華東 (8110)-元大-成功券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	18.60	2	18.45	18.55	0	9,030	0.00%
2024/04/25	2	18.03	2	18.15	17.90	0	8,910	0.00%
2024/04/24	5	18.50	2.1	17.36	18.45	2.9	8,856	0.03%
2024/04/22	2	16.98	6	17.05	16.90	-4	8,719	-0.05%
2024/04/19	2	17.45	10	18.10	17.55	-8	8,684	-0.09%
2024/04/18	4	18.26	11	18.52	18.05	-7	8,563	-0.08%
2024/04/17	8	18.99	13	18.88	18.80	-5	8,462	-0.06%
2024/04/16	6	18.29	11	18.47	18.65	-5	8,293	-0.06%
2024/04/15	1	17.85	24	19.06	18.75	-23	8,065	-0.29%
2024/04/12	1	18.45	24	18.43	18.50	-23	7,796	-0.30%
2024/04/11	2	18.15	10	18.25	18.00	-8	7,622	-0.10%
2024/04/03	0	0.00	11	17.04	17.25	-11	7,434	-0.15%
2024/04/01	1	17.70	1	17.75	17.65	0	7,452	0.00%
2024/03/29	20	18.25	6.1	18.10	17.90	13.9	7,416	0.19%
2024/03/28	5	17.85	6	17.90	17.85	-1	7,179	-0.01%
2024/03/27	1	17.80	4	17.36	17.25	-3	7,086	-0.04%
2024/03/26	6	17.60	11	18.05	17.55	-5	7,331	-0.07%
2024/03/25	0	0.00	6	17.80	17.65	-6	7,234	-0.08%
2024/03/22	5	17.59	2	17.50	17.55	3	7,183	0.04%
2024/03/21	1	17.35	3	17.22	17.40	-2	6,880	-0.03%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/18	5	16.40	0	0.00	16.50	5	6,949	0.07%
2024/03/15	1	16.20	0	0.00	16.05	1	6,946	0.01%
2024/03/14	5	16.55	2	16.45	16.45	3	6,937	0.04%
2024/03/13	1	16.90	0	0.00	16.90	1	6,915	0.01%
2024/03/11	10	16.70	0	0.00	16.60	10	6,794	0.15%
2024/03/08	12.2	17.07	3	16.58	16.65	9.2	6,789	0.13%
2024/03/07	7	17.84	8	17.57	16.95	-1	6,702	-0.01%
2024/03/06	10	17.22	15	17.15	17.60	-5	6,422	-0.08%
2024/03/05	0	0.00	2	16.90	17.05	-2	6,350	-0.03%
2024/03/04	1	16.85	0	0.00	16.70	1	6,379	0.02%
2024/03/01	0	0.00	3	16.90	16.70	-3	6,345	-0.05%
2024/02/29	1	16.45	6	16.85	16.75	-5	6,349	-0.08%
2024/02/27	4	16.45	0	0.00	16.35	4	6,301	0.06%
2024/02/26	15	17.05	0	0.00	16.90	15	6,255	0.24%
2024/02/23	4	17.10	8	17.25	17.00	-4	6,261	-0.06%
2024/02/22	7	17.75	5	17.93	17.60	2	6,157	0.03%
2024/02/21	9.3	17.77	8	17.63	17.50	1.3	5,969	0.02%
2024/02/20	65.7	18.03	35	17.94	17.40	30.7	5,761	0.53%
2024/02/19	4	17.73	3.2	17.13	17.55	0.8	5,046	0.02%
2024/02/16	1	15.75	1	15.95	16.20	0	4,723	0.00%
2024/02/15	0	0.00	44	15.28	15.40	-44	4,669	-0.94%
2024/02/05	5	15.15	0	0.00	15.25	5	4,744	0.11%
2024/02/01	5	15.48	2	15.65	15.45	3	4,743	0.06%
2024/01/31	7	16.19	17	15.81	15.80	-10	4,858	-0.21%
2024/01/30	0	0.00	10	15.95	16.05	-10	5,057	-0.20%
2024/01/29	21	15.90	1	16.10	16.20	20	5,165	0.39%
2024/01/26	45.2	16.77	14.1	16.46	16.20	31.1	5,147	0.61%
2024/01/25	11	16.28	21	16.25	16.20	-10	4,967	-0.20%
2024/01/24	3	15.53	19	15.52	15.50	-16	4,668	-0.34%
2024/01/23	4	14.91	6	14.73	14.90	-2	4,690	-0.04%
2024/01/22	2	14.45	2	14.60	14.45	0	4,821	0.00%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/18	2	14.15	3	14.32	14.15	-1	5,444	-0.02%
2024/01/17	2	14.10	0	0.00	14.05	2	6,333	0.03%
2024/01/16	2	14.30	0	0.00	14.40	2	6,759	0.03%
2024/01/15	0	0.00	7.1	14.27	14.50	-7.1	7,024	-0.10%
2024/01/12	0.1	14.20	0	0.00	14.05	0.1	7,009	0.00%
2024/01/11	2	14.23	0	0.00	14.25	2	7,000	0.03%
2024/01/10	2	14.00	0	0.00	14.00	2	6,986	0.03%
2024/01/09	3	14.17	1	14.00	14.00	2	6,975	0.03%
2024/01/08	1	14.20	1.1	14.27	14.25	-0.1	6,943	0.00%
2024/01/05	2	14.40	0	0.00	14.35	2	6,912	0.03%
2024/01/04	2	14.38	1	14.35	14.30	1	6,899	0.01%
2024/01/03	6	14.72	3	14.68	14.60	3	6,870	0.04%
2024/01/02	3	15.02	0	0.00	15.00	3	6,805	0.04%
2023/12/29	4	15.25	0	0.00	15.25	4	6,777	0.06%
2023/12/27	18	15.47	6	15.65	15.30	12	6,697	0.18%
2023/12/26	0	0.00	5	15.45	15.40	-5	6,619	-0.08%
2023/12/25	6	15.40	4.1	15.43	15.40	1.9	6,597	0.03%
2023/12/22	33.4	15.61	35.2	15.68	15.55	-1.8	6,591	-0.03%
2023/12/21	12	15.80	10	15.61	15.70	2	6,456	0.03%
2023/12/20	2.2	15.10	12	15.13	15.20	-9.9	6,158	-0.16%
2023/12/19	4	15.03	0	0.00	14.90	4	6,143	0.07%
2023/12/18	2	15.15	0	0.00	15.15	2	6,113	0.03%
2023/12/15	0	0.00	4	15.33	15.40	-4	6,079	-0.07%
2023/12/14	9	15.47	9	15.33	15.40	0	5,992	0.00%
2023/12/13	0	0.00	12	15.13	15.00	-12	5,797	-0.21%
2023/12/11	0.1	15.05	2	15.10	15.05	-1.9	5,773	-0.03%
2023/12/08	0	0.00	0	14.95	14.75	0	5,761	0.00%
2023/12/07	2	14.75	0	0.00	14.80	2	5,759	0.03%
2023/12/06	4	14.95	0	0.00	14.90	4	5,742	0.07%
