華東 (8110)-元大-員林中山券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
3,330張
產業
上市半導體類股▲1.45%
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	18.33	2	18.30	18.30	3	8,917	0.03%
2024/05/02	1	18.45	2	18.53	18.70	-1	9,314	-0.01%
2024/04/30	1	18.00	0	0.00	17.95	1	9,346	0.01%
2024/04/29	5	18.81	7	18.81	18.30	-2	9,328	-0.02%
2024/04/26	1	18.65	0	0.00	18.55	1	9,030	0.01%
2024/04/25	0	0.00	1	18.60	17.90	-1	8,910	-0.01%
2024/04/24	3	18.17	1	18.25	18.45	2	8,856	0.02%
2024/04/22	5	17.45	5	16.90	16.90	0	8,719	0.00%
2024/04/19	2	17.58	2	17.55	17.55	0	8,684	0.00%
2024/04/18	5	18.59	3	18.05	18.05	2	8,563	0.02%
2024/04/17	1	19.05	11.1	18.94	18.80	-10.1	8,462	-0.12%
2024/04/16	7	18.51	11	18.24	18.65	-4	8,293	-0.05%
2024/04/15	17	18.89	8.2	18.80	18.75	8.8	8,065	0.11%
2024/04/12	0	0.00	6	18.43	18.50	-6	7,796	-0.08%
2024/04/11	3	18.35	11	18.25	18.00	-8	7,622	-0.10%
2024/04/10	6	18.20	0	0.00	18.00	6	7,554	0.08%
2024/04/09	0	0.00	4	17.85	17.90	-4	7,526	-0.05%
2024/04/08	0	0.00	2	17.65	17.75	-2	7,483	-0.03%
2024/04/03	0.1	17.00	0	0.00	17.25	0.1	7,434	0.00%
2024/04/02	0.1	17.60	8	17.73	17.40	-7.9	7,423	-0.11%
2024/04/01	6.3	17.80	6	17.75	17.65	0.3	7,452	0.00%
2024/03/29	4	18.06	1	18.30	17.90	3	7,416	0.04%
2024/03/28	5	17.90	0	0.00	17.85	5	7,179	0.07%
2024/03/27	5.1	17.35	1	17.30	17.25	4.1	7,086	0.06%
2024/03/26	1.3	17.48	11	17.53	17.55	-9.7	7,331	-0.13%
2024/03/25	12	17.71	1	17.70	17.65	11	7,234	0.15%
2024/03/22	4.5	17.72	2	17.70	17.55	2.5	7,183	0.03%
2024/03/21	0	0.00	2	17.28	17.40	-2	6,880	-0.03%
2024/03/20	1.1	16.34	2	16.25	16.20	-0.9	6,769	-0.01%
2024/03/19	1	16.40	3	16.50	16.40	-2	6,941	-0.03%
2024/03/18	1	16.45	0	0.00	16.50	1	6,949	0.01%
2024/03/15	0.1	16.20	0	0.00	16.05	0.1	6,946	0.00%
2024/03/13	1.2	16.94	2	16.85	16.90	-0.9	6,915	-0.01%
2024/03/08	2.1	17.15	0	0.00	16.65	2.1	6,789	0.03%
2024/03/07	12	17.68	12	17.58	16.95	0	6,702	0.00%
2024/03/06	9.1	17.11	0	0.00	17.60	9.1	6,422	0.14%
2024/03/05	0	0.00	5	16.90	17.05	-5	6,350	-0.08%
2024/03/04	1	16.85	3	16.85	16.70	-2	6,379	-0.03%
2024/03/01	6	16.80	2	16.85	16.70	4	6,345	0.06%
2024/02/27	0.2	16.85	24	16.69	16.35	-23.9	6,301	-0.38%
2024/02/26	1	16.85	2.5	16.96	16.90	-1.5	6,255	-0.02%
2024/02/23	7.5	17.41	12	17.17	17.00	-4.5	6,261	-0.07%
2024/02/22	6	17.60	3	17.58	17.60	3	6,157	0.05%
2024/02/21	15	17.67	15	17.56	17.50	0	5,969	0.00%
2024/02/20	146	18.27	116	17.80	17.40	30	5,761	0.52%	大買/大賣/
2024/02/19	5	17.59	9	17.44	17.55	-4	5,046	-0.08%
2024/02/16	0	0.00	8	15.90	16.20	-8	4,723	-0.17%
2024/02/15	3	15.35	1	15.40	15.40	2	4,669	0.04%
2024/02/05	2	15.20	0	0.00	15.25	2	4,744	0.04%
2024/02/01	0	0.00	4	15.75	15.45	-4	4,743	-0.08%
2024/01/31	4	15.80	0	0.00	15.80	4	4,858	0.08%
2024/01/29	2	16.15	0	0.00	16.20	2	5,165	0.04%
2024/01/26	6	16.58	11	16.64	16.20	-5	5,147	-0.10%
2024/01/25	1	16.10	7	16.16	16.20	-6	4,967	-0.12%
2024/01/24	0	0.00	4	15.30	15.50	-4	4,668	-0.09%
2024/01/23	17	14.89	20	14.89	14.90	-3	4,690	-0.06%
2024/01/22	6	14.45	21	14.45	14.45	-15	4,821	-0.31%
2024/01/19	0	0.00	4	14.35	14.30	-4	5,049	-0.08%
2024/01/18	2	14.15	2	14.35	14.15	0	5,444	0.00%
2024/01/17	2	14.20	0	0.00	14.05	2	6,333	0.03%
2024/01/16	4	14.25	0	0.00	14.40	4	6,759	0.06%
2024/01/15	0	0.00	5	14.45	14.50	-5	7,024	-0.07%
2024/01/11	20	14.28	2	14.25	14.25	18	7,000	0.26%
2024/01/10	0	0.00	3	13.95	14.00	-3	6,986	-0.04%
2024/01/09	7	14.00	0	0.00	14.00	7	6,975	0.10%
2024/01/08	4	14.43	6	14.25	14.25	-2	6,943	-0.03%
2024/01/05	0	0.00	3	14.35	14.35	-3	6,912	-0.04%
2024/01/04	2	14.35	1	14.35	14.30	1	6,899	0.01%
2024/01/03	2	14.75	3.2	14.70	14.60	-1.2	6,870	-0.02%
2024/01/02	0	0.00	2	15.05	15.00	-2	6,805	-0.03%
2023/12/29	2	15.40	4	15.30	15.25	-2	6,777	-0.03%
2023/12/28	4	15.33	8	15.29	15.45	-4	6,746	-0.06%
2023/12/27	10	15.78	0	0.00	15.30	10	6,697	0.15%
2023/12/26	2	15.50	0	0.00	15.40	2	6,619	0.03%
2023/12/25	1	15.50	2	15.65	15.40	-1	6,597	-0.02%
2023/12/22	5.5	15.64	6	15.80	15.55	-0.5	6,591	-0.01%
2023/12/21	6.2	15.74	5	15.80	15.70	1.2	6,456	0.02%
2023/12/20	3	15.15	0	0.00	15.20	3	6,158	0.05%
2023/12/19	0	0.00	2	14.90	14.90	-2	6,143	-0.03%
2023/12/18	0	0.00	1	15.15	15.15	-1	6,113	-0.02%
2023/12/15	11.5	15.47	3	15.37	15.40	8.5	6,079	0.14%
2023/12/14	6	15.53	6	15.39	15.40	0	5,992	0.00%
2023/12/13	1	15.10	2	15.15	15.00	-1	5,797	-0.02%
2023/12/12	0	0.00	1	15.00	15.00	-1	5,780	-0.02%
2023/12/08	3	14.93	2	14.80	14.75	1	5,761	0.02%
2023/12/07	0	0.00	5	14.97	14.80	-5	5,759	-0.09%
2023/12/06	2	14.90	0	0.00	14.90	2	5,742	0.03%
2023/12/05	3	15.07	2	15.05	15.00	1	5,742	0.02%
