華東 (8110)-元大-大統券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.45	12	18.59	18.55	-11	9,030	-0.12%
2024/04/25	35	18.06	1	18.05	17.90	34	8,910	0.38%
2024/04/24	0	0.00	6	18.22	18.45	-6	8,856	-0.07%
2024/04/23	8	17.06	0	0.00	17.00	8	8,723	0.09%
2024/04/22	0	0.00	3	17.03	16.90	-3	8,719	-0.03%
2024/04/19	13	17.61	0	0.00	17.55	13	8,684	0.15%
2024/04/18	5	18.55	0	0.00	18.05	5	8,563	0.06%
2024/04/17	3	19.12	25	18.77	18.80	-22	8,462	-0.26%
2024/04/16	2	18.05	8	18.57	18.65	-6	8,293	-0.07%
2024/04/15	12	18.01	3	18.80	18.75	9	8,065	0.11%
2024/04/12	20	18.38	6	18.51	18.50	14	7,796	0.18%
2024/04/11	27	18.13	1	18.20	18.00	26	7,622	0.34%
2024/04/10	14	18.01	32	18.09	18.00	-18	7,554	-0.24%
2024/04/09	31	17.83	0	0.00	17.90	31	7,526	0.41%
2024/04/08	0	0.00	6	17.73	17.75	-6	7,483	-0.08%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	9	18.21	17.90	-9	7,416	-0.12%
2024/03/28	5	17.95	5	17.90	17.85	0	7,179	0.00%
2024/03/27	0	0.00	10	17.25	17.25	-10	7,086	-0.14%
2024/03/26	21	18.00	6	18.01	17.55	15	7,331	0.20%
2024/03/25	1	17.85	10	17.77	17.65	-9	7,234	-0.12%
2024/03/22	12	17.54	4	17.70	17.55	8	7,183	0.11%
2024/03/21	1	17.20	7	17.16	17.40	-6	6,880	-0.09%
2024/03/20	5	16.25	4	16.25	16.20	1	6,769	0.01%
2024/03/19	2	16.65	0	0.00	16.40	2	6,941	0.03%
2024/03/15	1	16.35	1	16.25	16.05	0	6,946	0.00%
2024/03/14	2	16.65	0	0.00	16.45	2	6,937	0.03%
2024/03/13	1	16.75	0	0.00	16.90	1	6,915	0.01%
2024/03/12	5	17.18	17	17.19	17.40	-12	6,880	-0.17%
2024/03/08	12	16.69	12	17.28	16.65	0	6,789	0.00%
2024/03/07	19	17.41	10	18.15	16.95	9	6,702	0.13%
2024/03/06	2	17.00	0	0.00	17.60	2	6,422	0.03%
2024/03/05	0	0.00	5	17.00	17.05	-5	6,350	-0.08%
2024/03/04	11	16.94	2	16.85	16.70	9	6,379	0.14%
2024/03/01	8	16.84	3	16.65	16.70	5	6,345	0.08%
2024/02/29	6	16.50	5	16.95	16.75	1	6,349	0.02%
2024/02/27	0	0.00	3	16.35	16.35	-3	6,301	-0.05%
2024/02/26	3	17.05	1	16.90	16.90	2	6,255	0.03%
2024/02/23	3	16.97	0	0.00	17.00	3	6,261	0.05%
2024/02/22	16	17.93	35	17.66	17.60	-19	6,157	-0.31%
2024/02/21	2.1	17.62	2	17.58	17.50	0.1	5,969	0.00%
2024/02/20	25	18.44	26	18.52	17.40	-1	5,761	-0.02%
2024/02/19	36	17.39	54.1	17.75	17.55	-18.1	5,046	-0.36%
2024/02/16	30	16.10	10	15.98	16.20	20	4,723	0.42%
2024/02/02	5	15.50	0	0.00	15.35	5	4,746	0.11%
2024/01/30	0	0.00	1	16.10	16.05	-1	5,057	-0.02%
2024/01/29	0	0.00	10	16.10	16.20	-10	5,165	-0.19%
2024/01/26	14	16.61	24	16.69	16.20	-10	5,147	-0.19%
2024/01/25	29	16.41	18	16.19	16.20	11	4,967	0.22%
2024/01/24	0	0.00	7	15.61	15.50	-7	4,668	-0.15%
2024/01/23	2	14.93	2	14.95	14.90	0	4,690	0.00%
2024/01/22	1	14.45	2	14.55	14.45	-1	4,821	-0.02%
2024/01/19	0	0.00	5	14.35	14.30	-5	5,049	-0.10%
2024/01/17	4	14.18	2	14.30	14.05	2	6,333	0.03%
2024/01/16	7	14.28	10	14.30	14.40	-3	6,759	-0.04%
2024/01/03	5	14.80	0	0.00	14.60	5	6,870	0.07%
2024/01/02	2	15.05	0	0.00	15.00	2	6,805	0.03%
2023/12/29	0	0.00	1	15.35	15.25	-1	6,777	-0.01%
2023/12/28	0	0.00	5	15.55	15.45	-5	6,746	-0.07%
2023/12/27	1	15.45	0	0.00	15.30	1	6,697	0.01%
2023/12/22	5	15.75	0	0.00	15.55	5	6,591	0.08%
2023/12/21	5	15.70	8	15.80	15.70	-3	6,456	-0.05%
2023/12/19	3	15.00	0	0.00	14.90	3	6,143	0.05%
2023/12/14	6	15.50	0	0.00	15.40	6	5,992	0.10%
2023/12/13	0	0.00	0.3	15.00	15.00	-0.3	5,797	0.00%
2023/12/01	13	15.46	0	0.00	15.45	13	5,822	0.22%
2023/11/22	1	15.55	5	15.50	15.50	-4	5,717	-0.07%
2023/11/21	0	0.00	4	15.48	15.30	-4	5,648	-0.07%
2023/11/17	2	15.20	2	15.35	15.35	0	5,560	0.00%
2023/11/16	17	15.28	12.3	15.30	15.35	4.8	5,516	0.09%
2023/11/15	2.5	15.47	3	15.58	15.35	-0.5	5,464	-0.01%
2023/11/14	0	0.00	17	15.28	15.20	-17	5,230	-0.33%
2023/11/10	0	0.00	8	14.80	14.90	-8	5,079	-0.16%
2023/11/09	0	0.00	4	14.93	14.95	-4	5,048	-0.08%
2023/11/08	17	15.15	2	15.20	15.10	15	5,025	0.30%
2023/11/07	5.1	15.10	0	0.00	15.10	5.1	4,872	0.10%
2023/11/06	3	15.10	0	0.00	15.20	3	4,592	0.07%
2023/11/03	5	14.80	160	14.70	14.75	-155	4,417	-3.51%	大賣/鉅額交易
2023/11/02	26	14.82	5	15.00	14.95	21	4,321	0.49%
2023/10/31	5	14.95	0	0.00	14.90	5	3,995	0.13%
2023/10/30	6	15.75	1	15.75	15.50	5	3,797	0.13%
2023/10/27	162	16.29	22	16.19	16.15	140	3,591	3.90%	大買/鉅額交易
2023/10/26	16	16.45	5	16.50	16.25	11	3,414	0.32%
2023/10/25	11	16.64	4	16.68	16.75	7	3,051	0.23%
2023/10/24	0	0.00	7	16.35	16.35	-7	2,186	-0.32%
2023/10/23	3	14.10	11	14.90	14.90	-8	1,744	-0.46%
2023/10/16	13	13.40	1	13.35	13.40	12	1,461	0.82%
2023/10/11	5	13.35	0	0.00	13.35	5	1,516	0.33%
2023/10/04	2	13.40	0	0.00	13.40	2	1,540	0.13%
2023/10/02	5	13.55	0	0.00	13.60	5	1,559	0.32%
2023/09/28	2	13.55	0	0.00	13.35	2	1,582	0.13%
2023/09/26	2	13.60	0	0.00	13.55	2	1,715	0.12%
