華東 (8110)-元大-木柵券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股▲0.53%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	18.50	18.10	-1	8,524	-0.01%
2024/05/06	1	18.20	1	18.60	18.10	0	8,599	0.00%
2024/05/03	7	18.36	5	18.35	18.30	2	8,917	0.02%
2024/05/02	0	0.00	4	18.50	18.70	-4	9,314	-0.04%
2024/04/30	0	0.00	1	18.00	17.95	-1	9,346	-0.01%
2024/04/29	3	18.40	2	18.78	18.30	1	9,328	0.01%
2024/04/26	0	0.00	2	18.70	18.55	-2	9,030	-0.02%
2024/04/25	1	18.15	1	18.05	17.90	0	8,910	0.00%
2024/04/24	0	0.00	2	18.45	18.45	-2	8,856	-0.02%
2024/04/23	0	0.00	2	17.10	17.00	-2	8,723	-0.02%
2024/04/19	0	0.00	8	17.49	17.55	-8	8,684	-0.09%
2024/04/18	0	0.00	1	18.50	18.05	-1	8,563	-0.01%
2024/04/17	3	18.77	0	0.00	18.80	3	8,462	0.04%
2024/04/16	0	0.00	4	18.45	18.65	-4	8,293	-0.05%
2024/04/15	4	18.56	0	0.00	18.75	4	8,065	0.05%
2024/04/11	1	17.90	2	18.00	18.00	-1	7,622	-0.01%
2024/04/10	2	17.98	0	0.00	18.00	2	7,554	0.03%
2024/04/09	3	17.82	3	17.90	17.90	0	7,526	0.00%
2024/04/08	0	0.00	10	17.30	17.75	-10	7,483	-0.13%
2024/04/02	0	0.00	1	17.40	17.40	-1	7,423	-0.01%
2024/03/29	10	18.25	10	18.50	17.90	0	7,416	0.00%
2024/03/28	2	17.75	2	18.00	17.85	0	7,179	0.00%
2024/03/26	0	0.00	1	17.65	17.55	-1	7,331	-0.01%
2024/03/25	0	0.00	1	17.85	17.65	-1	7,234	-0.01%
2024/03/22	3	17.57	3	17.97	17.55	0	7,183	0.00%
2024/03/21	0	0.00	5	17.19	17.40	-5	6,880	-0.07%
2024/03/19	0	0.00	1	16.45	16.40	-1	6,941	-0.01%
2024/03/18	0	0.00	5	16.50	16.50	-5	6,949	-0.07%
2024/03/13	2	16.95	3	16.92	16.90	-1	6,915	-0.01%
2024/03/12	0	0.00	4	17.39	17.40	-4	6,880	-0.06%
2024/03/08	5	16.80	5	17.25	16.65	0	6,789	0.00%
2024/03/06	4	17.44	0	0.00	17.60	4	6,422	0.06%
2024/03/05	2	16.90	7	16.89	17.05	-5	6,350	-0.08%
2024/03/04	5	16.85	0	0.00	16.70	5	6,379	0.08%
2024/03/01	1	17.00	1	16.80	16.70	0	6,345	0.00%
2024/02/29	1	16.70	0	0.00	16.75	1	6,349	0.02%
2024/02/23	0	0.00	7	17.15	17.00	-7	6,261	-0.11%
2024/02/22	7	18.00	7	17.96	17.60	0	6,157	0.00%
2024/02/20	21	18.09	18	18.08	17.40	3	5,761	0.05%
2024/02/19	15	17.36	24	17.78	17.55	-9	5,046	-0.18%
2024/02/16	0	0.00	3	16.20	16.20	-3	4,723	-0.06%
2024/02/02	1	15.45	0	0.00	15.35	1	4,746	0.02%
2024/01/30	2	16.05	0	0.00	16.05	2	5,057	0.04%
2024/01/29	6	16.20	6	16.25	16.20	0	5,165	0.00%
2024/01/26	4	16.18	1	16.80	16.20	3	5,147	0.06%
2024/01/24	0	0.00	0	15.55	15.50	0	4,668	0.00%
2024/01/23	0	14.95	0	0.00	14.90	0	4,690	0.00%
2024/01/03	5	14.70	0	0.00	14.60	5	6,870	0.07%
2023/12/25	5	15.40	0	0.00	15.40	5	6,597	0.08%
2023/12/21	10	15.85	20	15.81	15.70	-10	6,456	-0.15%
2023/12/20	0	0.00	3	15.17	15.20	-3	6,158	-0.05%
2023/12/19	1	14.90	1	14.95	14.90	0	6,143	0.00%
2023/12/18	2	15.30	1	15.45	15.15	1	6,113	0.02%
2023/12/15	3	15.35	0	0.00	15.40	3	6,079	0.05%
2023/12/11	0	0.00	4	15.00	15.05	-4	5,773	-0.07%
2023/12/05	0	0.00	2	15.15	15.00	-2	5,742	-0.03%
2023/12/01	0	0.00	5	15.55	15.45	-5	5,822	-0.09%
2023/11/30	6	15.27	0	0.00	15.25	6	5,821	0.10%
2023/11/29	5	15.30	0	0.00	15.30	5	5,902	0.08%
2023/11/16	1	15.30	1	15.30	15.35	0	5,516	0.00%
2023/11/15	21	15.53	3	15.35	15.35	18	5,464	0.33%
2023/11/14	0	0.00	5	15.25	15.20	-5	5,230	-0.10%