2023/12/05	7	15.10	0	0.00	15.00	7	5,742	0.12%
2023/12/04	7	15.26	10	15.50	15.25	-3	5,764	-0.05%
2023/12/01	0	0.00	13	15.48	15.45	-13	5,822	-0.22%
2023/11/30	4	15.15	1	15.25	15.25	3	5,821	0.05%
2023/11/29	2	15.38	8	15.33	15.30	-6	5,902	-0.10%
2023/11/28	0	0.00	2	15.05	14.90	-2	5,861	-0.03%
2023/11/27	2	14.95	2	14.85	14.75	0	5,835	0.00%
2023/11/24	8	15.23	6	15.20	15.20	2	5,775	0.03%
2023/11/23	3	15.40	0	0.00	15.25	3	5,745	0.05%
2023/11/22	0	0.00	6	15.53	15.50	-6	5,717	-0.10%
2023/11/21	3	15.55	3	15.35	15.30	0	5,648	0.00%
2023/11/20	10	15.35	3	15.35	15.40	7	5,600	0.12%
2023/11/17	0	0.00	2	15.35	15.35	-2	5,560	-0.04%
2023/11/16	0	0.00	23	15.26	15.35	-23	5,516	-0.42%
2023/11/15	26.2	15.63	1	15.50	15.35	25.2	5,464	0.46%
2023/11/14	3	15.10	0	0.00	15.20	3	5,230	0.06%
2023/11/13	0	0.00	6	15.13	15.30	-6	5,182	-0.12%
2023/11/10	11	14.80	0	0.00	14.90	11	5,079	0.22%
2023/11/09	4	14.95	0	0.00	14.95	4	5,048	0.08%
2023/11/08	2	15.10	0	0.00	15.10	2	5,025	0.04%
2023/11/07	8	15.08	3	15.05	15.10	5	4,872	0.10%
2023/11/06	1	14.75	4	14.95	15.20	-3	4,592	-0.07%
2023/11/03	6	14.78	6	14.72	14.75	0	4,417	0.00%
2023/11/02	17	15.00	26	14.96	14.95	-9	4,321	-0.21%
2023/11/01	4	14.60	0	0.00	14.70	4	4,137	0.10%
2023/10/31	2	15.48	6	15.23	14.90	-4	3,995	-0.10%
2023/10/30	6.6	16.16	50	15.73	15.50	-43.4	3,797	-1.14%
2023/10/27	13	16.33	43	16.14	16.15	-30	3,591	-0.84%
2023/10/26	71	16.62	22	16.28	16.25	49	3,414	1.44%
2023/10/25	173	16.75	131	16.53	16.75	42	3,051	1.38%	大買/大賣/
2023/10/24	15	15.87	9	16.26	16.35	6	2,186	0.27%
2023/10/23	2	14.78	5.2	14.25	14.90	-3.2	1,744	-0.19%
2023/10/20	0	0.00	3	13.52	13.55	-3	1,459	-0.21%
2023/10/19	1	13.05	0	0.00	13.20	1	1,444	0.07%
2023/10/16	1	13.35	0	0.00	13.40	1	1,461	0.07%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,506	-0.07%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/10/04	2	13.38	0	0.00	13.40	2	1,540	0.13%
2023/10/03	0	0.00	1	13.65	13.55	-1	1,553	-0.06%
2023/09/28	1	13.40	0	0.00	13.35	1	1,582	0.06%
2023/09/21	2	14.05	0	0.00	13.90	2	1,903	0.11%
2023/09/19	5	14.65	0	0.00	14.35	5	1,898	0.26%
2023/09/14	0	0.00	2	14.80	14.65	-2	1,931	-0.10%
2023/09/12	2	14.75	0	0.00	14.75	2	1,947	0.10%
2023/09/06	0	0.00	1	14.90	15.10	-1	1,879	-0.05%
2023/09/05	3	14.83	2	14.90	14.90	1	1,775	0.06%
2023/09/04	1	14.50	6	14.52	14.50	-5	1,692	-0.30%
2023/09/01	0	0.00	2	13.68	14.10	-2	1,559	-0.13%
2023/08/29	2	13.38	0	0.00	13.35	2	1,588	0.13%
2023/08/28	1	13.50	0	0.00	13.35	1	1,598	0.06%
2023/08/25	0	0.00	2	13.48	13.55	-2	1,620	-0.12%
2023/08/24	1	13.30	1	13.45	13.30	0	1,616	0.00%
2023/08/23	0	13.45	0	0.00	13.30	0	1,620	0.00%
2023/08/18	0	0.00	5	13.25	13.30	-5	1,632	-0.31%
2023/08/16	1	13.15	1	13.25	13.35	0	1,636	0.00%
2023/08/09	1	13.70	0	0.00	13.80	1	1,600	0.06%
2023/08/08	1	13.85	0	0.00	13.80	1	1,594	0.06%
2023/08/07	5	13.98	0	0.00	14.00	5	1,597	0.31%
2023/08/04	3	13.78	6	14.10	14.15	-3	1,590	-0.19%
2023/08/02	3	14.15	0	0.00	13.95	3	1,580	0.19%
2023/08/01	0	0.00	1	14.75	14.50	-1	1,567	-0.06%
2023/07/31	0	0.00	1	15.00	14.60	-1	1,571	-0.06%
2023/07/27	0	0.00	7	13.99	14.00	-7	1,465	-0.48%
2023/07/25	1	13.65	0	0.00	13.60	1	1,445	0.07%
2023/07/24	1	13.45	1	13.50	13.45	0	1,468	0.00%
2023/07/21	3	13.65	1	13.65	13.65	2	1,458	0.14%
2023/07/17	0	0.00	2	13.95	14.05	-2	1,477	-0.14%
2023/07/14	2	13.90	0	0.00	13.85	2	1,474	0.14%
2023/07/13	3	14.05	3	14.30	13.95	0	1,481	0.00%
2023/07/12	3	14.05	0	0.00	14.00	3	1,495	0.20%
2023/07/07	0	0.00	0	14.55	14.35	0	1,868	0.00%
2023/07/06	1	14.75	0	0.00	14.55	1	1,968	0.05%
2023/07/04	3	14.80	16	14.80	15.15	-13	1,896	-0.69%
2023/06/30	1	14.40	1	14.35	14.35	0	1,862	0.00%
2023/06/29	0	14.30	3	14.05	14.30	-3	1,926	-0.15%
2023/06/28	3	13.70	0	0.00	13.65	3	1,833	0.16%
2023/06/27	1	13.65	0	0.00	13.70	1	1,844	0.05%
2023/06/15	0	0.00	2	13.75	13.85	-2	1,773	-0.11%
2023/06/13	0	0.00	7	13.60	13.60	-7	1,763	-0.40%
2023/06/12	2	13.48	7	13.50	13.55	-5	1,762	-0.28%
2023/06/08	2	13.75	0	0.00	13.80	2	1,767	0.11%
2023/06/02	10	13.95	9	13.73	13.80	1	1,823	0.05%
2023/05/31	2	13.70	7.2	13.58	13.70	-5.2	1,958	-0.26%
2023/05/30	4.2	13.30	2	13.50	13.35	2.2	1,934	0.11%
2023/05/29	5	13.42	2	13.50	13.40	3	1,934	0.16%