2023/09/21	2	14.00	0	0.00	13.90	2	1,903	0.11%
2023/09/19	2	14.45	0	0.00	14.35	2	1,898	0.11%
2023/09/14	0	0.00	2	14.75	14.65	-2	1,931	-0.10%
2023/09/13	1	14.55	0	0.00	14.50	1	1,933	0.05%
2023/09/11	0	0.00	2	14.80	14.75	-2	1,955	-0.10%
2023/09/08	0	0.00	5	14.85	14.75	-5	1,938	-0.26%
2023/09/07	2	15.10	5	15.00	15.15	-3	1,912	-0.16%
2023/09/06	0	0.00	5	14.95	15.10	-5	1,879	-0.27%
2023/09/05	0	0.00	12	14.85	14.90	-12	1,775	-0.68%
2023/09/04	5	14.89	9	14.69	14.50	-4	1,692	-0.24%
2023/09/01	0	0.00	8	13.73	14.10	-8	1,559	-0.51%
2023/08/25	0	0.00	5	13.55	13.55	-5	1,620	-0.31%
2023/08/21	5	13.25	0	0.00	13.30	5	1,624	0.31%
2023/08/15	5	13.35	0	0.00	13.40	5	1,638	0.31%
2023/08/01	3	14.50	0	0.00	14.50	3	1,567	0.19%
2023/07/28	0	0.00	5	14.40	14.35	-5	1,504	-0.33%
2023/07/25	6	13.45	10	13.45	13.60	-4	1,445	-0.28%
2023/07/18	0	0.00	8	13.92	13.90	-8	1,474	-0.54%
2023/07/17	5	13.85	0	0.00	14.05	5	1,477	0.34%
2023/07/10	5	14.25	0	0.00	14.10	5	1,856	0.27%
2023/07/07	0	0.00	1	14.55	14.35	-1	1,868	-0.05%
2023/07/06	1	14.65	2	14.60	14.55	-1	1,968	-0.05%
2023/07/05	13	15.13	1	14.75	14.75	12	1,949	0.62%
2023/07/04	0	0.00	6	15.03	15.15	-6	1,896	-0.32%
2023/07/03	0	0.00	1	14.50	14.40	-1	1,830	-0.05%
2023/06/30	3	14.32	0	0.00	14.35	3	1,862	0.16%
2023/06/29	3	14.20	3	14.30	14.30	0	1,926	0.00%
2023/06/21	0	0.00	2	14.20	14.20	-2	1,845	-0.11%
2023/06/16	1	13.85	6	14.07	14.05	-5	1,792	-0.28%
2023/06/15	1	13.85	0	0.00	13.85	1	1,773	0.06%
2023/06/08	4	13.80	0	0.00	13.80	4	1,767	0.23%
2023/06/07	1	13.95	0	0.00	14.00	1	1,777	0.06%
2023/06/06	1	13.75	0	0.00	13.85	1	1,784	0.06%
2023/06/02	0	0.00	7	13.85	13.80	-7	1,823	-0.38%
2023/06/01	1	13.65	0	0.00	13.65	1	1,864	0.05%
2023/05/31	5	13.75	2	13.65	13.70	3	1,958	0.15%
2023/05/22	0	0.00	5	13.20	13.15	-5	1,946	-0.26%
2023/05/12	5	12.70	0	0.00	12.70	5	1,966	0.25%
2023/05/04	2	13.35	0	0.00	13.30	2	1,981	0.10%
2023/04/28	11	13.61	11	13.50	13.50	0	2,041	0.00%
2023/04/27	1	13.60	1	13.40	13.40	0	2,038	0.00%
2023/04/17	6	13.95	1	14.00	14.00	5	1,921	0.26%
2023/04/14	11	14.31	5	14.40	14.15	6	1,890	0.32%
2023/04/13	1	14.30	8	14.65	14.15	-7	1,785	-0.39%
2023/04/12	10	13.93	0	0.00	13.95	10	1,502	0.67%
2023/04/11	7	13.85	17	14.06	14.10	-10	1,476	-0.68%
2023/04/07	0	0.00	10	13.60	13.55	-10	1,347	-0.74%
2023/03/31	12	13.77	17	13.81	13.75	-5	1,295	-0.39%
2023/03/30	8	13.57	0	0.00	13.55	8	1,196	0.67%
2023/03/29	1	12.80	0	0.00	12.65	1	1,080	0.09%
2023/03/13	0	0.00	5	12.95	13.20	-5	1,049	-0.48%
2023/03/10	0.2	13.57	0	0.00	13.35	0.2	1,041	0.02%
2023/03/08	0	0.00	5	13.95	14.10	-5	1,032	-0.48%
2023/03/06	12	13.58	11	13.55	13.55	1	977	0.10%
2023/03/03	11	13.40	5	13.10	13.35	6	904	0.66%
2023/02/20	0	0.00	2	12.95	12.95	-2	805	-0.25%
2023/02/08	0	0.00	1	12.65	12.65	-1	824	-0.12%
2023/02/06	0	0.00	5	12.60	12.55	-5	855	-0.58%
2023/02/02	3	12.68	2	12.65	12.70	1	844	0.12%
2023/02/01	2	12.25	3	12.25	12.30	-1	811	-0.12%
2023/01/30	5	11.95	0	0.00	11.85	5	771	0.65%
2023/01/16	0	0.00	4	11.85	11.85	-4	729	-0.55%
2023/01/04	1	11.40	0	0.00	11.30	1	751	0.13%
2022/12/20	2	11.80	0	0.00	11.55	2	821	0.24%
2022/12/15	5	12.40	0	0.00	12.40	5	820	0.61%
2022/12/05	0	0.00	2	13.15	13.05	-2	795	-0.25%
2022/11/30	0	0.00	5	12.85	12.90	-5	794	-0.63%
2022/11/29	0	0.00	2	12.25	12.50	-2	783	-0.26%
2022/11/28	5	12.45	0	0.00	12.40	5	773	0.65%
2022/11/17	1	12.60	0	0.00	12.60	1	798	0.13%
2022/11/16	5	12.55	0	0.00	12.50	5	789	0.63%
2022/11/14	0	0.00	2	12.50	12.60	-2	764	-0.26%
2022/11/07	2	12.05	2	12.10	12.15	0	783	0.00%
2022/10/20	0	0.00	2	10.85	10.85	-2	744	-0.27%
2022/10/12	1	11.30	0	0.00	11.25	1	739	0.14%
2022/10/07	0	0.00	1	11.85	11.90	-1	729	-0.14%
2022/09/30	2	11.75	0	0.00	11.70	2	724	0.28%
2022/09/23	0	0.00	5	12.45	12.45	-5	751	-0.67%
2022/09/22	5	12.55	0	0.00	12.55	5	769	0.65%
2022/09/19	0	0.00	10	12.75	12.75	-10	780	-1.28%
2022/09/16	5	12.95	0	0.00	12.90	5	783	0.64%
2022/09/06	2	12.60	0	0.00	12.60	2	860	0.23%
2022/08/31	5	13.55	0	0.00	13.50	5	855	0.58%
2022/08/26	10	13.65	0	0.00	13.65	10	842	1.19%
2022/08/18	5	12.95	0	0.00	13.05	5	844	0.59%
2022/08/11	32	12.63	0	0.00	12.60	32	813	3.93%
2022/08/09	5	12.30	0	0.00	12.35	5	834	0.60%
2022/08/03	2	12.30	0	0.00	12.15	2	863	0.23%
2022/07/22	2	12.70	0	0.00	12.80	2	900	0.22%
2022/07/20	1	12.60	0	0.00	12.40	1	949	0.11%
2022/06/30	2	12.35	0	0.00	12.20	2	1,061	0.19%
2022/06/17	5	13.66	0	0.00	13.60	5	1,042	0.48%
2022/05/10	1	13.45	1	13.95	14.05	0	1,817	0.00%
2022/04/28	1	14.50	6	14.62	14.75	-5	2,025	-0.25%
2022/04/27	6	14.15	1	13.90	14.30	5	2,058	0.24%
2022/04/25	1	14.90	2	14.95	14.95	-1	2,270	-0.04%
2022/04/22	5	15.75	0	0.00	15.60	5	2,451	0.20%