2023/12/04	0	0.00	2	15.30	15.25	-2	5,764	-0.03%
2023/12/01	8	15.44	7	15.45	15.45	1	5,822	0.02%
2023/11/30	2	15.25	7	15.21	15.25	-5	5,821	-0.09%
2023/11/29	4	15.09	6	15.10	15.30	-2	5,902	-0.03%
2023/11/28	2	15.05	1	14.90	14.90	1	5,861	0.02%
2023/11/27	3	14.78	0.2	14.80	14.75	2.8	5,835	0.05%
2023/11/24	3	15.20	6	15.28	15.20	-3	5,775	-0.05%
2023/11/23	5	15.40	0	0.00	15.25	5	5,745	0.09%
2023/11/22	2	15.40	6	15.55	15.50	-4	5,717	-0.07%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/20	2	15.35	5	15.34	15.40	-3	5,600	-0.05%
2023/11/17	1	15.30	1	15.30	15.35	0	5,560	0.00%
2023/11/15	10	15.54	11	15.51	15.35	-1	5,464	-0.02%
2023/11/14	7	15.27	1	15.05	15.20	6	5,230	0.11%
2023/11/13	8	15.13	2	15.30	15.30	6	5,182	0.12%
2023/11/10	2	14.90	0	0.00	14.90	2	5,079	0.04%
2023/11/09	4	14.95	1	15.10	14.95	3	5,048	0.06%
2023/11/08	22	15.21	22	15.13	15.10	0	5,025	0.00%
2023/11/07	4	15.13	15	15.04	15.10	-11	4,872	-0.23%
2023/11/06	10	15.04	18	14.89	15.20	-8	4,592	-0.17%
2023/11/03	35	14.79	35	14.74	14.75	0	4,417	0.00%
2023/11/02	15	14.89	6	14.94	14.95	9	4,321	0.21%
2023/11/01	15	14.97	20	14.89	14.70	-5	4,137	-0.12%
2023/10/31	22	15.09	25	15.26	14.90	-3	3,995	-0.08%
2023/10/30	19	15.49	1.5	15.63	15.50	17.5	3,797	0.46%
2023/10/27	0	0.00	8	16.29	16.15	-8	3,591	-0.22%
2023/10/26	23	16.58	21	16.40	16.25	2	3,414	0.06%
2023/10/25	87.5	16.59	64	16.57	16.75	23.5	3,051	0.77%
2023/10/24	3	15.88	11	16.35	16.35	-8	2,186	-0.37%
2023/10/23	2	13.80	22	14.46	14.90	-20	1,744	-1.15%
2023/10/20	0	0.00	5	13.60	13.55	-5	1,459	-0.34%
2023/10/19	0	0.00	5	13.20	13.20	-5	1,444	-0.35%
2023/10/18	5	13.10	0	0.00	13.10	5	1,449	0.34%
2023/10/12	5	13.55	0	0.00	13.60	5	1,506	0.33%
2023/10/11	11	13.41	0	0.00	13.35	11	1,516	0.73%
2023/10/06	5	13.55	5	13.70	13.65	0	1,524	0.00%
2023/10/04	6	13.40	2	13.35	13.40	4	1,540	0.26%
2023/10/03	0	0.00	2	13.65	13.55	-2	1,553	-0.13%
2023/10/02	9	13.57	0	0.00	13.60	9	1,559	0.58%
2023/09/26	4	13.64	40	13.55	13.55	-36	1,715	-2.10%
2023/09/08	3	14.85	100	14.75	14.75	-97	1,938	-5.01%
2023/09/07	2.5	15.09	1	15.10	15.15	1.5	1,912	0.08%
2023/09/06	121	15.05	0	0.00	15.10	121	1,879	6.44%	大買/鉅額交易
2023/09/05	2	14.50	109	14.91	14.90	-107	1,775	-6.03%	大賣/鉅額交易
2023/09/04	23	14.65	6	14.56	14.50	17	1,692	1.00%
2023/09/01	7	13.91	17	13.86	14.10	-10	1,559	-0.64%
2023/08/15	2	13.35	0	0.00	13.40	2	1,638	0.12%
2023/08/14	0	0.00	2	13.00	13.05	-2	1,646	-0.12%
2023/08/11	5	13.50	0	0.00	13.40	5	1,627	0.31%
2023/08/07	3	14.10	0	0.00	14.00	3	1,597	0.19%
2023/08/04	2	14.15	10	14.20	14.15	-8	1,590	-0.50%
2023/08/02	5	13.95	0	0.00	13.95	5	1,580	0.32%
2023/07/31	1	14.65	3	14.72	14.60	-2	1,571	-0.13%
2023/07/28	1	14.40	6	14.38	14.35	-5	1,504	-0.33%
2023/07/27	2	14.20	17	14.00	14.00	-15	1,465	-1.02%
2023/07/26	1	13.55	2	13.50	13.50	-1	1,433	-0.07%
2023/07/24	10	13.60	0	0.00	13.45	10	1,468	0.68%
2023/07/20	5	13.80	0	0.00	13.75	5	1,466	0.34%
2023/07/19	0	0.00	8	14.05	13.75	-8	1,463	-0.55%
2023/07/18	5	13.95	0	0.00	13.90	5	1,474	0.34%
2023/07/17	3	14.03	0	0.00	14.05	3	1,477	0.20%
2023/07/12	5	14.10	0	0.00	14.00	5	1,495	0.33%
2023/07/10	0	14.28	0	0.00	14.10	0	1,856	0.00%
2023/07/07	2	14.35	0	0.00	14.35	2	1,868	0.11%
2023/07/06	1	14.50	0	0.00	14.55	1	1,968	0.05%
2023/07/04	0	0.00	2	15.10	15.15	-2	1,896	-0.11%
2023/07/03	3	14.55	0	0.00	14.40	3	1,830	0.16%
2023/06/30	0	0.00	3	14.40	14.35	-3	1,862	-0.16%
2023/06/29	5	14.25	4	14.28	14.30	1	1,926	0.05%
2023/06/28	1	13.75	0	0.00	13.65	1	1,833	0.05%
2023/06/21	0	0.00	3	14.20	14.20	-3	1,845	-0.16%
2023/06/20	1	14.25	0	0.00	14.10	1	1,822	0.05%
2023/06/19	0	14.10	0	0.00	14.10	0	1,806	0.00%
2023/06/12	0	0.00	2	13.65	13.55	-2	1,762	-0.11%
2023/06/07	0	0.00	3	14.00	14.00	-3	1,777	-0.17%
2023/06/06	0	0.00	11	13.80	13.85	-11	1,784	-0.62%
2023/06/05	2	13.85	0	0.00	13.90	2	1,825	0.11%
2023/06/01	0	0.00	5	13.75	13.65	-5	1,864	-0.27%
2023/05/31	5	13.45	0	0.00	13.70	5	1,958	0.26%
2023/05/29	10	13.45	0	0.00	13.40	10	1,934	0.52%
2023/05/23	39	13.20	0	0.00	13.25	39	1,933	2.02%
2023/05/18	0	0.00	10	13.25	13.20	-10	1,965	-0.51%
2023/05/12	0	0.00	17	12.60	12.70	-17	1,966	-0.86%
2023/04/19	3	13.95	4	13.80	13.90	-1	1,964	-0.05%
2023/04/18	0	0.00	2	13.95	13.90	-2	1,939	-0.10%
2023/04/14	1	14.20	0	0.00	14.15	1	1,890	0.05%
2023/04/13	17	14.48	34	14.35	14.15	-17	1,785	-0.95%
2023/04/12	1	14.00	5	13.90	13.95	-4	1,502	-0.27%
2023/04/11	1	13.75	2	13.85	14.10	-1	1,476	-0.07%
2023/04/10	5	13.55	0	0.00	13.45	5	1,358	0.37%
2023/04/06	0	0.00	0.2	13.75	13.65	-0.2	1,333	-0.01%
2023/03/31	26	13.95	3	13.78	13.75	23	1,295	1.77%
