930	-0.20%
2018/01/10	20	14.80	0	0.00	14.75	20	10,051	0.20%
2018/01/09	1	15.00	164	15.08	15.00	-163	10,047	-1.62%	大賣/鉅額交易
2018/01/08	42	15.39	5	15.40	15.40	37	10,005	0.37%
2018/01/05	11	16.55	0	0.00	16.45	11	10,024	0.11%
2018/01/04	40	16.33	0	0.00	16.35	40	10,003	0.40%
2018/01/03	0	0.00	5	16.25	16.25	-5	10,019	-0.05%