2023/05/26	2	13.25	1	13.25	13.20	1	1,934	0.05%
2023/05/24	0	0.00	4	13.30	13.50	-4	1,934	-0.21%
2023/05/18	4	13.25	0	0.00	13.20	4	1,965	0.20%
2023/05/17	2	13.00	2	13.05	13.05	0	1,956	0.00%
2023/05/09	2	12.90	0	0.00	12.90	2	1,969	0.10%
2023/05/08	2	13.25	0	0.00	13.20	2	1,961	0.10%
2023/05/05	1	13.45	3	13.45	13.30	-2	1,965	-0.10%
2023/05/04	2	13.25	0	0.00	13.30	2	1,981	0.10%
2023/05/03	1	13.25	0	0.00	13.30	1	1,995	0.05%
2023/05/02	5	13.45	2	13.40	13.45	3	2,018	0.15%
2023/04/28	0	0.00	4	13.65	13.50	-4	2,041	-0.20%
2023/04/24	1	13.35	0	0.00	13.50	1	2,016	0.05%
2023/04/21	6	13.42	0	0.00	13.35	6	2,011	0.30%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/18	0	0.00	2	13.95	13.90	-2	1,939	-0.10%
2023/04/17	6	13.96	12	13.90	14.00	-6	1,921	-0.31%
2023/04/14	23.1	14.37	0	14.30	14.15	23.1	1,890	1.22%
2023/04/13	1.1	14.20	1	14.70	14.15	0.1	1,785	0.01%
2023/04/11	0	0.00	3	13.93	14.10	-3	1,476	-0.20%
2023/04/10	2	13.45	0	0.00	13.45	2	1,358	0.15%
2023/04/07	1	13.55	0	0.00	13.55	1	1,347	0.07%
2023/04/06	0	0.00	10	13.70	13.65	-10	1,333	-0.75%
2023/03/31	14	13.76	13	13.79	13.75	1	1,295	0.08%
2023/03/30	0	13.80	6.4	13.35	13.55	-6.4	1,196	-0.53%
2023/03/29	2	12.70	7	12.66	12.65	-5	1,080	-0.46%
2023/03/28	1	12.85	0	0.00	12.75	1	1,084	0.09%
2023/03/24	0.1	13.20	0	0.00	13.25	0.1	1,081	0.01%
2023/03/23	0.1	12.95	0	0.00	13.00	0.1	1,064	0.01%
2023/03/22	0.1	13.00	0	0.00	13.00	0.1	1,063	0.01%
2023/03/20	0	0.00	1	13.00	13.00	-1	1,061	-0.09%
2023/03/16	6	12.74	11	12.57	12.60	-5	1,057	-0.47%
2023/03/15	1	13.10	0	0.00	13.00	1	1,051	0.10%
2023/03/14	10	13.00	0	0.00	12.95	10	1,055	0.95%
2023/03/10	2.1	13.49	0	0.00	13.35	2.1	1,041	0.20%
2023/03/09	2.1	13.85	3	14.05	13.75	-0.9	1,035	-0.09%
2023/03/08	2	14.03	0	0.00	14.10	2	1,032	0.19%
2023/03/06	7	13.64	7	13.56	13.55	0	977	0.00%
2023/03/03	1	13.10	3	13.35	13.35	-2	904	-0.22%
2023/02/23	4	12.85	0	0.00	12.85	4	799	0.50%
2023/02/22	0.1	12.80	0	0.00	12.75	0.1	806	0.01%
2023/02/20	6	12.99	0	0.00	12.95	6	805	0.74%
2023/02/16	0	0.00	2	12.75	12.75	-2	815	-0.25%
2023/02/15	0	0.00	2	12.55	12.45	-2	814	-0.25%
2023/02/09	0	0.00	5	12.55	12.55	-5	824	-0.61%
2023/02/06	1	12.60	0	0.00	12.55	1	855	0.12%
2023/02/03	1	12.60	0	0.00	12.60	1	854	0.12%
2023/02/02	2	12.70	33	12.48	12.70	-31	844	-3.67%
2023/02/01	4	12.25	6	12.30	12.30	-2	811	-0.25%
2023/01/31	2	12.10	0	0.00	12.05	2	794	0.25%
2023/01/30	2	11.95	1	11.90	11.85	1	771	0.13%
2023/01/13	1	11.45	3	11.40	11.40	-2	710	-0.28%
2023/01/12	2	11.50	0	0.00	11.50	2	713	0.28%
2023/01/11	10	11.60	0	0.00	11.65	10	715	1.40%
2023/01/05	0	0.00	4	11.55	11.45	-4	751	-0.53%
2023/01/04	10	11.25	0	0.00	11.30	10	751	1.33%
2022/12/29	4	11.25	0	0.00	11.35	4	766	0.52%
2022/12/15	2	12.35	0	0.00	12.40	2	820	0.24%
2022/12/09	2	12.45	0	0.00	12.45	2	818	0.24%
2022/12/08	2	12.35	2	12.55	12.50	0	816	0.00%
2022/12/07	2	12.55	0	0.00	12.40	2	811	0.25%
2022/12/01	0	0.00	14	13.03	13.10	-14	799	-1.75%
2022/11/30	4	12.95	12	12.80	12.90	-8	794	-1.01%
2022/11/24	6	12.40	0	0.00	12.50	6	785	0.76%
2022/11/23	0	0.00	1	12.35	12.30	-1	786	-0.13%
2022/11/15	0	0.00	5	12.70	12.80	-5	785	-0.64%
2022/11/08	0	0.00	5	12.25	12.10	-5	787	-0.63%
2022/11/07	0	0.00	2	12.15	12.15	-2	783	-0.26%
2022/11/04	2	11.75	0	0.00	11.95	2	783	0.26%
2022/11/03	1.1	11.52	5	11.85	11.85	-3.9	778	-0.50%
2022/11/02	0.1	11.80	1.1	11.71	11.70	-1	761	-0.13%
2022/11/01	0.1	11.08	4	11.10	11.10	-3.9	731	-0.53%
2022/10/24	0	0.00	4	11.00	10.80	-4	744	-0.54%
2022/10/17	1	10.80	1	11.00	11.00	0	751	0.00%
2022/10/14	0	0.00	1	11.00	11.05	-1	756	-0.13%
2022/10/13	1	11.15	0	0.00	10.50	1	762	0.13%
2022/10/12	1	11.35	1	11.30	11.25	0	739	0.00%
2022/10/05	1	11.80	1	11.95	11.75	0	732	0.00%
2022/09/29	0	11.80	0	0.00	11.65	0	728	0.01%
2022/09/27	1	11.80	0	0.00	11.90	1	734	0.14%
2022/09/20	2	12.80	0	0.00	12.75	2	770	0.26%
2022/09/14	10	12.95	0	0.00	13.00	10	817	1.22%
2022/09/06	0	0.00	5	12.60	12.60	-5	860	-0.58%
2022/09/05	0	0.00	5	12.75	12.70	-5	857	-0.58%
2022/09/01	5	13.20	2	13.25	13.20	3	861	0.35%
2022/08/31	0	0.00	5	13.55	13.50	-5	855	-0.58%
2022/08/29	5	13.10	0	0.00	13.15	5	848	0.59%
2022/08/26	10	13.65	5	13.55	13.65	5	842	0.59%