2022/04/20	1	16.10	1	16.10	15.85	0	2,498	0.00%
2022/04/19	0	0.00	5	15.75	15.75	-5	2,511	-0.20%
2022/04/18	5	15.25	0	0.00	15.35	5	2,544	0.20%
2022/04/13	10	15.60	1	15.60	15.95	9	2,635	0.34%
2022/04/11	3	15.80	0	0.00	15.55	3	2,728	0.11%
2022/04/08	0	0.00	1	15.95	16.00	-1	2,745	-0.04%
2022/04/07	3	16.07	0	0.00	15.75	3	2,837	0.11%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/30	1	17.00	0	0.00	16.90	1	3,977	0.03%
2022/03/28	0	0.00	1	16.60	16.85	-1	4,045	-0.02%
2022/03/24	5	16.90	0	0.00	17.00	5	4,166	0.12%
2022/03/23	0	0.00	2	17.20	17.15	-2	4,212	-0.05%
2022/03/17	0	0.00	6	16.73	16.75	-6	4,419	-0.14%
2022/03/16	1	16.20	0	0.00	16.20	1	4,426	0.02%
2022/03/15	2	16.25	0	0.00	16.20	2	4,464	0.04%
2022/03/08	10	16.15	0	0.00	15.70	10	4,536	0.22%
2022/03/07	4	16.65	1	16.50	16.30	3	4,532	0.07%
2022/03/04	6	17.38	0	0.00	17.20	6	4,621	0.13%
2022/02/24	2	17.60	0	0.00	17.15	2	4,875	0.04%
2022/02/23	1	17.95	1	18.05	17.95	0	4,958	0.00%
2022/02/22	2	17.95	0	0.00	17.85	2	5,165	0.04%
2022/02/21	5	18.35	31	18.35	18.45	-26	5,768	-0.45%
2022/02/18	0	0.00	3	18.58	18.65	-3	5,789	-0.05%
2022/02/17	2	18.63	3	18.58	18.30	-1	5,786	-0.02%
2022/02/16	6	18.41	6	18.33	18.20	0	5,828	0.00%
2022/02/14	0	0.00	1	17.80	17.85	-1	5,839	-0.02%
2022/02/10	2	18.20	10	18.25	18.25	-8	5,874	-0.14%
2022/02/09	1	18.10	6	18.16	18.35	-5	5,874	-0.09%
2022/02/08	19	18.01	1	18.05	17.95	18	5,872	0.31%
2022/02/07	0	0.00	1	17.30	17.70	-1	5,942	-0.02%
2022/01/25	1	17.20	0	0.00	16.95	1	6,090	0.02%
2022/01/20	2	18.35	0	0.00	18.50	2	6,051	0.03%
2022/01/19	5	18.35	1	18.40	18.30	4	6,029	0.07%
2022/01/18	31	18.56	25	18.42	18.30	6	5,923	0.10%
2022/01/17	0	0.00	9	18.39	18.70	-9	5,792	-0.16%
2022/01/13	10	17.25	0	0.00	17.25	10	5,622	0.18%
2022/01/11	3	17.52	0	0.00	17.45	3	5,636	0.05%
2022/01/10	5	17.75	0	0.00	17.60	5	5,612	0.09%
2022/01/07	10	18.00	0	0.00	17.55	10	5,626	0.18%
2022/01/06	0	0.00	1	18.05	18.05	-1	5,613	-0.02%
2022/01/05	0	0.00	1	18.30	18.10	-1	5,620	-0.02%
2022/01/04	21	18.20	0	0.00	18.20	21	5,612	0.37%
2021/12/30	4	18.65	0	0.00	18.85	4	5,564	0.07%
2021/12/28	10	19.51	0	0.00	19.05	10	5,477	0.18%
2021/12/27	34	20.31	46	20.26	20.10	-12	5,271	-0.23%
2021/12/24	1	19.15	1	19.45	19.50	0	4,698	0.00%
2021/12/21	5	18.49	5	18.52	18.35	0	4,566	0.00%
2021/12/20	0	0.00	2	18.20	18.20	-2	4,484	-0.04%
2021/12/17	4	18.45	2	18.58	18.40	2	4,499	0.04%
2021/12/16	0	0.00	3	18.72	18.65	-3	4,483	-0.07%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	0	0.00	8	18.10	17.70	-8	4,420	-0.18%
2021/12/10	6	18.13	0	0.00	18.30	6	4,402	0.14%
2021/12/08	6	18.15	0	0.00	18.15	6	4,410	0.14%
2021/12/07	5	18.20	2	18.23	18.30	3	4,432	0.07%
2021/12/06	3	18.20	1	18.50	18.20	2	4,482	0.04%
2021/12/03	0	0.00	2	18.45	18.45	-2	4,514	-0.04%
2021/12/02	3	18.65	0	0.00	18.10	3	4,569	0.07%
2021/12/01	3	18.10	0	0.00	18.65	3	4,629	0.06%
2021/11/30	3	18.48	0	0.00	18.30	3	4,779	0.06%
2021/11/26	0	0.00	1	17.75	17.55	-1	4,833	-0.02%
2021/11/25	16	18.35	4	18.34	18.25	12	4,814	0.25%
2021/11/24	3	18.52	1	18.50	18.65	2	4,837	0.04%
2021/11/23	0	0.00	1	18.90	18.50	-1	4,990	-0.02%
2021/11/19	10	19.50	0	0.00	19.10	10	4,922	0.20%
2021/11/18	5	19.87	16	20.13	19.50	-11	4,768	-0.23%
2021/11/17	5	18.50	1	18.50	18.45	4	4,203	0.10%
2021/11/16	19	18.67	0	0.00	18.50	19	4,242	0.45%
2021/11/15	8	18.48	8	18.50	18.45	0	4,265	0.00%
2021/11/12	1	17.95	2	17.80	17.75	-1	4,365	-0.02%
2021/11/11	1	18.05	1	17.80	18.05	0	4,444	0.00%
2021/11/09	0.3	17.75	1	17.70	17.80	-0.7	4,636	-0.02%
2021/11/08	1	17.60	0	0.00	17.45	1	4,694	0.02%
2021/11/05	1	17.60	0	0.00	17.50	1	4,867	0.02%
2021/11/03	2	17.90	2	17.83	17.70	0	5,344	0.00%
2021/11/02	5	17.70	0	0.00	17.10	5	5,804	0.09%
2021/11/01	5	17.60	0	0.00	17.55	5	6,775	0.07%
2021/10/29	0	0.00	6	17.24	17.10	-6	7,122	-0.08%
2021/10/27	10	17.10	1	17.25	17.35	9	7,952	0.11%
2021/10/26	1	17.25	1	17.35	17.20	0	8,418	0.00%
2021/10/22	34	17.21	0	0.00	17.15	34	8,823	0.39%
2021/10/20	3	16.93	0	0.00	16.70	3	9,091	0.03%
2021/10/19	0	0.00	8	17.15	17.00	-8	9,235	-0.09%
2021/10/18	0	0.00	1	16.90	16.95	-1	9,591	-0.01%
2021/10/13	1	16.30	0	0.00	15.75	1	10,355	0.01%
2021/10/12	0	0.00	5	16.65	16.40	-5	10,875	-0.05%
2021/10/05	0	0.00	1	16.40	16.55	-1	14,739	-0.01%
2021/10/04	1	16.05	0	0.00	15.85	1	16,647	0.01%
2021/10/01	1	16.30	6	16.46	16.50	-5	17,409	-0.03%
2021/09/30	0.2	16.95	1	17.15	17.15	-0.8	17,904	0.00%
2021/09/29	1	16.80	5	17.40	16.85	-4	18,505	-0.02%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/22	0.1	17.95	0	0.00	17.60	0.1	19,074	0.00%
2021/09/16	3	18.45	0	0.00	18.35	3	19,495	0.02%
2021/09/15	0	0.00	10	18.69	18.70	-10	20,014	-0.05%