2023/03/30	12.2	13.28	4	13.10	13.55	8.2	1,196	0.69%
2023/03/24	0	0.00	7	13.20	13.25	-7	1,081	-0.65%
2023/03/14	68	12.99	0	0.00	12.95	68	1,055	6.44%
2023/03/08	0	0.00	10	14.00	14.10	-10	1,032	-0.97%
2023/03/07	0	0.00	2	13.55	13.80	-2	991	-0.20%
2023/03/03	0	0.00	21	13.26	13.35	-21	904	-2.32%
2023/02/24	8	12.80	0	0.00	12.80	8	802	1.00%
2023/02/23	0	0.00	5	12.90	12.85	-5	799	-0.63%
2023/02/21	10	12.90	10	12.91	12.85	0	803	0.00%
2023/02/20	10	13.00	0	0.00	12.95	10	805	1.24%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/14	1	12.60	0	0.00	12.50	1	816	0.12%
2023/02/13	0	0.00	9	12.35	12.40	-9	819	-1.10%
2023/02/07	0	0.00	1	12.55	12.55	-1	836	-0.12%
2023/02/03	5	12.60	0	0.00	12.60	5	854	0.58%
2023/02/02	0	0.00	30	12.75	12.70	-30	844	-3.55%
2023/01/30	30	11.90	0	0.00	11.85	30	771	3.89%
2022/12/22	2	11.75	0	0.00	11.75	2	800	0.25%
2022/12/13	0	0.00	8	12.40	12.35	-8	820	-0.97%
2022/11/18	0	0.00	26	12.70	12.60	-26	806	-3.22%
2022/11/11	0	0.00	10	12.45	12.45	-10	762	-1.31%
2022/11/09	10	12.20	0	0.00	12.10	10	763	1.31%
2022/11/03	1	11.80	0	0.00	11.85	1	778	0.13%
2022/11/02	0	0.00	4	11.65	11.70	-4	761	-0.52%
2022/10/31	0	0.00	1	10.85	10.80	-1	729	-0.14%
2022/10/27	4	10.85	0	0.00	10.95	4	736	0.54%
2022/09/15	3	13.07	0	0.00	13.10	3	800	0.37%
2022/09/14	2	12.95	0	0.00	13.00	2	817	0.24%
2022/09/01	0	0.00	1	13.15	13.20	-1	861	-0.12%
2022/08/26	26	13.68	0	0.00	13.65	26	842	3.09%
2022/08/15	0	0.00	2	12.75	13.15	-2	826	-0.24%
2022/08/11	2	12.63	1	12.60	12.60	1	813	0.12%
2022/08/03	2	12.20	0	0.00	12.15	2	863	0.23%
2022/07/22	0	0.00	2	12.85	12.80	-2	900	-0.22%
2022/07/18	2	12.35	0	0.00	12.30	2	978	0.20%
2022/06/20	5	13.00	0	0.00	12.70	5	1,058	0.47%
2022/06/09	0	0.00	10	14.75	14.70	-10	1,104	-0.91%
2022/06/08	10	14.65	0	0.00	14.60	10	1,127	0.89%
2022/06/01	10	15.13	1	15.20	15.10	9	1,304	0.69%
2022/05/31	17	14.79	5	14.80	14.80	12	1,328	0.90%
2022/05/27	1	14.65	1	14.55	14.55	0	1,345	0.00%
2022/05/10	1	13.90	1	13.90	14.05	0	1,817	0.00%
2022/05/09	0	0.00	4	13.90	13.90	-4	1,846	-0.22%
2022/05/04	2	14.80	0	0.00	14.80	2	1,883	0.11%
2022/04/26	1	14.80	0	0.00	14.85	1	2,139	0.05%
2022/04/13	1	15.65	1	15.75	15.95	0	2,635	0.00%
2022/04/12	0	0.00	1	15.45	15.45	-1	2,668	-0.04%
2022/03/30	1	17.00	2.1	17.01	16.90	-1.1	3,977	-0.03%
2022/03/18	1	16.95	0	0.00	16.90	1	4,403	0.02%
2022/03/17	5	16.55	5	16.75	16.75	0	4,419	0.00%
2022/03/16	0	0.00	1	16.15	16.20	-1	4,426	-0.02%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/10	1	16.40	1	16.40	16.60	0	4,487	0.00%
2022/03/09	0	0.00	11	15.85	16.10	-11	4,494	-0.24%
2022/03/08	5	16.05	5	16.05	15.70	0	4,536	0.00%
2022/03/07	6	16.26	0	0.00	16.30	6	4,532	0.13%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/02/22	0	0.00	4	18.25	17.85	-4	5,165	-0.08%
2022/02/18	5	18.71	1.4	18.58	18.65	3.6	5,789	0.06%
2022/02/16	0	0.00	3	17.95	18.20	-3	5,828	-0.05%
2022/02/15	3	17.85	0	0.00	17.50	3	5,810	0.05%
2022/02/08	2	17.75	7	18.04	17.95	-5	5,872	-0.09%
2022/01/25	8	17.15	0	0.00	16.95	8	6,090	0.13%
2022/01/24	1	17.00	1	17.35	17.40	0	6,111	0.00%
2022/01/21	1	17.60	0	0.00	17.60	1	6,102	0.02%
2022/01/17	0	0.00	5	18.34	18.70	-5	5,792	-0.09%
2022/01/14	4	16.89	0	0.00	17.00	4	5,604	0.07%
2022/01/13	3	17.32	0	0.00	17.25	3	5,622	0.05%
2022/01/12	2	17.28	0	0.00	17.25	2	5,638	0.04%
2022/01/11	2	17.60	3	17.30	17.45	-1	5,636	-0.02%
2022/01/10	3	17.53	0	0.00	17.60	3	5,612	0.05%
2022/01/07	2	17.55	0	0.00	17.55	2	5,626	0.04%
2022/01/06	3	18.03	0	0.00	18.05	3	5,613	0.05%
2022/01/04	1	18.30	0	0.00	18.20	1	5,612	0.02%
2021/12/30	2	18.80	6	18.78	18.85	-4	5,564	-0.07%
2021/12/29	2	19.03	1	18.95	18.95	1	5,495	0.02%
2021/12/28	1	19.80	0	0.00	19.05	1	5,477	0.02%
2021/12/27	2	20.18	2	20.03	20.10	0	5,271	0.00%
2021/12/24	1	19.40	11	19.15	19.50	-10	4,698	-0.21%
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/21	6	18.55	11	18.66	18.35	-5	4,566	-0.11%
2021/12/20	3	18.25	2	18.20	18.20	1	4,484	0.02%
2021/12/16	5	18.25	0	0.00	18.65	5	4,483	0.11%
2021/12/15	1	18.05	1	18.00	18.05	0	4,418	0.00%
2021/12/14	3	18.00	3	17.70	17.70	0	4,420	0.00%
2021/12/13	2	18.30	8	18.34	18.30	-6	4,403	-0.14%
2021/12/10	3	18.25	1	18.30	18.30	2	4,402	0.05%
2021/12/09	2	18.20	2	18.30	18.25	0	4,429	0.00%
2021/12/08	2	18.40	1	18.15	18.15	1	4,410	0.02%
2021/12/07	2	18.20	4	18.30	18.30	-2	4,432	-0.05%
2021/12/06	1	18.15	3	18.22	18.20	-2	4,482	-0.04%
2021/12/03	3	18.30	2	18.45	18.45	1	4,514	0.02%
2021/12/02	8	18.54	4	18.51	18.10	4	4,569	0.09%
2021/12/01	3	18.13	5	18.43	18.65	-2	4,629	-0.04%