2023/11/13	4	15.15	2	15.05	15.30	2	5,182	0.04%
2023/11/09	0	0.00	1	15.20	14.95	-1	5,048	-0.02%
2023/11/08	1	15.25	0	0.00	15.10	1	5,025	0.02%
2023/11/07	10	15.08	10	15.15	15.10	0	4,872	0.00%
2023/11/06	2	15.20	8	15.13	15.20	-6	4,592	-0.13%
2023/11/03	16	14.86	10	15.00	14.75	6	4,417	0.14%
2023/11/02	20	14.95	20	14.83	14.95	0	4,321	0.00%
2023/11/01	11	14.90	2	14.90	14.70	9	4,137	0.22%
2023/10/31	0	0.00	10	14.90	14.90	-10	3,995	-0.25%
2023/10/30	35	15.61	35	15.46	15.50	0	3,797	0.00%
2023/10/26	26	16.39	11	16.25	16.25	15	3,414	0.44%
2023/10/25	19	16.47	17	16.55	16.75	2	3,051	0.07%
2023/10/24	18	15.80	23	16.03	16.35	-5	2,186	-0.23%
2023/10/23	0	0.00	10	14.90	14.90	-10	1,744	-0.57%
2023/10/02	0	0.00	8	13.45	13.60	-8	1,559	-0.51%
2023/09/15	0	0.00	1	14.75	14.75	-1	1,917	-0.05%
2023/09/14	0	0.00	2	14.70	14.65	-2	1,931	-0.10%
2023/09/11	0	0.00	20	14.90	14.75	-20	1,955	-1.02%
2023/09/07	0	0.00	10	14.98	15.15	-10	1,912	-0.52%
2023/09/06	0	0.00	5	14.90	15.10	-5	1,879	-0.27%
2023/09/05	1	14.40	14	14.69	14.90	-13	1,775	-0.73%
2023/08/30	0	0.00	2	13.45	13.40	-2	1,554	-0.13%
2023/08/24	0	0.00	3	13.32	13.30	-3	1,616	-0.19%
2023/08/15	3	13.35	0	0.00	13.40	3	1,638	0.18%
2023/08/10	0	0.00	25	13.47	13.45	-25	1,616	-1.55%
2023/07/31	55	14.71	0	0.00	14.60	55	1,571	3.50%
2023/07/26	2	13.50	0	0.00	13.50	2	1,433	0.14%
2023/07/20	3	13.70	0	0.00	13.75	3	1,466	0.20%
2023/07/18	5	14.00	0	0.00	13.90	5	1,474	0.34%
2023/07/04	7	15.07	0	0.00	15.15	7	1,896	0.37%
2023/06/29	0	0.00	12	14.30	14.30	-12	1,926	-0.62%
2023/06/26	7	13.99	0	0.00	14.00	7	1,837	0.38%
2023/06/09	5	13.80	0	0.00	13.80	5	1,754	0.28%
2023/06/08	0	0.00	2	13.85	13.80	-2	1,767	-0.11%
2023/04/19	1	13.90	2	13.90	13.90	-1	1,964	-0.05%
2023/04/13	0	0.00	20	14.48	14.15	-20	1,785	-1.12%
2023/04/12	0	0.00	0.2	13.90	13.95	-0.2	1,502	-0.01%
2023/04/11	0	0.00	1	13.90	14.10	-1	1,476	-0.07%
2023/03/31	0.2	13.77	0	0.00	13.75	0.2	1,295	0.01%
2023/03/08	3	14.00	0	0.00	14.10	3	1,032	0.29%
2023/03/06	3	13.67	2	13.60	13.55	1	977	0.10%
2023/03/03	2	13.35	0	0.00	13.35	2	904	0.22%
2023/02/20	0	0.00	30	12.95	12.95	-30	805	-3.72%
2023/02/17	0	0.00	30	12.70	12.85	-30	816	-3.67%
2023/02/16	2	12.65	0	0.00	12.75	2	815	0.25%
2023/02/02	30	12.75	0	0.00	12.70	30	844	3.55%
2023/01/31	20	12.00	0	0.00	12.05	20	794	2.52%
2022/11/07	0	0.00	1	12.00	12.15	-1	783	-0.13%
2022/11/02	1	11.75	0	0.00	11.70	1	761	0.13%
2022/09/16	0	0.00	1	12.90	12.90	-1	783	-0.13%
2022/09/12	1	13.05	0	0.00	13.00	1	852	0.12%
2022/08/22	10	13.33	0	0.00	13.15	10	848	1.18%
2022/07/22	0	0.00	2	12.80	12.80	-2	900	-0.22%
2022/06/27	0	0.00	2	13.18	13.25	-2	1,070	-0.19%
2022/06/23	4	12.45	0	0.00	12.70	4	1,073	0.37%
2022/06/21	0	0.00	1	13.30	13.35	-1	1,056	-0.09%
2022/06/02	0	0.00	1	14.85	14.80	-1	1,232	-0.08%
2022/05/16	0	0.00	5	14.10	13.90	-5	1,727	-0.29%
2022/04/25	1	14.90	0	0.00	14.95	1	2,270	0.04%
2022/04/14	1	15.65	0	0.00	15.70	1	2,612	0.04%
2022/04/12	9	15.28	0	0.00	15.45	9	2,668	0.34%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/03/01	2	17.70	0	0.00	17.60	2	4,776	0.04%