2021/09/09	3	19.43	1	19.40	19.40	2	21,040	0.01%
2021/09/08	8	19.40	0	0.00	19.15	8	21,106	0.04%
2021/09/06	15	20.42	0	0.00	19.90	15	21,078	0.07%
2021/09/03	0	0.00	5	20.70	20.75	-5	21,047	-0.02%
2021/09/02	20	20.46	5	20.00	20.00	15	21,276	0.07%
2021/09/01	0	0.00	8	20.77	21.05	-8	21,158	-0.04%
2021/08/30	0	0.00	21	19.81	19.95	-21	21,169	-0.10%
2021/08/27	8	20.18	4	19.73	19.55	4	21,136	0.02%
2021/08/25	3	19.35	5	19.33	19.20	-2	21,058	-0.01%
2021/08/24	2	18.70	0	0.00	18.60	2	21,077	0.01%
2021/08/23	5	18.50	2	18.95	18.90	3	21,120	0.01%
2021/08/20	0	0.00	3	18.00	18.00	-3	21,130	-0.01%
2021/08/19	8	18.54	0	0.00	18.00	8	21,096	0.04%
2021/08/18	11	18.85	1	18.40	19.30	10	21,212	0.05%
2021/08/17	2	19.00	4	18.73	18.30	-2	21,097	-0.01%
2021/08/16	21	19.54	5	19.45	19.25	16	21,026	0.08%
2021/08/13	0	0.00	40	20.42	19.85	-40	20,888	-0.19%
2021/08/12	3	20.80	0	0.00	20.65	3	20,811	0.01%
2021/08/11	5	21.33	11	21.70	20.80	-6	20,782	-0.03%
2021/08/10	9	22.63	0	0.00	21.95	9	20,676	0.04%
2021/08/09	14	23.28	2	23.41	23.00	12	20,524	0.06%
2021/08/06	16	23.91	3	23.97	24.10	13	20,378	0.06%
2021/08/05	30	24.04	52	24.41	25.10	-22	20,009	-0.11%
2021/08/04	7	23.41	2	23.60	23.25	5	19,211	0.03%
2021/08/03	1	22.80	7	22.86	22.90	-6	18,999	-0.03%
2021/08/02	12	23.10	2	22.60	22.80	10	18,859	0.05%
2021/07/30	17	21.72	16	22.47	22.20	1	18,468	0.01%
2021/07/29	0	0.00	3	20.48	21.15	-3	18,201	-0.02%
2021/07/28	3	20.00	15	20.00	20.40	-12	18,105	-0.07%
2021/07/27	7	21.85	29	21.43	21.20	-22	18,316	-0.12%
2021/07/26	0	0.00	1	22.10	22.10	-1	18,320	-0.01%
2021/07/23	3	21.85	6	22.25	21.85	-3	18,349	-0.02%
2021/07/22	0	0.00	7	23.01	22.00	-7	18,486	-0.04%
2021/07/21	5	22.15	4	22.38	21.75	1	18,327	0.01%
2021/07/20	19.4	22.29	17	22.15	21.95	2.4	18,385	0.01%
2021/07/19	3.1	21.86	10	22.04	22.30	-6.9	18,488	-0.04%
2021/07/16	20	21.95	17	22.05	21.75	3	19,265	0.02%
2021/07/15	24.1	21.29	16	21.50	21.30	8.1	19,377	0.04%
2021/07/14	52	24.19	15	24.32	23.40	37	18,818	0.20%
2021/07/13	41	25.45	12	25.93	26.00	29	17,686	0.16%
2021/07/12	26	23.08	17	23.28	23.65	9	17,034	0.05%
2021/07/09	52	20.96	31	20.95	21.50	21	16,245	0.13%
2021/07/08	11	20.87	67.1	20.32	21.00	-56.1	14,448	-0.39%
2021/07/07	9	19.36	40	19.45	19.10	-31	13,828	-0.22%
2021/07/06	17	19.01	36	19.23	19.50	-19	13,772	-0.14%
2021/07/05	1	18.40	9	18.25	18.60	-8	13,548	-0.06%
2021/07/02	0	0.00	12	17.92	17.95	-12	13,461	-0.09%
2021/07/01	2	18.00	0	0.00	18.00	2	13,521	0.01%
2021/06/30	3	18.33	0	0.00	18.70	3	13,709	0.02%
2021/06/29	11	18.39	5	18.30	18.15	6	13,944	0.04%
2021/06/28	0	0.00	7	18.51	18.65	-7	13,952	-0.05%
2021/06/25	14	18.65	21	18.65	18.50	-7	13,831	-0.05%
2021/06/24	43	18.48	43	18.57	18.70	0	13,575	0.00%
2021/06/23	0	0.00	24.2	17.59	17.60	-24.2	13,054	-0.19%
2021/06/22	25	17.20	3	17.75	17.00	22	13,076	0.17%
2021/06/21	1	17.25	13	17.27	17.45	-12	13,040	-0.09%
2021/06/18	8	17.08	27	17.04	17.05	-19	12,844	-0.15%
2021/06/17	5	15.75	13	16.26	16.45	-8	12,402	-0.06%
2021/06/16	1	15.85	0	0.00	15.85	1	12,513	0.01%
2021/06/15	15	16.10	0	0.00	16.20	15	12,660	0.12%
2021/06/11	6	16.23	2	16.20	16.20	4	12,629	0.03%
2021/06/10	5	16.80	15	16.49	16.55	-10	12,661	-0.08%
2021/06/09	0	0.00	6	16.24	15.85	-6	12,246	-0.05%
2021/06/08	0	0.00	10	15.80	15.90	-10	12,179	-0.08%
2021/06/07	35	15.85	5	16.40	15.75	30	12,167	0.25%
2021/06/04	15	15.78	0	0.00	15.80	15	12,044	0.12%
2021/06/03	0	0.00	15	15.83	15.90	-15	12,048	-0.12%
2021/06/02	20	15.75	0	0.00	15.60	20	11,991	0.17%
2021/06/01	25	15.97	55	15.86	16.00	-30	12,012	-0.25%
2021/05/31	0	0.00	30	15.45	15.30	-30	11,964	-0.25%
2021/05/28	8	15.04	0	0.00	15.05	8	11,988	0.07%
2021/05/27	29	14.45	0	0.00	14.55	29	11,976	0.24%
2021/05/26	6	14.82	5	15.11	14.70	1	12,054	0.01%
2021/05/25	4	14.13	10	14.35	14.55	-6	11,987	-0.05%
2021/05/24	1	13.90	0	0.00	13.85	1	12,001	0.01%
2021/05/21	10	13.55	0	0.00	13.55	10	12,046	0.08%
2021/05/20	0	0.00	25	13.44	13.30	-25	12,154	-0.21%
2021/05/18	0	0.00	2	12.85	13.35	-2	12,283	-0.02%
2021/05/17	2	12.55	6.4	13.10	12.25	-4.4	12,288	-0.04%
2021/05/14	24	13.70	3	14.23	13.60	21	12,220	0.17%
2021/05/13	23	13.85	2	13.90	14.20	21	12,038	0.17%
2021/05/12	7.1	14.13	53	14.13	13.60	-45.9	11,886	-0.39%
2021/05/11	5	15.75	0	0.00	14.85	5	11,702	0.04%
2021/05/10	10	16.30	7	16.20	16.25	3	11,609	0.03%
2021/05/07	2	17.08	10	17.00	16.95	-8	11,620	-0.07%
2021/05/06	25.1	16.41	0	0.00	16.05	25.1	11,413	0.22%
2021/05/05	1.1	16.79	0	0.00	16.00	1.1	11,232	0.01%
2021/05/04	37	17.16	12	16.98	16.30	25	11,190	0.22%
2021/05/03	1.1	17.52	0	0.00	17.00	1.1	10,815	0.01%
2021/04/29	8	18.65	10	18.79	18.60	-2	10,650	-0.02%
2021/04/28	6	18.80	2	19.18	19.20	4	10,672	0.04%