2022/08/25	0	0.00	1	13.30	13.35	-1	828	-0.12%
2022/08/24	0	0.00	2	13.10	13.15	-2	840	-0.24%
2022/08/23	2	13.05	3	13.05	13.00	-1	843	-0.12%
2022/08/22	4	13.15	0	0.00	13.15	4	848	0.47%
2022/08/19	0	0.00	5	13.26	13.35	-5	848	-0.59%
2022/08/17	6	13.06	0	0.00	13.10	6	837	0.72%
2022/08/16	2	13.28	5	13.20	13.30	-3	834	-0.36%
2022/08/15	3	13.18	2	13.03	13.15	1	826	0.12%
2022/08/11	1	12.60	4	12.65	12.60	-3	813	-0.37%
2022/08/10	1	12.25	0	0.00	12.25	1	818	0.12%
2022/08/09	4	12.25	0	0.00	12.35	4	834	0.48%
2022/08/05	3	12.45	4	12.38	12.40	-1	853	-0.12%
2022/08/03	0	0.00	10	12.20	12.15	-10	863	-1.16%
2022/08/02	2	12.35	0	0.00	12.25	2	874	0.23%
2022/07/29	1	12.60	0	0.00	12.60	1	889	0.11%
2022/07/25	15	12.61	0	0.00	12.65	15	891	1.68%
2022/07/22	1	12.75	4	12.80	12.80	-3	900	-0.33%
2022/07/21	1	12.65	0	0.00	12.70	1	942	0.11%
2022/07/18	1	12.30	1	12.30	12.30	0	978	0.00%
2022/07/14	0.1	12.00	0	0.00	12.05	0.1	993	0.01%
2022/07/13	0	0.00	1	11.85	11.90	-1	1,002	-0.10%
2022/07/11	0	0.00	1	12.00	11.90	-1	1,016	-0.10%
2022/07/08	2	11.95	3	12.15	11.95	-1	1,029	-0.10%
2022/07/06	1	11.50	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1	12.15	18	12.14	11.60	-17	1,080	-1.57%
2022/06/30	8	12.24	0	0.00	12.20	8	1,061	0.75%
2022/06/27	1	13.25	0	0.00	13.25	1	1,070	0.09%
2022/06/23	1	12.55	1	12.75	12.70	0	1,073	0.00%
2022/06/22	10	13.10	0	0.00	12.65	10	1,065	0.94%
2022/06/17	5	13.67	1	13.60	13.60	4	1,042	0.38%
2022/06/16	15	14.02	14	14.41	13.80	1	1,042	0.10%
2022/06/14	10	14.10	5	14.05	14.15	5	1,075	0.47%
2022/06/08	0.1	14.60	1	14.65	14.60	-0.9	1,127	-0.08%
2022/06/07	1	14.65	0	0.00	14.60	1	1,148	0.09%
2022/06/06	4	14.70	0	0.00	14.60	4	1,175	0.34%
2022/06/02	1	14.90	0	0.00	14.80	1	1,232	0.08%
2022/06/01	0	0.00	1	15.05	15.10	-1	1,304	-0.08%
2022/05/31	0	0.00	4	14.80	14.80	-4	1,328	-0.30%
2022/05/26	1	14.60	0	0.00	14.45	1	1,358	0.07%
2022/05/23	0	0.00	1	14.55	14.55	-1	1,443	-0.07%
2022/05/20	1	14.50	0	0.00	14.55	1	1,496	0.07%
2022/05/18	0	0.00	20	14.47	14.45	-20	1,605	-1.25%
2022/05/17	0	0.00	2	14.10	14.35	-2	1,667	-0.12%
2022/05/16	1	13.80	2	14.15	13.90	-1	1,727	-0.06%
2022/05/12	1	13.50	0	0.00	13.50	1	1,773	0.06%
2022/05/11	1	13.80	0	0.00	13.75	1	1,787	0.06%
2022/05/10	0	0.00	1	13.95	14.05	-1	1,817	-0.06%
2022/05/09	12	14.01	2	13.95	13.90	10	1,846	0.54%
2022/05/06	11	14.47	1	14.50	14.50	10	1,851	0.54%
2022/05/05	0	0.00	6	15.07	14.90	-6	1,864	-0.32%
2022/05/04	1	14.85	10	15.00	14.80	-9	1,883	-0.48%
2022/05/03	1	14.75	0	0.00	14.80	1	1,916	0.05%
2022/04/29	1	15.00	0	0.00	14.80	1	1,947	0.05%
2022/04/28	0	0.00	5	14.44	14.75	-5	2,025	-0.25%
2022/04/27	0	0.00	2	14.18	14.30	-2	2,058	-0.10%
2022/04/26	12	14.90	0	0.00	14.85	12	2,139	0.56%
2022/04/22	2	15.70	0	0.00	15.60	2	2,451	0.08%
2022/04/20	0	0.00	12	15.98	15.85	-12	2,498	-0.48%
2022/04/15	0	0.00	1	15.50	15.50	-1	2,550	-0.04%
2022/04/14	16	15.65	10	15.85	15.70	6	2,612	0.23%
2022/04/13	1	15.95	10	16.00	15.95	-9	2,635	-0.34%
2022/04/11	11	15.65	1	15.60	15.55	10	2,728	0.37%
2022/04/07	15	15.88	0	0.00	15.75	15	2,837	0.53%
2022/04/01	3	16.45	0	0.00	16.50	3	3,134	0.10%
2022/03/31	3.1	16.85	0	0.00	16.70	3.1	3,750	0.08%
2022/03/30	0	0.00	5	16.94	16.90	-5	3,977	-0.13%
2022/03/29	1	16.75	1	17.00	16.80	0	4,013	0.00%
2022/03/23	1	17.10	1	17.30	17.15	0	4,212	0.00%
2022/03/22	1	17.00	0	0.00	17.10	1	4,344	0.02%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	1	16.95	0	0.00	16.90	1	4,403	0.02%
2022/03/17	0	0.00	4	16.60	16.75	-4	4,419	-0.09%
2022/03/16	0	0.00	3	16.05	16.20	-3	4,426	-0.07%
2022/03/15	0	0.00	2	16.20	16.20	-2	4,464	-0.04%
2022/03/10	1	16.55	5	16.50	16.60	-4	4,487	-0.09%
2022/03/09	0	0.00	10	15.95	16.10	-10	4,494	-0.22%
2022/03/08	8	16.06	1	15.75	15.70	7	4,536	0.15%
2022/03/07	1	16.20	0	0.00	16.30	1	4,532	0.02%
2022/03/04	1.1	17.26	0	0.00	17.20	1.1	4,621	0.02%
2022/03/02	1	17.30	2	17.43	17.55	-1	4,737	-0.02%
2022/03/01	0	0.00	1	17.60	17.60	-1	4,776	-0.02%
2022/02/25	1	17.25	0	0.00	17.25	1	4,795	0.02%
2022/02/24	2.1	17.40	3	17.38	17.15	-0.9	4,875	-0.02%
2022/02/23	4	17.90	0	0.00	17.95	4	4,958	0.08%
2022/02/22	10	17.94	0	0.00	17.85	10	5,165	0.19%
2022/02/21	0	0.00	1	18.40	18.45	-1	5,768	-0.02%