2021/11/30	1	18.45	5	18.48	18.30	-4	4,779	-0.08%
2021/11/29	0	0.00	7	17.54	17.75	-7	4,816	-0.15%
2021/11/26	3	17.65	19	18.18	17.55	-16	4,833	-0.33%
2021/11/25	5	18.48	2	18.60	18.25	3	4,814	0.06%
2021/11/24	1	18.45	4	18.66	18.65	-3	4,837	-0.06%
2021/11/23	6	18.57	2	18.83	18.50	4	4,990	0.08%
2021/11/22	11	19.26	5	19.43	19.25	6	4,963	0.12%
2021/11/19	14	19.30	2	19.48	19.10	12	4,922	0.24%
2021/11/18	4	19.75	19	19.81	19.50	-15	4,768	-0.31%
2021/11/17	3	18.40	0	0.00	18.45	3	4,203	0.07%
2021/11/16	3	18.50	0	0.00	18.50	3	4,242	0.07%
2021/11/15	7	18.51	7	18.54	18.45	0	4,265	0.00%
2021/11/11	5	18.10	11	18.14	18.05	-6	4,444	-0.14%
2021/11/08	2	17.50	0	0.00	17.45	2	4,694	0.04%
2021/11/05	5	17.60	0	0.00	17.50	5	4,867	0.10%
2021/11/04	5	17.85	5	17.65	17.65	0	5,098	0.00%
2021/11/03	10	17.80	10	17.91	17.70	0	5,344	0.00%
2021/11/02	3	17.17	0	0.00	17.10	3	5,804	0.05%
2021/11/01	0	0.00	1	17.60	17.55	-1	6,775	-0.01%
2021/10/28	1	17.45	0	0.00	17.30	1	7,346	0.01%
2021/10/26	4	17.26	1	17.35	17.20	3	8,418	0.04%
2021/10/25	2	17.05	2	17.20	17.30	0	8,588	0.00%
2021/10/22	1	16.90	1	17.20	17.15	0	8,823	0.00%
2021/10/21	1	17.00	0	0.00	16.90	1	8,988	0.01%
2021/10/20	0	0.00	1	17.00	16.70	-1	9,091	-0.01%
2021/10/14	1	16.30	0	0.00	16.55	1	10,201	0.01%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	1	16.75	16.85	-1	13,238	-0.01%
2021/10/06	1	16.15	0	0.00	16.00	1	13,944	0.01%
2021/10/04	2	16.43	2	16.05	15.85	0	16,647	0.00%
2021/10/01	1	16.50	13	16.41	16.50	-12	17,409	-0.07%
2021/09/30	3	17.15	0	0.00	17.15	3	17,904	0.02%
2021/09/29	10	16.88	0	0.00	16.85	10	18,505	0.05%
2021/09/28	2	18.00	2	17.90	17.90	0	18,610	0.00%
2021/09/27	0	0.00	1	18.40	18.25	-1	18,681	-0.01%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/23	2	18.03	0	0.00	17.80	2	18,957	0.01%
2021/09/22	1	17.80	0	0.00	17.60	1	19,074	0.01%
2021/09/16	4	18.71	2	18.40	18.35	2	19,495	0.01%
2021/09/14	2	18.80	12	18.80	18.75	-10	20,235	-0.05%
2021/09/13	3	19.15	0	0.00	19.30	3	20,369	0.01%
2021/09/09	2	19.40	2	19.55	19.40	0	21,040	0.00%
2021/09/08	1	19.30	0	0.00	19.15	1	21,106	0.00%
2021/09/07	1	19.30	1	19.85	19.80	0	21,095	0.00%
2021/09/06	10	20.54	5	20.18	19.90	5	21,078	0.02%
2021/09/03	8	20.46	10	20.75	20.75	-2	21,047	-0.01%
2021/09/02	11	20.49	5	20.21	20.00	6	21,276	0.03%
2021/09/01	4	20.63	16	20.76	21.05	-12	21,158	-0.06%
2021/08/31	1	20.30	2	20.05	20.15	-1	21,088	0.00%
2021/08/30	2	19.80	8	19.89	19.95	-6	21,169	-0.03%
2021/08/27	4	19.78	3	19.85	19.55	1	21,136	0.00%
2021/08/26	15	19.42	0	0.00	19.60	15	21,049	0.07%
2021/08/25	11	19.53	19	19.28	19.20	-8	21,058	-0.04%
2021/08/24	27	18.89	20	18.60	18.60	7	21,077	0.03%
2021/08/23	2	18.90	0	0.00	18.90	2	21,120	0.01%
2021/08/20	2	18.05	58	18.07	18.00	-56	21,130	-0.27%
2021/08/19	0	0.00	20	18.13	18.00	-20	21,096	-0.09%
2021/08/18	1	17.90	6	18.73	19.30	-5	21,212	-0.02%
2021/08/17	7	19.11	6	18.43	18.30	1	21,097	0.00%
2021/08/16	2	19.55	2	19.25	19.25	0	21,026	0.00%
2021/08/13	16	19.99	0	0.00	19.85	16	20,888	0.08%
2021/08/12	24	20.77	12.5	20.80	20.65	11.5	20,811	0.06%
2021/08/11	14	21.54	15.6	20.95	20.80	-1.6	20,782	-0.01%
2021/08/10	6	22.45	1	22.50	21.95	5	20,676	0.02%
2021/08/09	14	23.89	22	23.76	23.00	-8	20,524	-0.04%
2021/08/06	34	24.08	34	24.08	24.10	0	20,378	0.00%
2021/08/05	28	24.23	41	24.48	25.10	-13	20,009	-0.06%
2021/08/04	34.5	23.25	19	23.31	23.25	15.5	19,211	0.08%
2021/08/03	4	22.75	4	22.79	22.90	0	18,999	0.00%
2021/08/02	17	22.69	28.2	23.12	22.80	-11.2	18,859	-0.06%
2021/07/30	3	22.03	6	22.03	22.20	-3	18,468	-0.02%
2021/07/29	3	20.32	2	20.88	21.15	1	18,201	0.01%
2021/07/28	5	20.06	11	20.11	20.40	-6	18,105	-0.03%
2021/07/27	3	21.62	31	21.54	21.20	-28	18,316	-0.15%
2021/07/26	6	22.33	6	22.27	22.10	0	18,320	0.00%
2021/07/23	11.2	22.11	12	21.92	21.85	-0.8	18,349	0.00%
2021/07/22	18	22.31	10.1	22.23	22.00	7.9	18,486	0.04%
2021/07/21	22	22.12	11.3	22.13	21.75	10.7	18,327	0.06%
2021/07/20	10	21.98	12	22.01	21.95	-2	18,385	-0.01%
2021/07/19	11	21.81	2	21.90	22.30	9	18,488	0.05%
2021/07/16	9.3	22.22	3	22.10	21.75	6.3	19,265	0.03%
2021/07/15	22	21.49	79	21.30	21.30	-57	19,377	-0.29%
2021/07/14	84	23.81	50	24.03	23.40	34	18,818	0.18%
2021/07/13	9	25.41	16	25.98	26.00	-7	17,686	-0.04%
2021/07/12	13	22.96	20.2	23.18	23.65	-7.2	17,034	-0.04%
2021/07/09	74.2	20.89	31	20.81	21.50	43.2	16,245	0.27%
2021/07/08	3	20.15	21	20.60	21.00	-18	14,448	-0.12%
2021/07/07	24	19.18	2	19.58	19.10	22	13,828	0.16%
2021/07/06	18	19.05	24	19.10	19.50	-6	13,772	-0.04%
2021/07/05	5	18.50	0	0.00	18.60	5	13,548	0.04%