2021/04/27	12	18.97	32	19.20	18.90	-20	10,473	-0.19%
2021/04/26	2	19.20	87	19.38	18.90	-85	10,328	-0.82%
2021/04/23	13	18.94	112	19.11	18.70	-99	10,046	-0.99%	大賣/
2021/04/22	44	19.83	84	20.26	19.20	-40	9,620	-0.42%
2021/04/21	13	17.86	2	18.35	18.55	11	8,852	0.12%
2021/04/20	4	16.63	52	16.31	16.90	-48	8,317	-0.58%
2021/04/19	59	16.05	62	15.88	15.95	-3	8,089	-0.04%
2021/04/16	1	15.15	9	15.20	15.15	-8	7,763	-0.10%
2021/04/15	0	0.00	1	14.75	14.75	-1	7,704	-0.01%
2021/04/14	19	14.59	27	14.30	14.65	-8	7,702	-0.10%
2021/04/13	15	15.43	22	15.97	15.05	-7	7,736	-0.09%
2021/04/12	21	15.67	22	15.98	16.05	-1	7,628	-0.01%
2021/04/09	78	15.57	51	15.45	15.75	27	7,261	0.37%
2021/04/08	1	14.70	7	14.76	14.80	-6	6,995	-0.09%
2021/04/07	1	14.60	0	0.00	14.70	1	6,996	0.01%
2021/04/06	46	14.50	22	14.74	14.55	24	6,988	0.34%
2021/04/01	7	14.57	3	14.67	14.75	4	7,059	0.06%
2021/03/31	0	0.00	7	14.12	14.05	-7	6,855	-0.10%
2021/03/30	0	0.00	13	13.90	13.95	-13	6,896	-0.19%
2021/03/29	1	13.75	6	13.91	13.80	-5	7,313	-0.07%
2021/03/26	15	13.65	12	13.68	13.65	3	7,349	0.04%
2021/03/25	7	13.96	9	13.92	13.70	-2	7,503	-0.03%
2021/03/24	0	0.00	4	13.90	14.00	-4	7,266	-0.06%
2021/03/23	2	13.53	0	0.00	13.40	2	7,145	0.03%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	36	13.74	0	0.00	13.65	36	7,106	0.51%
2021/03/18	13	13.65	5	13.70	13.75	8	6,924	0.12%
2021/03/11	0	0.00	5	13.05	13.10	-5	7,326	-0.07%
2021/03/10	0	0.00	17	12.86	12.85	-17	7,599	-0.22%
2021/03/09	5	12.75	0	0.00	12.85	5	7,751	0.06%
2021/03/05	5	13.05	0	0.00	13.05	5	8,495	0.06%
2021/03/03	15	13.80	0	0.00	13.80	15	8,716	0.17%
2021/03/02	10	13.95	21	13.90	13.75	-11	8,625	-0.13%
2021/02/25	10	13.90	15	13.92	14.05	-5	8,624	-0.06%
2021/02/24	0	0.00	1	14.05	13.75	-1	8,554	-0.01%
2021/02/22	0	0.00	5	14.00	14.00	-5	8,477	-0.06%
2021/02/19	1	13.75	1	13.85	13.95	0	8,356	0.00%
2021/02/18	5	13.70	19	13.58	13.75	-14	8,348	-0.17%
2021/02/05	3	13.15	4.9	13.05	12.95	-1.9	8,149	-0.02%
2021/02/04	5	12.90	0	0.00	12.90	5	8,148	0.06%
2021/02/02	0	0.00	2	12.90	12.95	-2	8,351	-0.02%
2021/02/01	2	12.75	0	0.00	12.75	2	8,316	0.02%
2021/01/29	61	13.04	0	0.00	12.70	61	8,235	0.74%
2021/01/27	5	12.95	41	13.01	12.85	-36	8,102	-0.44%
2021/01/26	5	13.40	0	0.00	12.95	5	8,095	0.06%
2021/01/25	1	13.25	6	13.41	13.50	-5	8,100	-0.06%
2021/01/22	0	0.00	1	13.30	13.35	-1	8,082	-0.01%
2021/01/21	42	13.16	9	13.36	13.15	33	8,115	0.41%
2021/01/20	11.3	12.77	0	0.00	12.70	11.3	8,025	0.14%
2021/01/19	1	13.10	0	0.00	13.30	1	8,060	0.01%
2021/01/18	0	0.00	1	12.35	12.70	-1	8,580	-0.01%
2021/01/14	1	13.40	1	13.55	13.40	0	8,928	0.00%
2021/01/13	0	0.00	1	13.60	13.60	-1	8,715	-0.01%
2021/01/12	5	13.15	2	12.85	12.85	3	8,635	0.03%
2021/01/06	8	13.78	2	13.35	13.40	6	8,475	0.07%
2021/01/05	5	13.40	0	0.00	13.40	5	8,276	0.06%
2021/01/04	0	0.00	100	13.30	13.35	-100	8,233	-1.21%
2020/12/31	31	13.86	105	13.90	13.80	-74	8,113	-0.91%	大賣/
2020/12/30	5	13.95	34	14.08	14.00	-29	7,971	-0.36%
2020/12/29	4	14.00	0	0.00	13.90	4	7,829	0.05%
2020/12/28	1	14.30	11	14.42	14.35	-10	7,680	-0.13%
2020/12/25	0	0.00	3	13.90	14.05	-3	7,262	-0.04%
2020/12/24	58	14.06	12	14.08	14.00	46	7,058	0.65%
2020/12/23	5	13.94	42	14.00	14.00	-37	6,905	-0.54%
2020/12/22	1	13.65	54	13.60	13.35	-53	6,455	-0.82%
2020/12/21	52	13.54	0	0.00	13.55	52	6,360	0.82%
2020/12/18	28	12.93	0	0.00	12.95	28	6,178	0.45%
2020/12/16	0	0.00	10	13.25	13.10	-10	6,160	-0.16%
2020/12/15	6	13.03	5	13.00	12.95	1	6,137	0.02%
2020/12/14	26	13.29	151	13.37	13.35	-125	6,107	-2.05%	大賣/鉅額交易
2020/12/11	0	0.00	10	13.15	13.05	-10	6,051	-0.17%
2020/12/10	2	13.30	1	13.25	13.35	1	5,947	0.02%
2020/12/09	5	13.55	2	13.50	13.85	3	5,851	0.05%
2020/12/08	2	13.60	1	13.70	13.60	1	5,759	0.02%
2020/12/07	12	14.10	2	14.08	13.70	10	5,644	0.18%
2020/12/04	10	13.69	3	13.58	13.60	7	5,293	0.13%
2020/12/03	2	13.18	3	13.35	13.10	-1	5,020	-0.02%
2020/12/02	17	13.57	10	13.65	13.60	7	4,891	0.14%
2020/12/01	7	12.54	30	12.62	13.05	-23	4,359	-0.53%
2020/11/30	0	0.00	1	12.30	12.45	-1	4,620	-0.02%
2020/11/27	102	11.85	5	11.86	11.85	97	4,411	2.20%	大買/
2020/11/26	1	11.60	0	0.00	11.60	1	4,242	0.02%
2020/11/25	30	11.45	0	0.00	11.45	30	4,204	0.71%
2020/11/23	0	0.00	6	11.42	11.45	-6	4,008	-0.15%
2020/11/20	4	11.30	2	11.30	11.25	2	3,912	0.05%
2020/11/19	30	11.15	5	11.20	11.15	25	3,797	0.66%
2020/11/17	19	11.31	7	11.21	11.10	12	3,755	0.32%
2020/11/16	90	10.97	0	0.00	11.00	90	3,672	2.45%
2020/11/13	0	0.00	7	10.95	10.90	-7	3,671	-0.19%
2020/11/12	4	10.93	1	11.10	10.85	3	3,673	0.08%
2020/11/11	8	11.14	1	11.10	11.20	7	3,692	0.19%
2020/11/10	1	10.95	0	0.00	11.15	1	3,583	0.03%