2022/02/18	2	18.70	3	18.63	18.65	-1	5,789	-0.02%
2022/02/17	1	18.75	13	18.65	18.30	-12	5,786	-0.21%
2022/02/16	1	18.20	7	18.25	18.20	-6	5,828	-0.10%
2022/02/15	1	17.70	9	17.65	17.50	-8	5,810	-0.14%
2022/02/14	10	17.90	0	0.00	17.85	10	5,839	0.17%
2022/02/11	0	0.00	5	18.35	18.20	-5	5,859	-0.09%
2022/02/10	5	18.10	0	0.00	18.25	5	5,874	0.09%
2022/02/09	25	18.18	26	18.32	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	1	17.75	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	1	17.45	17.70	-1	5,942	-0.02%
2022/01/26	3	17.00	1	17.10	16.95	2	6,051	0.03%
2022/01/25	1	17.15	1	16.95	16.95	0	6,090	0.00%
2022/01/24	1	17.50	0	0.00	17.40	1	6,111	0.02%
2022/01/21	8	17.99	3	18.33	17.60	5	6,102	0.08%
2022/01/20	0	0.00	3	18.42	18.50	-3	6,051	-0.05%
2022/01/19	2	18.30	0	0.00	18.30	2	6,029	0.03%
2022/01/18	2	18.38	0	0.00	18.30	2	5,923	0.03%
2022/01/17	0	0.00	31	18.26	18.70	-31	5,792	-0.54%
2022/01/14	11	16.81	2	16.85	17.00	9	5,604	0.16%
2022/01/13	1	17.20	0	0.00	17.25	1	5,622	0.02%
2022/01/12	1	17.55	0	0.00	17.25	1	5,638	0.02%
2022/01/11	1	17.55	4	17.54	17.45	-3	5,636	-0.05%
2022/01/10	1	17.55	1	17.70	17.60	0	5,612	0.00%
2022/01/07	18	17.62	0	0.00	17.55	18	5,626	0.32%
2022/01/06	4	18.08	0	0.00	18.05	4	5,613	0.07%
2022/01/05	1	18.10	1	18.10	18.10	0	5,620	0.00%
2022/01/04	2	18.25	0	0.00	18.20	2	5,612	0.04%
2022/01/03	6	18.63	7	18.91	18.55	-1	5,556	-0.02%
2021/12/30	27	18.84	0	0.00	18.85	27	5,564	0.49%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	4	19.18	22	19.33	19.05	-18	5,477	-0.33%
2021/12/27	31	20.13	40	20.42	20.10	-9	5,271	-0.17%
2021/12/24	0	0.00	63	18.82	19.50	-63	4,698	-1.34%
2021/12/23	0	0.00	2	18.65	18.55	-2	4,500	-0.04%
2021/12/21	2	18.45	1	18.40	18.35	1	4,566	0.02%
2021/12/17	1	18.35	1	18.35	18.40	0	4,499	0.00%
2021/12/16	3	18.55	10	18.68	18.65	-7	4,483	-0.16%
2021/12/15	0	0.00	10	18.00	18.05	-10	4,418	-0.23%
2021/12/14	15	17.76	0	0.00	17.70	15	4,420	0.34%
2021/12/13	5	18.40	0	0.00	18.30	5	4,403	0.11%
2021/12/10	6	18.22	10	18.35	18.30	-4	4,402	-0.09%
2021/12/09	1	18.30	0	0.00	18.25	1	4,429	0.02%
2021/12/08	3	18.17	0	0.00	18.15	3	4,410	0.07%
2021/12/02	5	18.21	14	18.23	18.10	-9	4,569	-0.20%
2021/12/01	0	0.00	10	18.40	18.65	-10	4,629	-0.22%
2021/11/30	23	18.53	7	18.52	18.30	16	4,779	0.33%
2021/11/29	0	0.00	2	17.55	17.75	-2	4,816	-0.04%
2021/11/26	2	17.65	25	17.62	17.55	-23	4,833	-0.48%
2021/11/25	2	18.25	4	18.41	18.25	-2	4,814	-0.04%
2021/11/24	1	18.45	11	18.45	18.65	-10	4,837	-0.21%
2021/11/23	3.1	18.77	34.3	18.60	18.50	-31.2	4,990	-0.63%
2021/11/22	33	19.23	1	19.20	19.25	32	4,963	0.64%
2021/11/19	19	19.65	2	19.50	19.10	17	4,922	0.35%
2021/11/18	73	19.88	54	19.94	19.50	19	4,768	0.40%
2021/11/16	10	18.60	0	0.00	18.50	10	4,242	0.24%
2021/11/15	0	0.00	3	18.43	18.45	-3	4,265	-0.07%
2021/11/12	13	17.80	1	18.10	17.75	12	4,365	0.27%
2021/11/11	1.3	17.61	3	18.15	18.05	-1.7	4,444	-0.04%
2021/11/10	2.3	17.48	2	17.80	17.65	0.3	4,554	0.01%
2021/11/09	0.2	17.70	2	17.70	17.80	-1.8	4,636	-0.04%
2021/11/08	2.5	17.60	0	0.00	17.45	2.5	4,694	0.05%
2021/11/05	3	17.47	0	0.00	17.50	3	4,867	0.06%
2021/11/04	4	17.85	10	17.70	17.65	-6	5,098	-0.12%
2021/11/03	11	17.67	23	18.03	17.70	-12	5,344	-0.22%
2021/11/02	7	17.27	0	0.00	17.10	7	5,804	0.12%
2021/11/01	0	0.00	6	17.43	17.55	-6	6,775	-0.09%
2021/10/29	4	17.10	0	0.00	17.10	4	7,122	0.06%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/25	6	16.90	6	17.25	17.30	0	8,588	0.00%
2021/10/22	0	0.00	12	17.20	17.15	-12	8,823	-0.14%
2021/10/21	5	16.94	9	17.10	16.90	-4	8,988	-0.04%
2021/10/20	8	16.88	0	0.00	16.70	8	9,091	0.09%
2021/10/19	0	0.00	4	17.10	17.00	-4	9,235	-0.04%
2021/10/15	1	16.85	16	16.81	16.85	-15	9,853	-0.15%
2021/10/14	0	0.00	22	16.43	16.55	-22	10,201	-0.22%
2021/10/13	27	15.80	4	16.15	15.75	23	10,355	0.22%
2021/10/12	1	16.40	3	16.32	16.40	-2	10,875	-0.02%
2021/10/08	6	16.70	4	17.00	16.55	2	11,732	0.02%
2021/10/07	0	0.00	9	16.80	16.85	-9	13,238	-0.07%
2021/10/06	17	16.30	13	16.24	16.00	4	13,944	0.03%
2021/10/05	0	0.00	6	16.47	16.55	-6	14,739	-0.04%
2021/10/04	6	16.15	4	16.08	15.85	2	16,647	0.01%
2021/10/01	3	16.50	1	16.60	16.50	2	17,409	0.01%