2021/07/02	1	17.75	1	18.10	17.95	0	13,461	0.00%
2021/07/01	0	0.00	1	18.50	18.00	-1	13,521	-0.01%
2021/06/30	1	18.15	0	0.00	18.70	1	13,709	0.01%
2021/06/25	29	18.55	6	18.32	18.50	23	13,831	0.17%
2021/06/24	9	18.77	27	18.70	18.70	-18	13,575	-0.13%
2021/06/23	2	17.58	9	17.63	17.60	-7	13,054	-0.05%
2021/06/22	12	17.35	19	17.08	17.00	-7	13,076	-0.05%
2021/06/21	0	0.00	12	17.25	17.45	-12	13,040	-0.09%
2021/06/18	19	17.06	4	17.20	17.05	15	12,844	0.12%
2021/06/17	2	15.85	10	16.15	16.45	-8	12,402	-0.06%
2021/06/15	2	16.20	2	16.20	16.20	0	12,660	0.00%
2021/06/10	21	16.90	13	16.92	16.55	8	12,661	0.06%
2021/06/09	0	0.00	10	16.10	15.85	-10	12,246	-0.08%
2021/06/08	2	15.85	2	15.95	15.90	0	12,179	0.00%
2021/06/03	5	15.91	6	16.01	15.90	-1	12,048	-0.01%
2021/06/02	2	15.55	2	15.90	15.60	0	11,991	0.00%
2021/06/01	19	16.00	7	15.85	16.00	12	12,012	0.10%
2021/05/31	4	15.40	0	0.00	15.30	4	11,964	0.03%
2021/05/28	20	14.89	16	15.04	15.05	4	11,988	0.03%
2021/05/27	5	14.25	5	14.50	14.55	0	11,976	0.00%
2021/05/26	3	14.98	9	14.95	14.70	-6	12,054	-0.05%
2021/05/25	10	14.25	18	14.49	14.55	-8	11,987	-0.07%
2021/05/24	2	13.30	4	13.66	13.85	-2	12,001	-0.02%
2021/05/19	2	13.45	0	0.00	13.70	2	12,228	0.02%
2021/05/17	18	12.61	23	12.46	12.25	-5	12,288	-0.04%
2021/05/14	57	13.63	10	13.80	13.60	47	12,220	0.38%
2021/05/13	14	14.01	2	13.68	14.20	12	12,038	0.10%
2021/05/12	12	13.83	12	13.46	13.60	0	11,886	0.00%
2021/05/11	10	14.80	27	15.04	14.85	-17	11,702	-0.15%
2021/05/10	7	16.61	5	16.25	16.25	2	11,609	0.02%
2021/05/07	39	16.60	28	16.76	16.95	11	11,620	0.09%
2021/05/06	6	16.10	7	16.56	16.05	-1	11,413	-0.01%
2021/05/05	0	0.00	35	16.45	16.00	-35	11,232	-0.31%
2021/05/04	34	16.63	3	17.70	16.30	31	11,190	0.28%
2021/05/03	22	17.47	3	17.00	17.00	19	10,815	0.18%
2021/04/29	5	18.87	7	18.73	18.60	-2	10,650	-0.02%
2021/04/28	24	19.30	9	19.22	19.20	15	10,672	0.14%
2021/04/27	1	19.00	16	19.24	18.90	-15	10,473	-0.14%
2021/04/26	12	18.89	4	18.99	18.90	8	10,328	0.08%
2021/04/23	22	18.99	8	19.46	18.70	14	10,046	0.14%
2021/04/22	16	19.21	12	19.37	19.20	4	9,620	0.04%
2021/04/21	1	18.40	14	18.24	18.55	-13	8,852	-0.15%
2021/04/20	10	16.13	32	16.48	16.90	-22	8,317	-0.26%
2021/04/19	14	16.31	38	15.78	15.95	-24	8,089	-0.30%
2021/04/16	15	15.13	5	15.26	15.15	10	7,763	0.13%
2021/04/15	15	14.71	0	0.00	14.75	15	7,704	0.19%
2021/04/14	9	14.77	8	14.74	14.65	1	7,702	0.01%
2021/04/13	19	15.89	9	15.20	15.05	10	7,736	0.13%
2021/04/12	38	15.93	19	15.97	16.05	19	7,628	0.25%
2021/04/09	43	15.09	48	15.41	15.75	-5	7,261	-0.07%
2021/04/08	20	14.71	17	14.80	14.80	3	6,995	0.04%
2021/04/07	17	14.48	20	14.65	14.70	-3	6,996	-0.04%
2021/04/06	31	14.69	2	14.50	14.55	29	6,988	0.41%
2021/04/01	5	14.10	15	14.34	14.75	-10	7,059	-0.14%
2021/03/31	5	14.20	2	14.10	14.05	3	6,855	0.04%
2021/03/29	16	13.74	15	13.88	13.80	1	7,313	0.01%
2021/03/26	5	13.70	0	0.00	13.65	5	7,349	0.07%
2021/03/25	5	13.76	1	14.00	13.70	4	7,503	0.05%
2021/03/24	0	0.00	18	13.87	14.00	-18	7,266	-0.25%
2021/03/22	5	13.70	27	13.68	13.70	-22	7,123	-0.31%
2021/03/19	7	13.70	30	13.73	13.65	-23	7,106	-0.32%
2021/03/18	5	13.75	7	13.53	13.75	-2	6,924	-0.03%
2021/03/17	10	13.15	0	0.00	13.15	10	6,838	0.15%
2021/03/16	55	13.45	15	13.40	13.30	40	6,909	0.58%
2021/03/15	10	12.90	0	0.00	13.00	10	6,878	0.15%
2021/03/10	0	0.00	0.3	13.00	12.85	-0.3	7,599	0.00%
2021/03/09	5	12.75	0	0.00	12.85	5	7,751	0.06%
2021/03/08	0	0.00	0.2	13.20	12.90	-0.2	8,290	0.00%
2021/03/05	8	13.11	25	13.17	13.05	-17	8,495	-0.20%
2021/03/04	2	13.45	5	13.40	13.40	-3	8,603	-0.03%
2021/03/03	6	13.86	2	13.80	13.80	4	8,716	0.05%
2021/03/02	1.5	13.89	0	0.00	13.75	1.5	8,625	0.02%
2021/02/26	10	13.80	5	13.70	13.70	5	8,606	0.06%
2021/02/25	20	13.85	5	14.05	14.05	15	8,624	0.17%
2021/02/24	10	14.03	0	0.00	13.75	10	8,554	0.12%
2021/02/23	0	0.00	14	13.93	14.05	-14	8,562	-0.16%
2021/02/22	3	14.00	10	14.20	14.00	-7	8,477	-0.08%
2021/02/19	15	13.75	5	13.90	13.95	10	8,356	0.12%
2021/02/18	1	13.60	47	13.54	13.75	-46	8,348	-0.55%
2021/02/17	12	13.25	3	13.35	13.25	9	8,242	0.11%
2021/02/04	5	12.90	0	0.00	12.90	5	8,148	0.06%
2021/02/03	2	12.95	7	13.06	12.90	-5	8,314	-0.06%
2021/02/02	0	0.00	4	12.95	12.95	-4	8,351	-0.05%
2021/02/01	3	12.82	0	0.00	12.75	3	8,316	0.04%
2021/01/29	46	13.17	8	13.05	12.70	38	8,235	0.46%
2021/01/21	0	0.00	14	13.54	13.15	-14	8,115	-0.17%
2021/01/19	2	13.25	7	13.23	13.30	-5	8,060	-0.06%
2021/01/18	6	12.72	0	0.00	12.70	6	8,580	0.07%
2021/01/15	10	13.35	2	13.03	13.00	8	8,975	0.09%
2021/01/14	4	13.70	16	13.74	13.40	-12	8,928	-0.13%