2020/10/30	1	10.85	0	0.00	10.70	1	3,367	0.03%
2020/10/29	1	11.00	10	11.05	11.15	-9	3,308	-0.27%
2020/10/28	1	11.15	0	0.00	11.00	1	3,250	0.03%
2020/10/27	7	11.30	12	11.23	11.30	-5	3,152	-0.16%
2020/10/26	17	11.62	70	11.33	11.65	-53	3,011	-1.76%
2020/10/23	60	10.72	10	10.95	10.90	50	2,411	2.07%
2020/10/22	0	0.00	3	10.20	10.25	-3	1,972	-0.15%
2020/10/19	3	10.20	0	0.00	10.00	3	1,975	0.15%
2020/10/15	100	10.08	0	0.00	10.05	100	1,969	5.08%
2020/10/12	2	10.30	5	10.18	10.00	-3	1,947	-0.15%
2020/10/08	5	10.05	0	0.00	10.05	5	1,906	0.26%
2020/09/29	3	9.88	0	0.00	9.79	3	1,978	0.15%
2020/09/28	1	9.62	6	10.00	10.00	-5	1,983	-0.25%
2020/09/25	5	9.61	0	0.00	9.42	5	1,965	0.25%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/18	5	10.35	10	10.25	10.40	-5	1,947	-0.26%
2020/09/14	0	0.00	2	10.15	10.15	-2	1,924	-0.10%
2020/09/10	0	0.00	4	10.30	10.25	-4	1,936	-0.21%
2020/09/07	5	10.40	0	0.00	10.35	5	1,924	0.26%
2020/09/04	1	10.45	0	0.00	10.50	1	1,976	0.05%
2020/09/03	12	10.40	2	10.60	10.65	10	1,933	0.52%
2020/08/28	0	0.00	5	10.00	9.97	-5	1,473	-0.34%
2020/08/20	5	9.32	0	0.00	9.32	5	1,620	0.31%
2020/08/18	10	10.05	0	0.00	10.10	10	1,572	0.64%
2020/08/17	1	10.20	0	0.00	10.05	1	1,568	0.06%
2020/08/04	0	0.00	1	9.66	9.63	-1	1,463	-0.07%
2020/07/23	5	10.20	0	0.00	9.99	5	1,829	0.27%
2020/07/16	0	0.00	3	9.90	9.88	-3	1,791	-0.17%
2020/07/07	8	10.33	0	0.00	10.20	8	1,829	0.44%
2020/07/06	0	0.00	8	10.40	10.40	-8	1,834	-0.44%
2020/07/03	6	10.30	0	0.00	10.30	6	1,869	0.32%
2020/06/11	10	10.01	0	0.00	9.81	10	1,896	0.53%
2020/06/03	0	0.00	5	10.05	10.05	-5	1,893	-0.26%
2020/06/01	0	0.00	5	9.99	10.00	-5	1,882	-0.27%
2020/05/28	2	10.28	2	9.94	9.96	0	1,866	0.00%
2020/05/27	1	10.05	1	10.40	10.40	0	1,833	0.00%
2020/05/25	1	9.38	0	0.00	9.44	1	1,774	0.06%
2020/05/22	1	9.66	0	0.00	9.47	1	1,784	0.06%
2020/05/19	10	9.71	0	0.00	9.70	10	1,789	0.56%
2020/05/12	5	10.25	19	10.10	10.15	-14	1,814	-0.77%
2020/05/08	5	10.25	0	0.00	10.20	5	1,801	0.28%
2020/05/06	2	10.35	5	10.60	10.30	-3	1,781	-0.17%
2020/05/05	0	0.00	5	10.40	10.35	-5	1,755	-0.28%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/30	1	10.80	5	10.70	10.50	-4	1,713	-0.23%
2020/04/29	5	10.20	0	0.00	10.20	5	1,641	0.30%
2020/04/28	29	10.28	19	10.22	10.30	10	1,635	0.61%
2020/04/24	4	9.15	0	0.00	9.15	4	1,588	0.25%
2020/04/16	5	9.48	0	0.00	9.53	5	1,676	0.30%
2020/04/15	10	9.70	0	0.00	9.66	10	1,670	0.60%
2020/04/10	5	9.03	0	0.00	9.11	5	1,636	0.31%
2020/04/08	3	9.12	0	0.00	9.05	3	1,692	0.18%
2020/04/01	0	0.00	5	7.99	8.00	-5	1,635	-0.31%
2020/03/25	0	0.00	5	7.74	7.74	-5	1,755	-0.28%
2020/03/20	20	7.16	0	0.00	7.17	20	2,049	0.98%
2020/03/16	0	0.00	2	7.73	7.73	-2	2,086	-0.10%
2020/02/21	2	10.80	0	0.00	10.75	2	2,617	0.08%
2020/02/19	3	10.85	0	0.00	10.80	3	2,860	0.10%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/07	6	11.04	0	0.00	11.00	6	2,828	0.21%
2020/02/06	3	11.45	18	11.33	11.25	-15	2,826	-0.53%
2020/02/05	2	11.10	0	0.00	11.10	2	2,821	0.07%
2020/02/04	14	10.78	0	0.00	10.75	14	2,779	0.50%
2020/01/31	2	11.10	0	0.00	11.05	2	2,749	0.07%
2020/01/20	0	0.00	14	12.28	12.05	-14	2,678	-0.52%
2020/01/17	0	0.00	4	11.85	11.90	-4	2,569	-0.16%
2020/01/16	12	11.92	0	0.00	11.75	12	2,549	0.47%
2020/01/15	0	0.00	1	11.60	11.45	-1	2,450	-0.04%
2020/01/14	10	11.50	0	0.00	11.45	10	2,440	0.41%
2020/01/13	1	11.45	0	0.00	11.40	1	2,433	0.04%
2020/01/10	0	0.00	1	11.20	11.25	-1	2,437	-0.04%
2020/01/06	2	11.10	0	0.00	11.15	2	2,399	0.08%
2020/01/03	10	11.35	0	0.00	11.35	10	2,382	0.42%
2020/01/02	0	0.00	4	11.75	11.75	-4	2,340	-0.17%
2019/12/27	0	0.00	1	11.80	11.70	-1	2,273	-0.04%
2019/12/25	0	0.00	2	11.95	11.85	-2	2,227	-0.09%
2019/12/20	1	12.00	0	0.00	11.90	1	2,111	0.05%
2019/12/18	1	12.30	1	12.20	12.25	0	2,062	0.00%
2019/12/17	0	0.00	5	11.84	12.00	-5	1,958	-0.26%
2019/12/16	2	11.58	0	0.00	11.65	2	1,778	0.11%
2019/12/11	0	0.00	1	11.55	11.65	-1	1,687	-0.06%
2019/12/10	1	11.45	0	0.00	11.45	1	1,639	0.06%
2019/12/05	1	11.30	0	0.00	11.15	1	1,553	0.06%
2019/12/04	10	11.20	0	0.00	11.30	10	1,534	0.65%
2019/12/02	0	0.00	3	11.00	11.00	-3	1,482	-0.20%
2019/11/29	3	11.18	0	0.00	11.00	3	1,451	0.21%
2019/11/28	3	11.20	0	0.00	11.15	3	1,348	0.22%
2019/11/26	5	11.00	12	10.95	11.10	-7	1,232	-0.57%
2019/11/22	10	10.58	10	10.40	10.40	0	1,025	0.00%
2019/11/19	0	0.00	1	10.50	10.40	-1	877	-0.11%
2019/11/18	2	9.88	1	10.05	10.60	1	786	0.13%
2019/11/15	0	0.00	2	9.67	9.66	-2	624	-0.32%
2019/11/14	0	0.00	2	9.60	9.63	-2	621	-0.32%
2019/10/18	0	0.00	8	9.32	9.22	-8	868	-0.92%
2019/10/14	0	0.00	0	9.31	9.31	0	1,001	0.00%
2019/10/08	5	9.28	0	0.00	9.27	5	1,080	0.46%
2019/09/12	0	0.00	1	9.54	9.54	-1	1,206	-0.08%