2022/02/18	1	18.65	1	18.65	18.65	0	5,789	0.00%
2022/02/17	1	18.55	8	18.40	18.30	-7	5,786	-0.12%
2022/02/16	1	18.10	0	0.00	18.20	1	5,828	0.02%
2022/02/11	0	0.00	5	18.28	18.20	-5	5,859	-0.09%
2022/02/08	4	17.85	0	0.00	17.95	4	5,872	0.07%
2022/01/19	0	0.00	1	18.35	18.30	-1	6,029	-0.02%
2022/01/17	6	17.98	5	18.70	18.70	1	5,792	0.02%
2022/01/14	5	16.90	1	16.85	17.00	4	5,604	0.07%
2022/01/12	0	0.00	5	17.40	17.25	-5	5,638	-0.09%
2022/01/11	5	17.60	0	0.00	17.45	5	5,636	0.09%
2022/01/04	0	0.00	4	18.40	18.20	-4	5,612	-0.07%
2021/12/30	1	18.85	0.5	18.65	18.85	0.5	5,564	0.01%
2021/12/29	15	18.93	1.5	19.00	18.95	13.5	5,495	0.25%
2021/12/28	20	19.05	3	19.52	19.05	17	5,477	0.31%
2021/12/27	76.9	19.97	71	20.55	20.10	5.9	5,271	0.11%
2021/12/24	15.1	19.35	25	19.42	19.50	-9.9	4,698	-0.21%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/22	0	0.00	3	18.47	18.50	-3	4,578	-0.07%
2021/12/17	4	18.35	4	18.80	18.40	0	4,499	0.00%
2021/12/13	2	18.40	0	0.00	18.30	2	4,403	0.05%
2021/12/10	0	0.00	4	18.30	18.30	-4	4,402	-0.09%
2021/12/08	0	0.00	5	18.20	18.15	-5	4,410	-0.11%
2021/12/02	4	18.35	0	0.00	18.10	4	4,569	0.09%
2021/11/30	3	18.65	0	0.00	18.30	3	4,779	0.06%
2021/11/26	1	17.60	0	0.00	17.55	1	4,833	0.02%
2021/11/25	0	0.00	1	18.25	18.25	-1	4,814	-0.02%
2021/11/23	0	0.00	1	18.50	18.50	-1	4,990	-0.02%
2021/11/22	5	19.25	0	0.00	19.25	5	4,963	0.10%
2021/11/19	26	19.42	17	19.36	19.10	9	4,922	0.18%
2021/11/18	0	0.00	23	19.79	19.50	-23	4,768	-0.48%
2021/11/16	5	18.54	0	0.00	18.50	5	4,242	0.12%
2021/11/12	0	0.00	1	17.80	17.75	-1	4,365	-0.02%
2021/11/11	0	0.00	4	18.08	18.05	-4	4,444	-0.09%
2021/11/09	0	0.00	6	17.70	17.80	-6	4,636	-0.13%
2021/11/05	0	0.00	10	17.55	17.50	-10	4,867	-0.21%
2021/11/03	11	17.87	1	17.80	17.70	10	5,344	0.19%
2021/10/26	0	0.00	1	17.45	17.20	-1	8,418	-0.01%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	1	17.40	16.90	-1	8,988	-0.01%
2021/10/19	4	17.18	0	0.00	17.00	4	9,235	0.04%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	1	16.75	5	16.77	16.85	-4	9,853	-0.04%
2021/10/14	4	16.34	1	16.40	16.55	3	10,201	0.03%
2021/10/13	1	15.75	0	0.00	15.75	1	10,355	0.01%
2021/10/08	0	0.00	5	16.51	16.55	-5	11,732	-0.04%
2021/10/07	0	0.00	1	16.95	16.85	-1	13,238	-0.01%
2021/10/06	2	16.48	2	16.55	16.00	0	13,944	0.00%
2021/10/01	20	16.56	0	0.00	16.50	20	17,409	0.11%
2021/09/30	1	16.90	0	0.00	17.15	1	17,904	0.01%
2021/09/29	5	17.06	1	16.85	16.85	4	18,505	0.02%
2021/09/24	0	0.00	2	18.00	17.95	-2	18,799	-0.01%
2021/09/23	2	17.93	1	18.15	17.80	1	18,957	0.01%
2021/09/16	3	18.45	0	0.00	18.35	3	19,495	0.02%
2021/09/15	2	18.55	0	0.00	18.70	2	20,014	0.01%
2021/09/14	1	18.85	0	0.00	18.75	1	20,235	0.00%
2021/09/13	2	19.55	0	0.00	19.30	2	20,369	0.01%
2021/09/09	0	0.00	1	19.35	19.40	-1	21,040	0.00%
2021/09/08	1	19.60	1	19.70	19.15	0	21,106	0.00%
2021/09/07	5	19.35	7	19.61	19.80	-2	21,095	-0.01%
2021/09/06	3	20.37	3	20.30	19.90	0	21,078	0.00%
2021/09/03	1	20.20	13	20.56	20.75	-12	21,047	-0.06%
2021/09/02	31	20.42	6	20.64	20.00	25	21,276	0.12%
2021/09/01	11	20.39	2	21.03	21.05	9	21,158	0.04%
2021/08/31	0	0.00	1	20.20	20.15	-1	21,088	0.00%