2021/01/13	12	12.94	24	13.48	13.60	-12	8,715	-0.14%
2021/01/12	31	13.17	16	13.25	12.85	15	8,635	0.17%
2021/01/11	16	12.99	19	12.95	12.95	-3	8,580	-0.03%
2021/01/08	10	13.40	0	0.00	13.10	10	8,516	0.12%
2021/01/07	1	13.20	0	0.00	13.25	1	8,497	0.01%
2021/01/06	7	13.81	1	13.65	13.40	6	8,475	0.07%
2021/01/04	6	13.36	0	0.00	13.35	6	8,233	0.07%
2020/12/29	2	14.40	2	13.90	13.90	0	7,829	0.00%
2020/12/28	0	0.00	5	14.28	14.35	-5	7,680	-0.07%
2020/12/25	3	14.03	0	0.00	14.05	3	7,262	0.04%
2020/12/24	2	14.05	0	0.00	14.00	2	7,058	0.03%
2020/12/23	1	13.90	2	14.10	14.00	-1	6,905	-0.01%
2020/12/22	0	0.00	1	13.65	13.35	-1	6,455	-0.02%
2020/12/21	3	13.48	16	13.47	13.55	-13	6,360	-0.20%
2020/12/18	10	13.00	0	0.00	12.95	10	6,178	0.16%
2020/12/17	2	13.20	0.1	13.15	13.15	1.9	6,150	0.03%
2020/12/15	0	0.00	2	13.00	12.95	-2	6,137	-0.03%
2020/12/11	0	0.00	3	13.15	13.05	-3	6,051	-0.05%
2020/12/09	1	13.70	1	13.50	13.85	0	5,851	0.00%
2020/12/08	2	13.70	0	0.00	13.60	2	5,759	0.03%
2020/12/07	28	14.22	71	14.08	13.70	-43	5,644	-0.76%
2020/12/04	7	13.88	5	13.68	13.60	2	5,293	0.04%
2020/12/03	1	13.55	0	0.00	13.10	1	5,020	0.02%
2020/12/02	36	13.66	12	13.72	13.60	24	4,891	0.49%
2020/12/01	19	12.48	19	12.93	13.05	0	4,359	0.00%
2020/11/30	15	12.04	35	12.21	12.45	-20	4,620	-0.43%
2020/11/27	21	11.86	2	11.90	11.85	19	4,411	0.43%
2020/11/24	0	0.00	3	11.65	11.55	-3	4,142	-0.07%
2020/11/23	0	0.00	10	11.50	11.45	-10	4,008	-0.25%
2020/11/20	10	11.35	0	0.00	11.25	10	3,912	0.26%
2020/11/19	2	11.10	0	0.00	11.15	2	3,797	0.05%
2020/11/18	2	11.10	2	11.10	11.10	0	3,773	0.00%
2020/11/17	0	0.00	2	11.30	11.10	-2	3,755	-0.05%
2020/11/11	0	0.00	120	11.20	11.20	-120	3,692	-3.25%	大賣/鉅額交易
2020/11/10	112	11.13	0	0.00	11.15	112	3,583	3.13%	大買/鉅額交易
2020/11/09	0	0.00	2	10.70	10.70	-2	3,488	-0.06%
2020/11/06	5	10.62	4	10.59	10.55	1	3,477	0.03%
2020/11/05	2	10.70	22	10.60	10.55	-20	3,461	-0.58%
2020/11/04	2	10.75	0	0.00	10.65	2	3,451	0.06%
2020/11/03	20	10.75	0	0.00	10.65	20	3,438	0.58%
2020/10/29	7	11.04	7	10.80	11.15	0	3,308	0.00%
2020/10/28	2	11.50	10	11.10	11.00	-8	3,250	-0.25%
2020/10/26	22.1	11.59	21	11.48	11.65	1.1	3,011	0.04%
2020/10/23	31	10.73	20	11.05	10.90	11	2,411	0.46%
2020/10/16	2	9.97	12	9.97	9.96	-10	1,962	-0.51%
2020/10/15	10	10.10	5	10.10	10.05	5	1,969	0.25%
2020/10/14	5	10.10	0	0.00	10.05	5	1,945	0.26%
2020/10/07	0	0.00	5	9.98	9.98	-5	1,902	-0.26%
2020/10/06	0	0.00	4	9.99	10.00	-4	1,912	-0.21%
2020/10/05	0	0.00	6	9.97	9.97	-6	1,933	-0.31%
2020/09/29	10	9.89	0	0.00	9.79	10	1,978	0.51%
2020/09/28	5	10.15	0	0.00	10.00	5	1,983	0.25%
2020/09/16	10	10.20	0	0.00	10.20	10	1,932	0.52%
2020/09/08	0	0.00	3	10.35	10.15	-3	1,942	-0.15%
2020/09/03	1	10.45	6	10.51	10.65	-5	1,933	-0.26%
2020/08/25	2	9.85	2	9.80	9.77	0	1,487	0.00%
2020/08/18	1	10.20	0	0.00	10.10	1	1,572	0.06%
2020/08/14	0	0.00	2	10.00	9.91	-2	1,498	-0.13%
2020/08/03	2	9.66	10	9.60	9.57	-8	1,472	-0.54%
2020/07/31	10	9.72	0	0.00	9.67	10	1,486	0.67%
2020/07/29	0	0.00	1	9.52	9.38	-1	1,578	-0.06%
2020/07/28	1	9.33	0	0.00	9.33	1	1,602	0.06%
2020/07/27	5	9.88	20	9.54	9.56	-15	1,686	-0.89%
2020/07/24	5	9.89	0	0.00	9.86	5	1,701	0.29%
2020/07/23	10	10.12	0	0.00	9.99	10	1,829	0.55%
2020/07/14	2	10.00	2	9.93	9.93	0	1,805	0.00%
2020/07/08	5	10.45	0	0.00	10.30	5	1,842	0.27%
2020/07/06	0	0.00	15	10.40	10.40	-15	1,834	-0.82%
2020/07/03	5	10.30	1	10.30	10.30	4	1,869	0.21%
2020/07/02	10	10.05	0	0.00	10.05	10	1,812	0.55%
2020/06/02	4	10.03	4	9.92	9.92	0	1,887	0.00%
2020/06/01	0	0.00	10	10.00	10.00	-10	1,882	-0.53%
2020/05/29	2	9.83	0	0.00	9.95	2	1,860	0.11%
2020/05/27	1	10.05	2	9.98	10.40	-1	1,833	-0.05%
2020/05/25	1	9.35	0	0.00	9.44	1	1,774	0.06%
2020/05/15	1	9.90	0	0.00	9.90	1	1,836	0.05%
2020/05/13	1	10.10	0	0.00	10.20	1	1,827	0.05%
2020/05/07	3	10.35	3	10.40	10.40	0	1,791	0.00%
2020/05/06	2	10.48	1	10.40	10.30	1	1,781	0.06%
2020/05/05	5	10.55	5	10.40	10.35	0	1,755	0.00%
2020/04/28	5	10.15	5	10.30	10.30	0	1,635	0.00%
2020/04/24	2	9.19	0	0.00	9.15	2	1,588	0.13%
2020/04/16	1	9.50	0	0.00	9.53	1	1,676	0.06%
2020/03/16	0	0.00	10	7.96	7.73	-10	2,086	-0.48%
2020/03/02	0	0.00	2	10.20	10.20	-2	2,326	-0.09%
2020/02/18	10	10.90	0	0.00	10.75	10	2,862	0.35%
2020/02/06	1	11.40	1	11.30	11.25	0	2,826	0.00%
2020/01/20	0	0.00	1	12.10	12.05	-1	2,678	-0.04%
2020/01/16	5	11.75	5	11.90	11.75	0	2,549	0.00%
2020/01/15	1	11.55	0	0.00	11.45	1	2,450	0.04%
2020/01/13	0	0.00	2	11.35	11.40	-2	2,433	-0.08%
2020/01/10	2	11.25	0	0.00	11.25	2	2,437	0.08%
2019/12/26	7	12.00	7	11.85	11.80	0	2,248	0.00%