2019/09/11	1	9.53	0	0.00	9.53	1	1,212	0.08%
2019/09/06	0	0.00	2	9.88	9.88	-2	1,222	-0.16%
2019/08/30	2	9.46	0	0.00	9.45	2	1,194	0.17%
2019/08/22	0	0.00	2	9.56	9.55	-2	1,189	-0.17%
2019/08/08	1	9.74	0	0.00	9.77	1	1,204	0.08%
2019/08/02	0	0.00	2	9.91	9.91	-2	1,234	-0.16%
2019/08/01	0	0.00	1	10.35	10.20	-1	1,229	-0.08%
2019/07/31	1	10.35	1	10.40	10.40	0	1,217	0.00%
2019/07/30	6	10.71	0	0.00	10.50	6	1,233	0.49%
2019/07/29	3	10.80	2	10.85	10.85	1	1,219	0.08%
2019/07/26	1	10.50	1	10.65	10.55	0	1,170	0.00%
2019/07/25	1	10.35	1	10.25	10.30	0	1,121	0.00%
2019/07/24	2	10.63	0	0.00	10.50	2	1,102	0.18%
2019/07/22	0	0.00	20	10.15	10.10	-20	1,009	-1.98%
2019/07/18	4	10.25	0	0.00	10.20	4	992	0.40%
2019/07/17	0	0.00	5	10.25	10.25	-5	990	-0.50%
2019/07/16	8	10.46	4	10.49	10.50	4	990	0.40%
2019/07/10	1	9.26	0	0.00	9.50	1	922	0.11%
2019/06/27	0	0.00	1	9.24	9.26	-1	977	-0.10%
2019/06/12	0	0.00	6	9.41	9.41	-6	1,049	-0.57%
2019/06/06	0	0.00	2	9.44	9.35	-2	1,056	-0.19%
2019/05/29	0	0.00	2	9.56	9.58	-2	1,080	-0.19%
2019/05/17	4	9.86	0	0.00	9.81	4	1,133	0.35%
2019/05/15	5	10.30	0	0.00	10.20	5	1,262	0.40%
2019/05/10	4	11.20	0	0.00	10.95	4	1,266	0.32%
2019/05/09	0	0.00	0.5	11.15	11.20	-0.5	1,256	-0.04%
2019/05/02	2	11.25	0	0.00	11.30	2	1,228	0.16%
2019/04/22	0	0.00	5	11.80	11.65	-5	1,287	-0.39%
2019/04/17	0	0.00	1	11.65	11.65	-1	1,278	-0.08%
2019/04/16	5	11.30	0	0.00	11.30	5	1,159	0.43%
2019/04/10	0	0.00	10	11.35	11.50	-10	1,164	-0.86%
2019/04/01	0	0.00	1	10.85	10.90	-1	1,200	-0.08%
2019/03/28	5	10.75	0	0.00	10.70	5	1,206	0.41%
2019/03/26	2	11.15	0	0.00	11.15	2	1,205	0.17%
2019/03/22	2	11.65	0	0.00	11.40	2	1,218	0.16%
2019/03/20	0	0.00	1	11.20	11.20	-1	1,216	-0.08%
2019/03/18	3	11.28	4	11.20	11.25	-1	1,243	-0.08%
2019/03/13	5	11.20	0	0.00	11.20	5	1,253	0.40%
2019/03/12	0	0.00	2	11.40	11.35	-2	1,269	-0.16%
2019/03/05	5	11.40	3	11.40	11.40	2	1,409	0.14%
2019/02/22	0	0.00	8	11.95	11.80	-8	1,439	-0.56%
2019/02/19	4	11.61	2	11.60	11.60	2	1,426	0.14%
2019/02/18	6	11.68	0	0.00	11.65	6	1,441	0.42%
2019/02/15	2	11.70	2	11.90	11.70	0	1,440	0.00%
2019/02/14	8	11.96	4	12.13	12.00	4	1,424	0.28%
2019/01/18	1	11.10	3	11.10	11.05	-2	1,489	-0.13%
2019/01/10	0	0.00	2	10.90	10.90	-2	1,478	-0.14%
2019/01/04	2	10.40	0	0.00	10.45	2	1,489	0.13%
2018/12/28	0	0.00	3	10.90	10.80	-3	1,524	-0.20%
2018/12/22	0	0.00	5	10.70	10.65	-5	1,475	-0.34%
2018/12/18	1	10.55	1	10.60	10.60	0	1,455	0.00%
2018/12/04	0	0.00	1	11.00	10.90	-1	1,482	-0.07%
2018/12/03	6	11.05	0	0.00	11.05	6	1,515	0.40%
2018/11/30	1	10.60	2	10.68	10.70	-1	1,465	-0.07%
2018/11/28	10	10.60	7	10.52	10.55	3	1,501	0.20%
2018/11/26	3	10.25	0	0.00	10.25	3	1,503	0.20%
2018/11/23	1	10.35	0	0.00	10.20	1	1,504	0.07%
2018/11/22	0	0.00	1	10.35	10.35	-1	1,513	-0.07%
2018/11/21	3	10.53	1	10.60	10.50	2	1,559	0.13%
2018/11/20	0	0.00	1	10.55	10.55	-1	1,599	-0.06%
2018/11/19	1	10.45	5	10.45	10.40	-4	1,596	-0.25%
2018/11/15	1	10.25	1	10.40	10.45	0	1,606	0.00%
2018/11/14	1	10.30	2	10.25	10.25	-1	1,627	-0.06%
2018/11/13	0	0.00	13	10.15	10.35	-13	1,630	-0.80%
2018/11/08	0	0.00	1	10.65	10.50	-1	1,664	-0.06%
2018/11/07	1	10.35	0	0.00	10.45	1	1,666	0.06%
2018/11/06	0	0.00	2	10.25	10.25	-2	1,710	-0.12%
2018/11/05	3	10.50	1	10.50	10.45	2	1,702	0.12%
2018/11/02	3	10.85	3	10.73	10.65	0	1,686	0.00%
2018/11/01	1	10.50	11	10.60	10.50	-10	1,631	-0.61%
2018/10/31	1	10.05	1	10.20	10.30	0	1,705	0.00%
2018/10/30	3	9.58	0	0.00	9.60	3	1,723	0.17%
2018/10/23	1	10.50	0	0.00	10.40	1	1,711	0.06%
2018/10/22	1	10.65	0	0.00	10.70	1	1,843	0.05%
2018/10/17	10	10.95	0	0.00	10.75	10	2,018	0.50%
2018/10/12	0	0.00	1	10.70	10.80	-1	2,028	-0.05%
2018/10/11	0	0.00	10	10.45	10.40	-10	2,004	-0.50%
2018/10/05	3	12.00	0	0.00	11.65	3	2,290	0.13%
2018/10/02	11	12.50	0	0.00	12.45	11	2,336	0.47%
2018/09/28	5	12.40	0	0.00	12.35	5	2,413	0.21%
2018/09/25	0	0.00	5	12.45	12.45	-5	2,588	-0.19%
2018/09/21	0	0.00	21	12.45	12.45	-21	2,805	-0.75%
2018/09/20	0	0.00	1	12.55	12.40	-1	2,800	-0.04%
2018/09/19	10	12.65	0	0.00	12.55	10	2,800	0.36%
2018/09/18	9	12.56	1	12.50	12.45	8	2,798	0.29%
2018/09/14	2	12.50	1	12.55	12.60	1	2,808	0.04%
2018/09/12	1	12.40	1	12.25	12.15	0	2,817	0.00%
2018/09/11	1	12.35	0	0.00	12.45	1	2,821	0.04%
2018/09/07	6	12.95	0	0.00	12.60	6	2,799	0.21%
2018/09/05	5	13.51	1	13.50	13.35	4	2,790	0.14%
2018/09/04	6	13.44	2	13.48	13.60	4	2,768	0.14%
2018/09/03	1	13.50	0	0.00	13.25	1	2,800	0.04%
2018/08/29	1	13.30	3	13.28	13.30	-2	3,213	-0.06%
2018/08/28	9	13.40	7	13.36	13.35	2	3,225	0.06%
2018/08/27	8	13.26	2	13.25	13.25	6	3,209	0.19%
2018/08/22	5	12.90	0	0.00	12.95	5	3,307	0.15%