2021/09/30	1	17.15	0	0.00	17.15	1	17,904	0.01%
2021/09/29	29	17.10	6	16.80	16.85	23	18,505	0.12%
2021/09/28	11	17.91	0	0.00	17.90	11	18,610	0.06%
2021/09/27	1	18.30	15	18.27	18.25	-14	18,681	-0.07%
2021/09/24	6	18.00	8	18.11	17.95	-2	18,799	-0.01%
2021/09/23	2	17.85	5	17.92	17.80	-3	18,957	-0.02%
2021/09/22	19	17.93	0	0.00	17.60	19	19,074	0.10%
2021/09/16	3	18.57	5	18.48	18.35	-2	19,495	-0.01%
2021/09/15	1	18.50	0	0.00	18.70	1	20,014	0.00%
2021/09/14	8	18.86	3	18.75	18.75	5	20,235	0.02%
2021/09/13	1	19.30	2	19.45	19.30	-1	20,369	0.00%
2021/09/10	2	19.50	3	19.47	19.50	-1	20,591	0.00%
2021/09/09	7	19.33	1	19.20	19.40	6	21,040	0.03%
2021/09/08	0	0.00	8	19.06	19.15	-8	21,106	-0.04%
2021/09/07	11	19.54	6	19.65	19.80	5	21,095	0.02%
2021/09/06	5	20.12	3	20.00	19.90	2	21,078	0.01%
2021/09/03	1	20.80	18	20.55	20.75	-17	21,047	-0.08%
2021/09/02	35	20.37	3	20.67	20.00	32	21,276	0.15%
2021/09/01	6	21.05	2	21.00	21.05	4	21,158	0.02%
2021/08/31	7	20.03	2	20.13	20.15	5	21,088	0.02%
2021/08/30	0	0.00	2	19.98	19.95	-2	21,169	-0.01%
2021/08/27	11	20.34	1	20.35	19.55	10	21,136	0.05%
2021/08/26	0	0.00	1	19.40	19.60	-1	21,049	0.00%
2021/08/25	3	19.22	31	19.30	19.20	-28	21,058	-0.13%
2021/08/24	3	18.85	1	18.75	18.60	2	21,077	0.01%
2021/08/23	1	18.90	4	18.85	18.90	-3	21,120	-0.01%
2021/08/20	1	18.10	1	17.95	18.00	0	21,130	0.00%
2021/08/19	21	18.61	3	18.80	18.00	18	21,096	0.09%
2021/08/18	14	18.99	6	18.26	19.30	8	21,212	0.04%
2021/08/17	1	18.30	0	0.00	18.30	1	21,097	0.00%
2021/08/16	5	19.53	2	19.33	19.25	3	21,026	0.01%
2021/08/13	10	20.32	0	0.00	19.85	10	20,888	0.05%
2021/08/12	3	20.82	1	21.10	20.65	2	20,811	0.01%
2021/08/11	9	21.23	8	21.36	20.80	1	20,782	0.00%
2021/08/10	11	22.30	11	22.70	21.95	0	20,676	0.00%
2021/08/09	6	23.56	25	23.83	23.00	-19	20,524	-0.09%
2021/08/06	20	23.92	19	24.12	24.10	1	20,378	0.00%
2021/08/05	40	24.43	59	24.33	25.10	-19	20,009	-0.09%
2021/08/04	15	23.33	33	23.31	23.25	-18	19,211	-0.09%
2021/08/03	27	22.72	33	22.87	22.90	-6	18,999	-0.03%
2021/08/02	54	22.96	31	23.05	22.80	23	18,859	0.12%
2021/07/30	12	22.33	18	21.54	22.20	-6	18,468	-0.03%
2021/07/29	5	20.63	2	20.75	21.15	3	18,201	0.02%
2021/07/28	3	20.48	455.1	19.67	20.40	-452.1	18,105	-2.50%	大賣/鉅額交易
2021/07/27	16	21.44	6	22.05	21.20	10	18,316	0.05%
2021/07/26	6	22.08	2	22.13	22.10	4	18,320	0.02%
2021/07/23	16	22.18	1	21.95	21.85	15	18,349	0.08%
2021/07/22	156.1	22.08	20	22.28	22.00	136.1	18,486	0.74%	大買/鉅額交易
2021/07/21	4	21.60	5	21.98	21.75	-1	18,327	-0.01%
2021/07/20	13	22.41	12	22.18	21.95	1	18,385	0.01%
2021/07/19	10	21.93	3	21.88	22.30	7	18,488	0.04%
2021/07/16	4	22.05	7.2	22.13	21.75	-3.2	19,265	-0.02%
2021/07/15	126	21.77	40	21.45	21.30	86	19,377	0.44%	大買/
2021/07/14	302	24.12	18	24.11	23.40	284	18,818	1.51%	大買/鉅額交易
2021/07/13	38	25.43	20.1	25.95	26.00	17.9	17,686	0.10%
2021/07/12	24	23.01	55	23.19	23.65	-31	17,034	-0.18%
2021/07/09	49	20.89	32	20.88	21.50	17	16,245	0.10%
2021/07/08	40	20.35	61.8	20.96	21.00	-21.8	14,448	-0.15%
2021/07/07	39	19.35	14	19.15	19.10	25	13,828	0.18%
2021/07/06	23.3	19.07	77	19.37	19.50	-53.7	13,772	-0.39%
2021/07/05	5	18.44	12	18.38	18.60	-7	13,548	-0.05%
2021/07/02	0	0.00	32	18.01	17.95	-32	13,461	-0.24%
2021/07/01	3	17.90	6	17.95	18.00	-3	13,521	-0.02%
2021/06/30	1	18.20	10	18.50	18.70	-9	13,709	-0.07%
2021/06/29	5	18.25	0	0.00	18.15	5	13,944	0.04%
2021/06/28	3	18.45	11	18.61	18.65	-8	13,952	-0.06%
2021/06/25	19	18.58	20	18.45	18.50	-1	13,831	-0.01%
2021/06/24	7	18.39	39	18.39	18.70	-32	13,575	-0.24%
2021/06/23	9	17.49	30	17.56	17.60	-21	13,054	-0.16%
2021/06/22	15.2	17.32	2	17.30	17.00	13.2	13,076	0.10%
2021/06/21	13	17.31	1	17.30	17.45	12	13,040	0.09%
2021/06/18	23	17.20	11	16.93	17.05	12	12,844	0.09%
2021/06/17	3	16.15	1	16.50	16.45	2	12,402	0.02%
2021/06/16	3	15.97	0	0.00	15.85	3	12,513	0.02%
2021/06/11	5	16.42	8	16.29	16.20	-3	12,629	-0.02%
2021/06/10	10	16.69	6	16.67	16.55	4	12,661	0.03%
2021/06/09	4	15.95	0	0.00	15.85	4	12,246	0.03%
2021/06/08	0	0.00	5	15.90	15.90	-5	12,179	-0.04%
2021/06/07	3	16.05	5	15.87	15.75	-2	12,167	-0.02%
2021/06/04	5	15.99	6	15.95	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	7	16.00	15.90	-7	12,048	-0.06%