2019/12/25	4	11.93	4	12.05	11.85	0	2,227	0.00%
2019/12/20	0	0.00	2	11.95	11.90	-2	2,111	-0.09%
2019/12/19	4	12.10	5	12.10	12.05	-1	2,095	-0.05%
2019/12/18	6	12.32	7	12.14	12.25	-1	2,062	-0.05%
2019/12/17	2	12.13	2	12.00	12.00	0	1,958	0.00%
2019/12/13	2	11.70	2	11.60	11.40	0	1,753	0.00%
2019/12/12	0	0.00	1	11.60	11.70	-1	1,717	-0.06%
2019/12/11	1	11.60	0	0.00	11.65	1	1,687	0.06%
2019/11/29	1	11.30	1	11.25	11.00	0	1,451	0.00%
2019/11/28	7	11.30	10	11.26	11.15	-3	1,348	-0.22%
2019/11/27	10	11.00	12	10.99	11.05	-2	1,280	-0.16%
2019/11/26	9	10.97	9	11.15	11.10	0	1,232	0.00%
2019/11/25	0	0.00	2	10.35	10.50	-2	1,044	-0.19%
2019/11/19	0	0.00	9	10.72	10.40	-9	877	-1.03%
2019/11/18	9	10.46	0	0.00	10.60	9	786	1.14%
2019/11/15	5	9.66	0	0.00	9.66	5	624	0.80%
2019/11/05	0	0.00	1	9.49	9.58	-1	586	-0.17%
2019/11/04	0	0.00	10	9.44	9.57	-10	586	-1.71%
2019/10/25	0	0.00	5	9.44	9.40	-5	674	-0.74%
2019/10/24	0	0.00	5	9.36	9.39	-5	724	-0.69%
2019/10/23	1	9.29	0	0.00	9.29	1	753	0.13%
2019/10/22	5	9.37	5	9.44	9.36	0	834	0.00%
2019/10/21	0	0.00	5	9.33	9.32	-5	854	-0.58%
2019/10/16	10	9.36	0	0.00	9.32	10	875	1.14%
2019/10/04	5	9.35	0	0.00	9.28	5	1,174	0.43%
2019/09/23	2	9.75	0	0.00	9.77	2	1,190	0.17%
2019/09/18	0	0.00	10	9.57	9.65	-10	1,198	-0.83%
2019/09/17	0	0.00	9	9.55	9.50	-9	1,196	-0.75%
2019/09/12	9	9.55	9	9.61	9.54	0	1,206	0.00%
2019/09/10	10	9.65	1	9.60	9.60	9	1,220	0.74%
2019/09/09	10	9.82	0	0.00	9.67	10	1,219	0.82%
2019/09/05	10	9.88	0	0.00	9.80	10	1,218	0.82%
2019/07/31	0	0.00	2	10.40	10.40	-2	1,217	-0.16%
2019/07/24	2	10.55	9	10.61	10.50	-7	1,102	-0.63%
2019/07/23	5	10.35	1	10.25	10.30	4	1,024	0.39%
2019/07/22	0	0.00	5	10.15	10.10	-5	1,009	-0.50%
2019/07/17	2	10.25	0	0.00	10.25	2	990	0.20%
2019/07/15	0	0.00	4	9.99	10.30	-4	897	-0.45%
2019/07/12	9	9.78	2	9.78	9.82	7	876	0.80%
2019/07/11	2	9.79	2	9.87	9.87	0	995	0.00%
2019/07/05	2	9.46	2	9.40	9.42	0	931	0.00%
2019/07/04	5	9.30	4	9.39	9.40	1	959	0.10%
2019/07/03	3	9.26	3	9.25	9.25	0	962	0.00%
2019/06/27	0	0.00	8	9.25	9.26	-8	977	-0.82%
2019/06/18	8	9.10	0	0.00	9.12	8	1,035	0.77%
2019/06/06	3	9.35	0	0.00	9.35	3	1,056	0.28%
2019/05/21	10	9.70	0	0.00	9.65	10	1,141	0.88%
2019/05/15	4	10.25	0	0.00	10.20	4	1,262	0.32%
2019/05/14	0	0.00	1	10.30	10.45	-1	1,275	-0.08%
2019/04/24	5	11.60	0	0.00	11.55	5	1,267	0.39%
2019/04/23	0	0.00	2	11.70	11.70	-2	1,278	-0.16%
2019/04/22	33	11.71	0	0.00	11.65	33	1,287	2.56%
2019/04/17	0	0.00	36	11.71	11.65	-36	1,278	-2.82%
2019/04/12	10	11.15	0	0.00	11.15	10	1,166	0.86%
2019/04/11	56	11.25	0	0.00	11.20	56	1,172	4.78%
2019/04/10	14	11.31	0	0.00	11.50	14	1,164	1.20%
2019/04/09	6	11.30	0	0.00	11.30	6	1,142	0.53%
2019/04/03	25	11.00	8	11.05	11.10	17	1,166	1.46%
2019/04/02	8	10.95	0	0.00	11.00	8	1,184	0.68%
2019/03/26	2	11.30	0	0.00	11.15	2	1,205	0.17%
2019/03/25	2	11.30	1	11.20	11.20	1	1,215	0.08%
2019/03/22	0	0.00	1	11.40	11.40	-1	1,218	-0.08%
2019/03/07	5	11.40	0	0.00	11.40	5	1,383	0.36%
2019/02/27	0	0.00	1	11.50	11.50	-1	1,417	-0.07%
2019/02/26	10	11.65	0	0.00	11.60	10	1,418	0.71%
2019/02/22	2	11.70	1	11.80	11.80	1	1,439	0.07%
2019/02/19	20	11.70	0	0.00	11.60	20	1,426	1.40%
2019/01/14	3	10.90	0	0.00	10.85	3	1,493	0.20%
2019/01/10	0	0.00	10	10.95	10.90	-10	1,478	-0.68%
2019/01/03	10	10.73	0	0.00	10.60	10	1,522	0.66%
2018/12/03	11	10.99	11	11.05	11.05	0	1,515	0.00%
2018/11/22	0	0.00	1	10.35	10.35	-1	1,513	-0.07%
2018/11/21	2	10.60	1	10.50	10.50	1	1,559	0.06%
2018/11/19	2	10.45	2	10.40	10.40	0	1,596	0.00%
2018/11/08	2	10.65	2	10.50	10.50	0	1,664	0.00%
2018/11/05	0	0.00	1	10.45	10.45	-1	1,702	-0.06%
2018/11/02	0	0.00	1	10.65	10.65	-1	1,686	-0.06%
2018/11/01	2	10.35	0	0.00	10.50	2	1,631	0.12%
2018/10/25	0	0.00	5	9.70	9.60	-5	1,721	-0.29%
2018/10/16	2	10.65	2	10.75	10.70	0	2,017	0.00%
2018/10/05	5	11.70	0	0.00	11.65	5	2,290	0.22%
2018/10/04	0	0.00	2	12.20	12.20	-2	2,307	-0.09%
2018/10/01	0	0.00	8	12.40	12.40	-8	2,378	-0.34%
2018/09/26	1	12.55	2	12.50	12.50	-1	2,459	-0.04%
2018/09/25	0	0.00	11	12.45	12.45	-11	2,588	-0.42%
2018/09/21	10	12.45	0	0.00	12.45	10	2,805	0.36%
2018/09/20	10	12.60	0	0.00	12.40	10	2,800	0.36%
2018/09/18	0	0.00	2	12.55	12.45	-2	2,798	-0.07%
2018/09/17	3	12.67	1	12.60	12.65	2	2,822	0.07%
2018/09/14	2	12.30	6	12.53	12.60	-4	2,808	-0.14%
2018/09/13	12	12.20	11	12.25	12.25	1	2,809	0.04%
2018/09/11	2	12.30	0	0.00	12.45	2	2,821	0.07%
2018/09/10	0	0.00	10	12.15	12.30	-10	2,823	-0.35%
2018/09/05	2	13.40	5	13.50	13.35	-3	2,790	-0.11%
2018/09/04	10	13.30	0	0.00	13.60	10	2,768	0.36%