2018/08/21	0	0.00	5	13.05	13.05	-5	3,531	-0.14%
2018/08/16	25	12.70	0	0.00	12.70	25	3,802	0.66%
2018/08/13	18	13.15	0	0.00	12.70	18	3,995	0.45%
2018/08/10	10	13.68	0	0.00	13.45	10	3,962	0.25%
2018/08/07	4	13.85	0	0.00	13.80	4	4,374	0.09%
2018/08/03	0	0.00	1	13.45	13.45	-1	4,502	-0.02%
2018/08/02	5	13.70	0	0.00	13.45	5	4,554	0.11%
2018/07/30	5	13.85	1	13.75	13.65	4	4,710	0.08%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	4	14.74	0	0.00	14.75	4	4,562	0.09%
2018/07/25	0	0.00	10	14.70	14.70	-10	4,455	-0.22%
2018/07/23	1	14.60	0	0.00	14.50	1	4,425	0.02%
2018/07/17	15	14.79	0	0.00	14.75	15	4,432	0.34%
2018/07/16	36	14.99	0	0.00	14.85	36	4,414	0.82%
2018/07/13	0	0.00	15	15.05	15.00	-15	4,300	-0.35%
2018/07/12	0	0.00	15	14.35	14.55	-15	4,116	-0.36%
2018/07/11	0	0.00	5	14.35	14.15	-5	4,094	-0.12%
2018/07/09	20	14.20	0	0.00	14.30	20	4,065	0.49%
2018/07/05	0	0.00	3	14.55	14.25	-3	4,020	-0.07%
2018/07/04	1	14.50	0	0.00	14.40	1	4,010	0.02%
2018/07/03	4	14.85	0	0.00	14.55	4	4,026	0.10%
2018/07/02	0	0.00	43	14.72	14.75	-43	3,914	-1.10%
2018/06/27	15	13.80	0	0.00	13.70	15	3,715	0.40%
2018/06/25	0	0.00	1	13.85	13.80	-1	3,782	-0.03%
2018/06/22	8	14.10	0	0.00	14.00	8	3,887	0.21%
2018/06/19	1	14.55	0	0.00	14.30	1	3,904	0.03%
2018/06/14	5	14.70	0	0.00	14.65	5	3,948	0.13%
2018/06/13	1	14.90	1	14.75	14.75	0	4,218	0.00%
2018/06/11	0	0.00	4	15.15	15.05	-4	4,283	-0.09%
2018/06/08	0	0.00	2	15.45	15.20	-2	4,315	-0.05%
2018/06/07	6	15.53	26	15.49	15.25	-20	4,481	-0.45%
2018/06/06	1	15.10	14	14.88	15.10	-13	4,337	-0.30%
2018/06/05	0	0.00	5	14.80	14.60	-5	4,274	-0.12%
2018/06/04	10	14.70	0	0.00	14.60	10	4,285	0.23%
2018/06/01	0	0.00	1	14.60	14.55	-1	4,327	-0.02%
2018/05/31	0	0.00	4	14.80	14.75	-4	4,316	-0.09%
2018/05/30	5	14.90	1	14.90	14.90	4	4,279	0.09%
2018/05/29	16	15.44	13	15.49	15.15	3	4,204	0.07%
2018/05/28	2	14.83	0	0.00	14.95	2	3,982	0.05%
2018/05/25	1	14.90	3	14.75	14.60	-2	3,927	-0.05%
2018/05/24	0	0.00	2	14.58	14.70	-2	3,843	-0.05%
2018/05/22	28	14.35	0	0.00	14.25	28	3,928	0.71%
2018/05/21	1	14.45	0	0.00	14.40	1	3,924	0.03%
2018/05/18	0	0.00	2	14.05	14.10	-2	3,784	-0.05%
2018/05/17	12	14.40	2	14.28	14.15	10	3,821	0.26%
2018/05/16	6	14.35	2	14.35	14.40	4	3,738	0.11%
2018/05/15	1	14.10	8	14.16	13.95	-7	3,581	-0.20%
2018/05/11	10	14.55	29	14.15	14.00	-19	3,410	-0.56%
2018/05/10	1	13.75	5	13.90	13.95	-4	3,287	-0.12%
2018/05/08	0	0.00	7	13.87	13.60	-7	3,343	-0.21%
2018/05/07	25	13.45	2	13.85	13.85	23	3,269	0.70%
2018/05/03	5	13.05	0	0.00	13.05	5	3,194	0.16%
2018/04/30	1	12.85	1	13.15	13.10	0	3,261	0.00%
2018/04/27	2	12.50	0	0.00	12.40	2	3,231	0.06%
2018/04/26	5	12.75	0	0.00	12.40	5	3,241	0.15%
2018/04/25	2	12.60	0	0.00	12.65	2	3,255	0.06%
2018/04/20	2	13.35	1	13.35	13.35	1	3,331	0.03%
2018/04/17	4	13.66	0	0.00	13.45	4	3,373	0.12%
2018/04/11	8	13.95	0	0.00	13.85	8	3,719	0.22%
2018/04/09	0	0.00	10	14.00	13.90	-10	3,748	-0.27%
2018/04/02	4	14.50	3	14.50	14.30	1	3,760	0.03%
2018/03/28	11	14.49	1	14.45	14.40	10	4,099	0.24%
2018/03/27	5	14.46	1	14.80	14.80	4	4,039	0.10%
2018/03/23	0	0.00	20	13.85	13.85	-20	3,986	-0.50%
2018/03/22	0	0.00	3	14.40	14.35	-3	3,976	-0.08%
2018/03/21	0	0.00	3	14.65	14.55	-3	3,990	-0.08%
2018/03/20	0	0.00	2	14.60	14.65	-2	3,994	-0.05%
2018/03/19	4	15.09	0	0.00	14.90	4	3,996	0.10%
2018/03/16	11	14.90	0	0.00	14.80	11	3,730	0.29%
2018/03/15	10	14.80	0	0.00	14.60	10	3,655	0.27%
2018/03/14	5	14.84	8	14.87	14.85	-3	3,681	-0.08%
2018/03/13	11	14.76	7	14.73	14.80	4	3,651	0.11%
2018/03/12	7	14.51	3	14.45	14.45	4	3,466	0.12%
2018/03/09	25	14.40	2	14.43	14.30	23	3,460	0.66%
2018/03/08	1	14.25	0	0.00	14.20	1	3,452	0.03%
2018/03/07	0	0.00	5	14.12	13.85	-5	3,475	-0.14%
2018/03/01	0	0.00	1	14.10	14.15	-1	3,700	-0.03%
2018/02/23	6	14.24	2	14.15	14.25	4	3,939	0.10%
2018/02/22	2	13.95	3	14.15	14.15	-1	3,995	-0.03%
2018/02/21	0	0.00	2	12.85	13.30	-2	3,942	-0.05%
2018/02/07	3	13.15	0	0.00	13.10	3	4,470	0.07%
2018/02/05	0	0.00	6	14.10	14.20	-6	4,563	-0.13%
2018/02/01	0	0.00	7	14.99	15.00	-7	4,965	-0.14%
2018/01/31	3	14.35	0	0.00	14.30	3	5,329	0.06%
2018/01/26	5	14.80	0	0.00	14.80	5	6,468	0.08%
2018/01/25	10	14.95	0	0.00	14.80	10	7,192	0.14%
2018/01/22	4	14.73	0	0.00	14.70	4	8,938	0.04%
2018/01/19	2	14.83	0	0.00	14.65	2	9,120	0.02%
2018/01/18	2	15.05	0	0.00	14.85	2	9,399	0.02%
2018/01/17	10	15.05	0	0.00	15.00	10	9,616	0.10%
2018/01/15	3	14.90	0	0.00	14.90	3	9,741	0.03%
2018/01/11	0	0.00	8	14.90	14.90	-8	9,973	-0.08%
2018/01/09	23	15.02	0	0.00	15.00	23	10,047	0.23%
2018/01/08	9	15.60	1	15.40	15.40	8	10,005	0.08%
2018/01/04	0	0.00	70	16.35	16.35	-70	10,003	-0.70%