2021/06/02	1	15.80	4	16.00	15.60	-3	11,991	-0.03%
2021/06/01	8	15.90	15	15.66	16.00	-7	12,012	-0.06%
2021/05/31	11	15.36	0	0.00	15.30	11	11,964	0.09%
2021/05/28	0	0.00	12	15.10	15.05	-12	11,988	-0.10%
2021/05/27	13	14.48	1	14.45	14.55	12	11,976	0.10%
2021/05/26	20	15.13	29	14.83	14.70	-9	12,054	-0.07%
2021/05/25	8	14.46	14	14.28	14.55	-6	11,987	-0.05%
2021/05/21	0	0.00	5	13.50	13.55	-5	12,046	-0.04%
2021/05/20	8	13.74	2.2	13.56	13.30	5.8	12,154	0.05%
2021/05/19	2	13.45	3	13.30	13.70	-1	12,228	-0.01%
2021/05/17	9	12.93	9	12.44	12.25	0	12,288	0.00%
2021/05/14	11	14.15	11	13.91	13.60	0	12,220	0.00%
2021/05/13	15	13.69	0	0.00	14.20	15	12,038	0.12%
2021/05/12	3	13.92	1	14.20	13.60	2	11,886	0.02%
2021/05/11	12	15.46	6	15.66	14.85	6	11,702	0.05%
2021/05/10	2	16.30	8	16.48	16.25	-6	11,609	-0.05%
2021/05/07	16	17.06	5	16.81	16.95	11	11,620	0.09%
2021/05/06	6	16.51	0	0.00	16.05	6	11,413	0.05%
2021/05/05	0	0.00	1	16.45	16.00	-1	11,232	-0.01%
2021/05/04	30	16.72	25	16.38	16.30	5	11,190	0.04%
2021/05/03	8	17.59	146	17.31	17.00	-138	10,815	-1.28%	大賣/鉅額交易
2021/04/29	26.2	18.88	1	18.60	18.60	25.2	10,650	0.24%
2021/04/28	5.6	19.27	12	18.94	19.20	-6.4	10,672	-0.06%
2021/04/27	10	19.06	28	19.11	18.90	-18	10,473	-0.17%
2021/04/26	16	19.07	74	18.83	18.90	-58	10,328	-0.56%
2021/04/23	77.1	18.82	6	19.32	18.70	71.1	10,046	0.71%
2021/04/22	36	19.75	41	19.02	19.20	-5.1	9,620	-0.05%
2021/04/21	52	18.16	95	18.44	18.55	-43	8,852	-0.49%
2021/04/20	22	16.43	28	16.79	16.90	-6	8,317	-0.07%
2021/04/19	7	16.01	19	15.98	15.95	-12	8,089	-0.15%
2021/04/16	1	15.15	1	15.15	15.15	0	7,763	0.00%
2021/04/14	0	0.00	2	14.80	14.65	-2	7,702	-0.03%
2021/04/13	10	15.37	25	15.64	15.05	-15	7,736	-0.19%
2021/04/12	33	15.68	4	15.60	16.05	29	7,628	0.38%
2021/04/09	7	15.45	26	15.27	15.75	-19	7,261	-0.26%
2021/04/08	5	14.75	1	14.60	14.80	4	6,995	0.06%
2021/04/07	1	14.65	6	14.53	14.70	-5	6,996	-0.07%
2021/04/06	34	14.54	20.1	14.61	14.55	13.9	6,988	0.20%
2021/04/01	41	14.53	29	14.57	14.75	12	7,059	0.17%
2021/03/31	18	14.08	15	14.16	14.05	3	6,855	0.04%
2021/03/30	1	13.85	0	0.00	13.95	1	6,896	0.01%
2021/03/29	1	13.75	0	0.00	13.80	1	7,313	0.01%
2021/03/26	1	13.65	0	0.00	13.65	1	7,349	0.01%
2021/03/25	24	14.06	16	13.92	13.70	8	7,503	0.11%
2021/03/24	10	13.90	0	0.00	14.00	10	7,266	0.14%
2021/03/23	1	13.40	5	13.57	13.40	-4	7,145	-0.06%
2021/03/22	0	0.00	10	13.70	13.70	-10	7,123	-0.14%
2021/03/19	26	13.73	4	13.75	13.65	22	7,106	0.31%
2021/03/18	4	13.70	0	0.00	13.75	4	6,924	0.06%
2021/03/16	30	13.50	1	13.40	13.30	29	6,909	0.42%
2021/03/15	0	0.00	7	13.00	13.00	-7	6,878	-0.10%
2021/03/11	0	0.00	1	13.05	13.10	-1	7,326	-0.01%
2021/03/09	6	12.68	5	12.85	12.85	1	7,751	0.01%
2021/03/08	1	12.85	4	13.20	12.90	-3	8,290	-0.04%
2021/03/04	5	13.70	2	13.55	13.40	3	8,603	0.03%
2021/03/03	1	13.70	3	13.80	13.80	-2	8,716	-0.02%
2021/03/02	2	13.88	5	13.78	13.75	-3	8,625	-0.03%
2021/02/26	3	13.73	0	0.00	13.70	3	8,606	0.03%
2021/02/25	5	13.86	2	14.00	14.05	3	8,624	0.03%
2021/02/24	1	13.90	27	13.85	13.75	-26	8,554	-0.30%
2021/02/23	21	14.12	9	14.06	14.05	12	8,562	0.14%
2021/02/22	8	14.19	0	0.00	14.00	8	8,477	0.09%
2021/02/19	1	13.70	1	13.90	13.95	0	8,356	0.00%
2021/02/18	1	13.70	20	13.62	13.75	-19	8,348	-0.23%
2021/02/04	0	0.00	13	12.95	12.90	-13	8,148	-0.16%
2021/02/01	2	12.30	3	12.65	12.75	-1	8,316	-0.01%
2021/01/29	10	13.10	11	13.02	12.70	-1	8,235	-0.01%
2021/01/28	2	12.70	0	0.00	12.75	2	8,128	0.02%
2021/01/26	1	13.05	0	0.00	12.95	1	8,095	0.01%
2021/01/25	1	13.45	0	0.00	13.50	1	8,100	0.01%
2021/01/22	0	0.00	10	13.25	13.35	-10	8,082	-0.12%
2021/01/21	10	13.60	2	13.50	13.15	8	8,115	0.10%
2021/01/20	3	12.90	0	0.00	12.70	3	8,025	0.04%
2021/01/19	1	13.05	13	13.05	13.30	-12	8,060	-0.15%
2021/01/13	1	13.45	22	13.34	13.60	-21	8,715	-0.24%
2021/01/12	16	13.17	7	13.14	12.85	9	8,635	0.10%
2021/01/08	5	13.27	6	13.27	13.10	-1	8,516	-0.01%
2021/01/07	10	13.25	0	0.00	13.25	10	8,497	0.12%
2021/01/06	7	13.50	4	13.51	13.40	3	8,475	0.04%
2021/01/05	2	13.35	2	13.45	13.40	0	8,276	0.00%
2021/01/04	7	13.46	6	13.53	13.35	1	8,233	0.01%
2020/12/31	8	13.80	1	13.80	13.80	7	8,113	0.09%