2018/08/30	0	0.00	5	13.20	13.20	-5	3,079	-0.16%
2018/08/28	5	13.45	1	13.35	13.35	4	3,225	0.12%
2018/08/27	3	13.38	2	13.35	13.25	1	3,209	0.03%
2018/08/23	2	12.95	3	12.95	12.95	-1	3,232	-0.03%
2018/08/22	0	0.00	10	13.00	12.95	-10	3,307	-0.30%
2018/08/17	3	12.80	0	0.00	12.65	3	3,681	0.08%
2018/08/14	10	12.80	0	0.00	12.90	10	3,853	0.26%
2018/08/13	0	0.00	20	12.80	12.70	-20	3,995	-0.50%
2018/08/09	0	0.00	15	13.65	13.65	-15	4,049	-0.37%
2018/08/08	0	0.00	10	13.80	13.75	-10	4,233	-0.24%
2018/08/07	15	13.90	0	0.00	13.80	15	4,374	0.34%
2018/08/02	0	0.00	4	13.45	13.45	-4	4,554	-0.09%
2018/08/01	0	0.00	2	13.75	13.75	-2	4,554	-0.04%
2018/07/30	10	13.70	4	13.65	13.65	6	4,710	0.13%
2018/07/26	0	0.00	10	14.82	14.75	-10	4,562	-0.22%
2018/07/25	5	14.65	29	14.72	14.70	-24	4,455	-0.54%
2018/07/20	20	14.65	0	0.00	14.55	20	4,416	0.45%
2018/07/18	3	14.75	0	0.00	14.60	3	4,431	0.07%
2018/07/13	0	0.00	6	14.85	15.00	-6	4,300	-0.14%
2018/07/06	0	0.00	5	14.01	14.05	-5	4,026	-0.12%
2018/07/04	5	14.60	0	0.00	14.40	5	4,010	0.12%
2018/07/03	10	14.73	0	0.00	14.55	10	4,026	0.25%
2018/07/02	5	14.00	8	15.04	14.75	-3	3,914	-0.08%
2018/06/25	3	14.00	0	0.00	13.80	3	3,782	0.08%
2018/06/22	5	14.10	0	0.00	14.00	5	3,887	0.13%
2018/06/20	5	14.30	0	0.00	14.15	5	3,895	0.13%
2018/06/19	0	0.00	1	14.65	14.30	-1	3,904	-0.03%
2018/06/15	0	0.00	1	14.75	14.75	-1	3,905	-0.03%
2018/06/14	0	0.00	15	14.70	14.65	-15	3,948	-0.38%
2018/06/13	2	15.00	17	14.84	14.75	-15	4,218	-0.36%
2018/06/12	2	15.08	1	14.85	14.85	1	4,300	0.02%
2018/06/11	1	15.05	11	15.03	15.05	-10	4,283	-0.23%
2018/06/08	9	15.20	5	15.32	15.20	4	4,315	0.09%
2018/06/06	0	0.00	5	15.20	15.10	-5	4,337	-0.12%
2018/06/05	3	14.70	0	0.00	14.60	3	4,274	0.07%
2018/05/30	4	14.90	6	14.97	14.90	-2	4,279	-0.05%
2018/05/29	11	15.66	9	15.27	15.15	2	4,204	0.05%
2018/05/28	5	14.75	10	14.75	14.95	-5	3,982	-0.13%
2018/05/25	10	14.95	0	0.00	14.60	10	3,927	0.25%
2018/05/24	6	14.65	8	14.69	14.70	-2	3,843	-0.05%
2018/05/22	7	14.44	2	14.25	14.25	5	3,928	0.13%
2018/05/21	10	14.30	5	14.40	14.40	5	3,924	0.13%
2018/05/18	0	0.00	4	14.10	14.10	-4	3,784	-0.11%
2018/05/17	5	14.50	0	0.00	14.15	5	3,821	0.13%
2018/05/15	5	14.20	3	14.15	13.95	2	3,581	0.06%
2018/05/14	10	14.35	10	14.05	14.45	0	3,515	0.00%
2018/05/11	103	14.45	103	14.07	14.00	0	3,410	0.00%	大買/大賣/
2018/04/30	0	0.00	2	13.15	13.10	-2	3,261	-0.06%
2018/04/25	0	0.00	2	12.65	12.65	-2	3,255	-0.06%
2018/04/23	0	0.00	2	13.05	13.05	-2	3,306	-0.06%
2018/04/19	0	0.00	1	13.55	13.40	-1	3,352	-0.03%
2018/04/13	0	0.00	1	14.20	14.00	-1	3,520	-0.03%
2018/04/11	0	0.00	4	14.00	13.85	-4	3,719	-0.11%
2018/04/03	1	14.10	10	14.10	14.10	-9	3,736	-0.24%
2018/04/02	0	0.00	7	14.30	14.30	-7	3,760	-0.19%
2018/03/29	20	14.50	1	14.45	14.45	19	4,068	0.47%
2018/03/28	11	14.41	0	0.00	14.40	11	4,099	0.27%
2018/03/27	1	14.80	6	14.77	14.80	-5	4,039	-0.12%
2018/03/26	5	13.95	0	0.00	13.90	5	3,963	0.13%
2018/03/22	2	14.60	2	14.35	14.35	0	3,976	0.00%
2018/03/21	5	14.68	1	14.60	14.55	4	3,990	0.10%
2018/03/19	0	0.00	13	15.02	14.90	-13	3,996	-0.33%
2018/03/16	5	14.84	5	14.82	14.80	0	3,730	0.00%
2018/03/15	5	14.75	0	0.00	14.60	5	3,655	0.14%
2018/03/13	3	14.80	4	14.80	14.80	-1	3,651	-0.03%
2018/03/12	5	14.51	2	14.30	14.45	3	3,466	0.09%
2018/03/09	2	14.50	0	0.00	14.30	2	3,460	0.06%
2018/03/08	4	14.05	3	14.10	14.20	1	3,452	0.03%
2018/03/07	14	14.10	6	14.00	13.85	8	3,475	0.23%
2018/03/01	2	14.15	4	14.06	14.15	-2	3,700	-0.05%
2018/02/27	5	14.33	4	14.28	14.05	1	3,779	0.03%
2018/02/26	1	14.30	2	14.23	14.15	-1	3,849	-0.03%
2018/02/23	2	14.20	4	14.15	14.25	-2	3,939	-0.05%
2018/02/22	7	14.06	26	14.24	14.15	-19	3,995	-0.48%
2018/02/21	1	13.05	1	13.00	13.30	0	3,942	0.00%
2018/02/12	0	0.00	2	12.50	12.60	-2	4,103	-0.05%
2018/02/09	20	12.40	0	0.00	12.40	20	4,346	0.46%
2018/02/06	1	13.00	10	13.10	12.80	-9	4,548	-0.20%
2018/02/05	2	13.98	1	14.20	14.20	1	4,563	0.02%
2018/02/02	2	14.70	3	14.65	14.60	-1	4,689	-0.02%
2018/02/01	5	14.94	11	15.00	15.00	-6	4,965	-0.12%
2018/01/31	0	0.00	10.2	14.40	14.30	-10.2	5,329	-0.19%
2018/01/25	3	14.90	11	15.00	14.80	-8	7,192	-0.11%
2018/01/24	2	14.75	0	0.00	15.05	2	8,330	0.02%
2018/01/23	2	14.80	0	0.00	14.80	2	8,798	0.02%
2018/01/22	0	0.00	15	14.65	14.70	-15	8,938	-0.17%
2018/01/18	0	0.00	9	15.05	14.85	-9	9,399	-0.10%
2018/01/17	14	15.04	0	0.00	15.00	14	9,616	0.15%
2018/01/15	3	14.95	0	0.00	14.90	3	9,741	0.03%
2018/01/10	20	14.90	0	0.00	14.75	20	10,051	0.20%
2018/01/09	0	0.00	20	15.00	15.00	-20	10,047	-0.20%
2018/01/02	0	0.00	1	16.10	16.10	-1	10,004	-0.01%