2021/08/30	0	0.00	3	19.80	19.95	-3	21,169	-0.01%
2021/08/27	7	19.97	7	19.86	19.55	0	21,136	0.00%
2021/08/26	1	19.25	2	19.33	19.60	-1	21,049	0.00%
2021/08/25	2	19.23	1	19.35	19.20	1	21,058	0.00%
2021/08/24	1.8	18.74	0	0.00	18.60	1.8	21,077	0.01%
2021/08/23	1.3	18.95	0	0.00	18.90	1.3	21,120	0.01%
2021/08/20	0	0.00	2	18.40	18.00	-2	21,130	-0.01%
2021/08/19	2	18.40	0	0.00	18.00	2	21,096	0.01%
2021/08/18	3	18.48	5	18.41	19.30	-2	21,212	-0.01%
2021/08/17	1	19.65	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.50	1.1	19.94	19.25	-0.1	21,026	0.00%
2021/08/13	2	20.55	10	20.28	19.85	-8	20,888	-0.04%
2021/08/12	3	21.12	0	0.00	20.65	3	20,811	0.01%
2021/08/11	7	21.58	49	21.60	20.80	-42	20,782	-0.20%
2021/08/10	51	22.33	8	22.25	21.95	43	20,676	0.21%
2021/08/09	3	23.62	5	24.11	23.00	-2	20,524	-0.01%
2021/08/06	9	24.14	64	24.32	24.10	-55	20,378	-0.27%
2021/08/05	13.1	24.17	4	24.18	25.10	9.1	20,009	0.05%
2021/08/04	21	23.30	13	23.48	23.25	8	19,211	0.04%
2021/08/03	16	22.83	30	22.92	22.90	-14	18,999	-0.07%
2021/08/02	29	23.34	65	22.89	22.80	-36	18,859	-0.19%
2021/07/30	32	22.20	21	22.37	22.20	11	18,468	0.06%
2021/07/29	10	20.60	6	20.98	21.15	4	18,201	0.02%
2021/07/28	15	20.24	11	20.04	20.40	4	18,105	0.02%
2021/07/27	13	22.10	5	21.35	21.20	8	18,316	0.04%
2021/07/26	6	22.09	18	22.43	22.10	-12	18,320	-0.07%
2021/07/23	26	22.31	27	21.94	21.85	-1	18,349	-0.01%
2021/07/22	34	22.59	9	22.49	22.00	25	18,486	0.14%
2021/07/21	31	21.82	0	0.00	21.75	31	18,327	0.17%
2021/07/20	1	22.20	12	21.50	21.95	-11	18,385	-0.06%
2021/07/19	1	21.95	16	22.01	22.30	-15	18,488	-0.08%
2021/07/16	59	22.04	53	21.93	21.75	6	19,265	0.03%
2021/07/15	55	21.56	19	21.48	21.30	36	19,377	0.19%
2021/07/14	25	24.34	28	23.65	23.40	-3	18,818	-0.02%
2021/07/13	0	0.00	7	25.11	26.00	-7	17,686	-0.04%
2021/07/12	0	0.00	7	23.54	23.65	-7	17,034	-0.04%
2021/07/09	31	20.96	30	20.61	21.50	1	16,245	0.01%
2021/07/08	0	0.00	2	20.53	21.00	-2	14,448	-0.01%
2021/07/07	26	19.47	6	19.29	19.10	20	13,828	0.14%
2021/07/06	10	18.81	32	19.18	19.50	-22	13,772	-0.16%
2021/07/05	0	0.00	5	18.45	18.60	-5	13,548	-0.04%
2021/07/02	0	0.00	1	18.20	17.95	-1	13,461	-0.01%
2021/07/01	9	18.23	6	17.90	18.00	3	13,521	0.02%
2021/06/30	0	0.00	1	18.60	18.70	-1	13,709	-0.01%
2021/06/29	0	0.00	7	18.42	18.15	-7	13,944	-0.05%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	9	18.61	1	18.75	18.50	8	13,831	0.06%
2021/06/24	1	17.85	2	18.20	18.70	-1	13,575	-0.01%
2021/06/23	0	0.00	5	17.70	17.60	-5	13,054	-0.04%
2021/06/22	1	17.30	20	17.33	17.00	-19	13,076	-0.15%
2021/06/21	4	17.33	0	0.00	17.45	4	13,040	0.03%
2021/06/18	26	17.01	2	17.10	17.05	24	12,844	0.19%
2021/06/16	1	15.90	0	0.00	15.85	1	12,513	0.01%
2021/06/11	0	0.00	1	16.40	16.20	-1	12,629	-0.01%
2021/06/10	3	16.62	13	16.75	16.55	-10	12,661	-0.08%
2021/06/09	2	16.10	5	16.10	15.85	-3	12,246	-0.02%
2021/06/08	0	0.00	10	15.95	15.90	-10	12,179	-0.08%
2021/06/07	5	15.84	2	16.00	15.75	3	12,167	0.02%
2021/06/01	0	0.00	2	15.90	16.00	-2	12,012	-0.02%
2021/05/31	0	0.00	26	15.42	15.30	-26	11,964	-0.22%
2021/05/26	4	14.85	0	0.00	14.70	4	12,054	0.03%
2021/05/25	0	0.00	1	14.60	14.55	-1	11,987	-0.01%
2021/05/19	5	13.30	10	13.25	13.70	-5	12,228	-0.04%
2021/05/14	7	14.21	0	0.00	13.60	7	12,220	0.06%
2021/05/13	5	13.15	0	0.00	14.20	5	12,038	0.04%
2021/05/12	15	13.90	0	0.00	13.60	15	11,886	0.13%
2021/05/11	1	15.60	0.5	15.70	14.85	0.5	11,702	0.00%
2021/05/10	10	16.30	5	16.25	16.25	5	11,609	0.04%
2021/05/07	24	16.99	7	16.99	16.95	17	11,620	0.15%
2021/05/04	10	17.70	10	17.55	16.30	0	11,190	0.00%
2021/05/03	1	17.30	11	17.23	17.00	-10	10,815	-0.09%
2021/04/29	1	18.60	0.5	18.60	18.60	0.5	10,650	0.00%
2021/04/28	11	19.18	7	19.21	19.20	4	10,672	0.04%
2021/04/27	1	18.80	4	18.95	18.90	-3	10,473	-0.03%
2021/04/26	8	18.99	1	19.05	18.90	7	10,328	0.07%
2021/04/23	2	19.33	6	19.08	18.70	-4	10,046	-0.04%
2021/04/22	23	19.81	17	19.25	19.20	6	9,620	0.06%
2021/04/21	40	18.19	4	18.55	18.55	36	8,852	0.41%
2021/04/20	5	16.39	68	16.02	16.90	-63	8,317	-0.76%
2021/04/19	72	15.91	0	0.00	15.95	72	8,089	0.89%
2021/04/16	0	0.00	1	15.15	15.15	-1	7,763	-0.01%
2021/04/14	0	0.00	4	14.75	14.65	-4	7,702	-0.05%
2021/04/13	4	15.83	4	15.59	15.05	0	7,736	0.00%
2021/04/12	0	0.00	6	15.93	16.05	-6	7,628	-0.08%
2021/04/09	7	15.14	173	14.94	15.75	-166	7,261	-2.29%	大賣/鉅額交易
2021/04/08	2	14.70	30	14.68	14.80	-28	6,995	-0.40%
2021/04/07	0	0.00	2	14.35	14.70	-2	6,996	-0.03%
2021/04/06	0	0.00	8	14.58	14.55	-8	6,988	-0.11%
2021/04/01	7	14.34	0	0.00	14.75	7	7,059	0.10%
2021/03/31	2	14.20	20	14.05	14.05	-18	6,855	-0.26%
2021/03/30	0	0.00	3	13.90	13.95	-3	6,896	-0.04%
2021/03/26	1	13.65	10	13.70	13.65	-9	7,349	-0.12%
2021/03/25	22	14.00	0	0.00	13.70	22	7,503	0.29%
2021/03/23	165	13.64	0	0.00	13.40	165	7,145	2.31%	大買/鉅額交易
2021/03/22	10	13.75	0	0.00	13.70	10	7,123	0.14%
2021/03/19	37	13.71	0	0.00	13.65	37	7,106	0.52%
2021/03/18	0	0.00	10	13.55	13.75	-10	6,924	-0.14%
2021/03/12	10	13.00	0	0.00	13.00	10	6,987	0.14%
2021/03/11	0	0.00	1	13.00	13.10	-1	7,326	-0.01%
2021/03/08	0	0.00	5	13.17	12.90	-5	8,290	-0.06%
2021/03/05	0	0.00	4	13.10	13.05	-4	8,495	-0.05%
2021/03/03	2	13.75	0	0.00	13.80	2	8,716	0.02%
2021/02/26	0	0.00	10	13.80	13.70	-10	8,606	-0.12%
2021/02/25	2	13.70	0	0.00	14.05	2	8,624	0.02%
2021/02/24	5	13.88	0	0.00	13.75	5	8,554	0.06%
2021/02/23	2	14.00	0	0.00	14.05	2	8,562	0.02%
2021/02/22	1	14.05	0	0.00	14.00	1	8,477	0.01%
2021/02/19	0	0.00	12	13.75	13.95	-12	8,356	-0.14%
2021/02/18	0	0.00	20	13.55	13.75	-20	8,348	-0.24%
2021/02/05	10	13.15	20	13.03	12.95	-10	8,149	-0.12%
2021/02/04	1	12.85	0	0.00	12.90	1	8,148	0.01%
2021/02/02	10	13.00	0	0.00	12.95	10	8,351	0.12%
2021/02/01	10	12.80	1	12.70	12.75	9	8,316	0.11%
2021/01/29	2	12.85	0	0.00	12.70	2	8,235	0.02%
2021/01/26	0	0.00	10	13.00	12.95	-10	8,095	-0.12%
2021/01/21	4	13.33	0	0.00	13.15	4	8,115	0.05%
2021/01/13	0	0.00	0.1	12.90	13.60	-0.1	8,715	0.00%
2021/01/12	2	13.18	0	0.00	12.85	2	8,635	0.02%
2021/01/06	2	13.70	0	0.00	13.40	2	8,475	0.02%
2020/12/30	4	14.10	0	0.00	14.00	4	7,971	0.05%
2020/12/28	0	0.00	5	14.30	14.35	-5	7,680	-0.07%
2020/12/25	0	0.00	20	14.10	14.05	-20	7,262	-0.28%
2020/12/24	0	0.00	1	14.05	14.00	-1	7,058	-0.01%
2020/12/23	6	14.00	4	13.91	14.00	2	6,905	0.03%
2020/12/21	0	0.00	10	13.55	13.55	-10	6,360	-0.16%
2020/12/18	1	13.10	0	0.00	12.95	1	6,178	0.02%
2020/12/17	3	13.10	0	0.00	13.15	3	6,150	0.05%
2020/12/11	0	0.00	1	13.10	13.05	-1	6,051	-0.02%
2020/12/10	10	13.50	0	0.00	13.35	10	5,947	0.17%
2020/12/09	10	13.50	10	13.50	13.85	0	5,851	0.00%
2020/12/07	36	14.18	16	13.83	13.70	20	5,644	0.35%
2020/12/04	1	13.85	0	0.00	13.60	1	5,293	0.02%
2020/12/02	24	13.62	10	13.82	13.60	14	4,891	0.29%
2020/12/01	0	0.00	17	12.48	13.05	-17	4,359	-0.39%
2020/11/30	0	0.00	1	12.10	12.45	-1	4,620	-0.02%
2020/11/27	16	11.85	2	11.95	11.85	14	4,411	0.32%
2020/11/26	0	0.00	15	11.57	11.60	-15	4,242	-0.35%
2020/11/25	0	0.00	5	11.40	11.45	-5	4,204	-0.12%
2020/11/24	0	0.00	10	11.60	11.55	-10	4,142	-0.24%
2020/11/20	0	0.00	2	11.40	11.25	-2	3,912	-0.05%
2020/11/17	0	0.00	10	11.25	11.10	-10	3,755	-0.27%
2020/11/11	12	11.23	0	0.00	11.20	12	3,692	0.32%
2020/11/10	30	10.77	5	11.10	11.15	25	3,583	0.70%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/30	5	10.80	5	10.90	10.70	0	3,367	0.00%
2020/10/29	0	0.00	1	11.10	11.15	-1	3,308	-0.03%
2020/10/28	0	0.00	14	11.40	11.00	-14	3,250	-0.43%
2020/10/27	9	11.30	0	0.00	11.30	9	3,152	0.29%
2020/10/26	0	0.00	35	11.61	11.65	-35	3,011	-1.16%
2020/10/23	30	10.88	25	10.89	10.90	5	2,411	0.21%
2020/10/22	5	10.25	0	0.00	10.25	5	1,972	0.25%
2020/10/20	1	10.10	0	0.00	10.15	1	1,979	0.05%
2020/10/19	5	10.15	0	0.00	10.00	5	1,975	0.25%
2020/10/12	0	0.00	2	10.28	10.00	-2	1,947	-0.10%
2020/10/06	0	0.00	1	10.05	10.00	-1	1,912	-0.05%
2020/09/28	0	0.00	7	9.84	10.00	-7	1,983	-0.35%
2020/09/25	5	9.44	0	0.00	9.42	5	1,965	0.25%
2020/09/21	5	10.50	0	0.00	10.50	5	1,989	0.25%
2020/09/17	1	10.30	1	10.20	10.30	0	1,934	0.00%
2020/09/14	0	0.00	13	10.19	10.15	-13	1,924	-0.68%
2020/09/09	0	0.00	2	10.30	10.25	-2	1,946	-0.10%
2020/09/03	0	0.00	3	10.33	10.65	-3	1,933	-0.16%
2020/09/02	1	9.91	0	0.00	9.91	1	1,427	0.07%
2020/09/01	1	9.90	0	0.00	9.95	1	1,476	0.07%
2020/08/31	0	0.00	1	10.00	9.96	-1	1,476	-0.07%
2020/08/28	6	9.94	0	0.00	9.97	6	1,473	0.41%
2020/08/27	0	0.00	1	10.00	10.00	-1	1,472	-0.07%
2020/08/26	7	9.94	3	9.91	9.89	4	1,466	0.27%
2020/08/20	4	9.28	0	0.00	9.32	4	1,620	0.25%
2020/08/17	0	0.00	1	10.15	10.05	-1	1,568	-0.06%
2020/08/14	0	0.00	1	10.05	9.91	-1	1,498	-0.07%
2020/08/10	1	9.63	0	0.00	9.69	1	1,436	0.07%
2020/08/05	0	0.00	3	9.81	9.84	-3	1,469	-0.20%
2020/07/27	3	9.58	0	0.00	9.56	3	1,686	0.18%
2020/07/23	2	10.10	0	0.00	9.99	2	1,829	0.11%
2020/07/22	0	0.00	4	10.08	10.05	-4	1,832	-0.22%
2020/07/03	1	10.35	1	10.30	10.30	0	1,869	0.00%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,812	-0.11%
2020/06/18	0	0.00	50	10.05	10.00	-50	1,840	-2.72%
2020/05/27	2	10.30	0	0.00	10.40	2	1,833	0.11%
2020/05/22	1	9.53	0	0.00	9.47	1	1,784	0.06%
2020/05/11	1	10.20	0	0.00	10.25	1	1,806	0.06%
2020/05/08	20	10.20	0	0.00	10.20	20	1,801	1.11%
2020/05/06	20	10.65	0	0.00	10.30	20	1,781	1.12%
2020/05/05	30	10.60	0	0.00	10.35	30	1,755	1.71%
2020/05/04	0	0.00	10	10.20	10.25	-10	1,726	-0.58%
2020/04/30	0	0.00	2	10.70	10.50	-2	1,713	-0.12%
2020/04/29	2	10.20	0	0.00	10.20	2	1,641	0.12%
2020/04/28	10	10.10	0	0.00	10.30	10	1,635	0.61%
2020/04/16	0	0.00	7	9.51	9.53	-7	1,676	-0.42%
2020/03/30	0	0.00	5	7.82	7.89	-5	1,712	-0.29%
2020/03/13	7	8.02	0	0.00	8.19	7	2,120	0.33%
2020/03/12	1	8.90	0	0.00	8.87	1	2,083	0.05%
2020/01/20	0	0.00	3	12.30	12.05	-3	2,678	-0.11%
2020/01/03	3	11.30	0	0.00	11.35	3	2,382	0.13%
2019/12/17	2	12.00	0	0.00	12.00	2	1,958	0.10%
2019/11/29	0	0.00	40	11.05	11.00	-40	1,451	-2.76%
2019/11/28	0	0.00	10	11.30	11.15	-10	1,348	-0.74%
2019/11/19	0	0.00	3	10.40	10.40	-3	877	-0.34%
2019/11/18	0	0.00	4	10.60	10.60	-4	786	-0.51%
2019/11/07	0	0.00	3	9.70	9.64	-3	603	-0.50%
2019/10/21	0	0.00	6	9.31	9.32	-6	854	-0.70%
2019/10/02	0	0.00	3	9.44	9.42	-3	1,167	-0.26%
2019/09/25	0	0.00	3	9.62	9.63	-3	1,187	-0.25%
2019/09/12	20	9.58	0	0.00	9.54	20	1,206	1.66%
2019/09/10	10	9.58	0	0.00	9.60	10	1,220	0.82%
2019/09/02	0	0.00	5	9.44	9.63	-5	1,200	-0.42%
2019/08/02	0	0.00	5	9.92	9.91	-5	1,234	-0.40%
2019/07/29	10	10.83	0	0.00	10.85	10	1,219	0.82%
2019/07/26	0	0.00	5	10.25	10.55	-5	1,170	-0.43%
2019/07/25	5	10.30	0	0.00	10.30	5	1,121	0.45%
2019/07/23	3	10.35	0	0.00	10.30	3	1,024	0.29%
2019/07/12	0	0.00	5	9.76	9.82	-5	876	-0.57%
2019/07/11	5	9.79	0	0.00	9.87	5	995	0.50%
2019/06/18	10	9.10	0	0.00	9.12	10	1,035	0.97%
2019/06/12	10	9.41	0	0.00	9.41	10	1,049	0.95%
2019/04/17	0	0.00	10	11.45	11.65	-10	1,278	-0.78%
2019/04/15	0	0.00	10	11.30	11.30	-10	1,162	-0.86%
2019/04/11	10	11.25	0	0.00	11.20	10	1,172	0.85%
2019/04/10	15	11.30	10	11.50	11.50	5	1,164	0.43%
2019/04/09	10	11.30	0	0.00	11.30	10	1,142	0.88%
2019/04/03	0	0.00	5	11.10	11.10	-5	1,166	-0.43%
2019/04/02	5	10.95	0	0.00	11.00	5	1,184	0.42%
2019/03/29	0	0.00	5	10.85	10.80	-5	1,204	-0.42%
2019/03/28	5	10.80	0	0.00	10.70	5	1,206	0.41%
2019/03/27	0	0.00	10	11.15	11.15	-10	1,195	-0.84%
2019/03/20	0	0.00	1	11.20	11.20	-1	1,216	-0.08%
2019/03/19	0	0.00	2	11.20	11.20	-2	1,228	-0.16%
2019/03/18	3	11.25	0	0.00	11.25	3	1,243	0.24%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2019/01/08	0	0.00	2	10.78	10.80	-2	1,476	-0.14%
2018/12/25	0	0.00	1	10.75	10.70	-1	1,512	-0.07%
2018/11/28	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2018/11/23	0	0.00	3	10.35	10.20	-3	1,504	-0.20%
2018/11/05	1	10.40	0	0.00	10.45	1	1,702	0.06%
2018/11/01	3	10.50	1	10.55	10.50	2	1,631	0.12%
2018/10/31	0	0.00	3	9.90	10.30	-3	1,705	-0.18%
2018/10/29	3	9.50	0	0.00	9.47	3	1,724	0.17%
2018/10/12	1	10.75	0	0.00	10.80	1	2,028	0.05%
2018/10/09	0	0.00	2	11.65	11.55	-2	1,986	-0.10%
2018/10/08	0	0.00	1	11.70	11.70	-1	2,100	-0.05%
2018/10/01	0	0.00	2	12.48	12.40	-2	2,378	-0.08%
2018/09/28	0	0.00	1	12.40	12.35	-1	2,413	-0.04%
2018/09/26	1	12.55	1	12.50	12.50	0	2,459	0.00%
2018/09/14	1	12.35	1	12.60	12.60	0	2,808	0.00%
2018/09/12	0	0.00	1	12.20	12.15	-1	2,817	-0.04%
2018/09/10	1	12.50	0	0.00	12.30	1	2,823	0.04%
2018/09/05	2	13.50	0	0.00	13.35	2	2,790	0.07%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/09/03	1	13.30	0	0.00	13.25	1	2,800	0.04%
2018/08/30	2	13.25	0	0.00	13.20	2	3,079	0.06%
2018/08/29	1	13.25	0	0.00	13.30	1	3,213	0.03%
2018/08/28	3	13.35	0	0.00	13.35	3	3,225	0.09%
2018/08/23	1	13.00	0	0.00	12.95	1	3,232	0.03%
2018/08/22	0	0.00	33	12.99	12.95	-33	3,307	-1.00%
2018/08/21	1	12.80	1	13.15	13.05	0	3,531	0.00%
2018/08/16	16	12.63	1	12.65	12.70	15	3,802	0.39%
2018/08/15	11	12.64	1	12.60	12.60	10	3,810	0.26%
2018/08/14	0	0.00	4	12.75	12.90	-4	3,853	-0.10%
2018/08/13	5	12.88	0	0.00	12.70	5	3,995	0.13%
2018/08/10	5	13.65	0	0.00	13.45	5	3,962	0.13%
2018/08/09	5	13.70	0	0.00	13.65	5	4,049	0.12%
2018/08/07	2	13.75	0	0.00	13.80	2	4,374	0.05%
2018/08/06	0	0.00	1	13.60	13.70	-1	4,393	-0.02%
2018/08/02	3	13.50	0	0.00	13.45	3	4,554	0.07%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/23	4	14.54	0	0.00	14.50	4	4,425	0.09%
2018/07/20	2	14.65	1	14.75	14.55	1	4,416	0.02%
2018/07/18	1	14.65	0	0.00	14.60	1	4,431	0.02%
2018/07/03	0	0.00	2	15.00	14.55	-2	4,026	-0.05%
2018/07/02	1	14.50	1	14.70	14.75	0	3,914	0.00%
2018/06/27	0	0.00	2	13.80	13.70	-2	3,715	-0.05%
2018/06/25	0	0.00	0	13.90	13.80	0	3,782	0.00%
2018/06/12	0	0.00	3	14.95	14.85	-3	4,300	-0.07%
2018/06/08	0	0.00	1	15.20	15.20	-1	4,315	-0.02%
2018/06/07	1	15.40	0	0.00	15.25	1	4,481	0.02%
2018/06/06	0	0.00	1	14.85	15.10	-1	4,337	-0.02%
2018/06/05	1	14.60	0	0.00	14.60	1	4,274	0.02%
2018/06/01	0	0.00	2	14.60	14.55	-2	4,327	-0.05%
2018/05/31	1	14.90	0	0.00	14.75	1	4,316	0.02%
2018/05/30	1	14.80	0	0.00	14.90	1	4,279	0.02%
2018/05/29	1	15.30	12	15.60	15.15	-11	4,204	-0.26%
2018/05/28	0	0.00	1	14.85	14.95	-1	3,982	-0.03%
2018/05/25	0	0.00	10	14.80	14.60	-10	3,927	-0.25%
2018/05/24	1	14.75	0	0.00	14.70	1	3,843	0.03%
2018/05/23	1	14.25	0	0.00	14.30	1	3,775	0.03%
2018/05/22	1	14.25	0	0.00	14.25	1	3,928	0.03%
2018/05/21	0	0.00	1	14.40	14.40	-1	3,924	-0.03%
2018/05/15	9	13.90	0	0.00	13.95	9	3,581	0.25%
2018/05/11	3	14.43	0	0.00	14.00	3	3,410	0.09%
2018/05/10	2	13.85	0	0.00	13.95	2	3,287	0.06%
2018/05/07	1	13.75	0	0.00	13.85	1	3,269	0.03%
2018/04/30	1	12.85	1	13.20	13.10	0	3,261	0.00%
2018/04/09	2	13.95	0	0.00	13.90	2	3,748	0.05%
2018/03/28	0	0.00	1	14.50	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	10	14.30	14.80	-10	4,039	-0.25%
2018/03/23	1	13.95	0	0.00	13.85	1	3,986	0.03%
2018/03/21	1	14.75	0	0.00	14.55	1	3,990	0.03%
2018/03/20	0	0.00	3	14.60	14.65	-3	3,994	-0.08%
2018/03/19	11	14.96	0	0.00	14.90	11	3,996	0.28%
2018/03/12	0	0.00	1	14.30	14.45	-1	3,466	-0.03%
2018/03/08	1	14.15	0	0.00	14.20	1	3,452	0.03%
2018/02/23	0	0.00	2	14.15	14.25	-2	3,939	-0.05%
2018/02/22	10	14.15	0	0.00	14.15	10	3,995	0.25%
2018/02/21	2	12.90	7	13.15	13.30	-5	3,942	-0.13%
2018/02/09	2	12.00	0	0.00	12.40	2	4,346	0.05%
2018/02/07	5	13.10	0	0.00	13.10	5	4,470	0.11%
2018/02/06	0	0.00	5	13.00	12.80	-5	4,548	-0.11%
2018/01/25	2	14.95	2	14.95	14.80	0	7,192	0.00%
2018/01/18	1	14.90	0	0.00	14.85	1	9,399	0.01%
2018/01/08	5	15.58	7	15.66	15.40	-2	10,005	-0.02%
2018/01/05	33	16.40	30	16.55	16.45	3	10,024	0.03%
2018/01/04	0	0.00	2	16.30	16.35	-2	10,003	-0.02%
2018/01/03	0	0.00	3	16.40	16.25	-3	10,019	-0.03%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%