2020/12/30	3	14.25	6	14.00	14.00	-3	7,971	-0.04%
2020/12/29	13	14.12	9	14.12	13.90	4	7,829	0.05%
2020/12/28	33	14.43	10	14.37	14.35	23	7,680	0.30%
2020/12/25	6	13.81	4.7	14.12	14.05	1.3	7,262	0.02%
2020/12/24	7	14.00	18.2	13.87	14.00	-11.2	7,058	-0.16%
2020/12/23	34	13.93	57	13.95	14.00	-23	6,905	-0.33%
2020/12/21	36	13.36	23	13.54	13.55	13	6,360	0.20%
2020/12/18	6	13.10	0	0.00	12.95	6	6,178	0.10%
2020/12/17	0	0.00	1	13.05	13.15	-1	6,150	-0.02%
2020/12/16	0	0.00	9	13.18	13.10	-9	6,160	-0.15%
2020/12/15	0	0.00	1	13.00	12.95	-1	6,137	-0.02%
2020/12/14	6	13.19	15	13.40	13.35	-9	6,107	-0.15%
2020/12/11	14	12.97	0	0.00	13.05	14	6,051	0.23%
2020/12/10	13	13.38	5	13.25	13.35	8	5,947	0.13%
2020/12/09	9	13.58	51	13.53	13.85	-42	5,851	-0.72%
2020/12/08	1	13.50	5	13.63	13.60	-4	5,759	-0.07%
2020/12/07	25	14.17	31	13.86	13.70	-6	5,644	-0.11%
2020/12/04	63.9	13.85	20	13.74	13.60	43.9	5,293	0.83%
2020/12/03	43	13.28	7	13.26	13.10	36	5,020	0.72%
2020/12/02	9	13.76	34	13.66	13.60	-25	4,891	-0.51%
2020/12/01	12	12.83	6	12.94	13.05	6	4,359	0.14%
2020/11/30	5	12.34	8	12.32	12.45	-3	4,620	-0.06%
2020/11/27	1	11.80	0	0.00	11.85	1	4,411	0.02%
2020/11/26	2	11.60	0	0.00	11.60	2	4,242	0.05%
2020/11/25	1	11.45	0	0.00	11.45	1	4,204	0.02%
2020/11/24	5	11.71	12	11.79	11.55	-7	4,142	-0.17%
2020/11/23	0	0.00	2	11.45	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	3	11.37	11.25	-3	3,912	-0.08%
2020/11/17	0	0.00	5	11.24	11.10	-5	3,755	-0.13%
2020/11/16	3	10.97	0	0.00	11.00	3	3,672	0.08%
2020/11/13	0	0.00	15	10.85	10.90	-15	3,671	-0.41%
2020/11/12	5	10.84	0	0.00	10.85	5	3,673	0.14%
2020/11/11	21	11.17	7	11.30	11.20	14	3,692	0.38%
2020/11/10	0	0.00	6	11.15	11.15	-6	3,583	-0.17%
2020/11/09	2	10.70	0	0.00	10.70	2	3,488	0.06%
2020/11/06	1	10.55	0	0.00	10.55	1	3,477	0.03%
2020/11/03	0	0.00	14	10.75	10.65	-14	3,438	-0.41%
2020/11/02	7	10.70	0	0.00	10.40	7	3,410	0.21%
2020/10/30	8	10.79	0	0.00	10.70	8	3,367	0.24%
2020/10/27	12	11.27	26	11.30	11.30	-14	3,152	-0.44%
2020/10/26	43	11.79	31	11.66	11.65	12	3,011	0.40%
2020/10/23	12	10.96	135	10.78	10.90	-123	2,411	-5.10%	大賣/鉅額交易
2020/10/20	11	10.30	13	10.18	10.15	-2	1,979	-0.10%
2020/10/15	0	0.00	20	10.00	10.05	-20	1,969	-1.02%
2020/10/08	0	0.00	4	10.00	10.05	-4	1,906	-0.21%
2020/10/05	4	9.93	0	0.00	9.97	4	1,933	0.21%
2020/09/29	5	9.76	0	0.00	9.79	5	1,978	0.25%
2020/09/28	0	0.00	1	10.10	10.00	-1	1,983	-0.05%
2020/09/25	1	9.58	0	0.00	9.42	1	1,965	0.05%
2020/09/22	0	0.00	5	10.25	10.25	-5	2,001	-0.25%
2020/09/16	1	10.20	0	0.00	10.20	1	1,932	0.05%
2020/09/03	13	10.57	7	10.67	10.65	6	1,933	0.31%
2020/09/02	1	9.92	0	0.00	9.91	1	1,427	0.07%
2020/09/01	1	9.91	0	0.00	9.95	1	1,476	0.07%
2020/08/26	0	0.00	1	9.91	9.89	-1	1,466	-0.07%
2020/08/24	1	9.57	0	0.00	9.59	1	1,495	0.07%
2020/08/20	2	9.48	0	0.00	9.32	2	1,620	0.12%
2020/08/17	22	10.00	1	10.15	10.05	21	1,568	1.34%
2020/08/14	2	10.00	1	10.00	9.91	1	1,498	0.07%
2020/08/05	0	0.00	1	9.82	9.84	-1	1,469	-0.07%
2020/08/04	1	9.61	0	0.00	9.63	1	1,463	0.07%
2020/07/28	2	9.41	0	0.00	9.33	2	1,602	0.12%
2020/07/27	0	0.00	6	9.72	9.56	-6	1,686	-0.36%
2020/07/24	60	10.00	4	9.94	9.86	56	1,701	3.29%
2020/07/21	0	0.00	1	9.91	9.90	-1	1,799	-0.06%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/07/03	1	10.30	20	10.35	10.30	-19	1,869	-1.02%
2020/06/01	50	10.20	0	0.00	10.00	50	1,882	2.66%
2020/05/27	1	9.87	1	9.96	10.40	0	1,833	0.00%
2020/05/06	2	10.50	1	10.35	10.30	1	1,781	0.06%
2020/05/05	4	10.50	0	0.00	10.35	4	1,755	0.23%
2020/05/04	0	0.00	2	10.25	10.25	-2	1,726	-0.12%
2020/04/30	1	10.60	1	10.55	10.50	0	1,713	0.00%
2020/04/29	4	10.25	0	0.00	10.20	4	1,641	0.24%
2020/04/28	2	10.25	10	10.15	10.30	-8	1,635	-0.49%
2020/04/15	10	9.70	0	0.00	9.66	10	1,670	0.60%
2020/04/07	0	0.00	2	8.56	8.60	-2	1,641	-0.12%
2020/03/27	2	7.96	0	0.00	7.94	2	1,743	0.11%
2020/03/20	0	0.00	16	6.88	7.17	-16	2,049	-0.78%
2020/03/17	1	7.51	9	7.42	7.50	-8	2,061	-0.39%
2020/03/13	3	8.06	0	0.00	8.19	3	2,120	0.14%
2020/03/11	11	9.82	0	0.00	9.75	11	2,053	0.54%
2020/03/06	0	0.00	5	10.30	10.30	-5	2,095	-0.24%
2020/03/02	1	10.10	0	0.00	10.20	1	2,326	0.04%
2020/02/24	1	10.50	0	0.00	10.55	1	2,571	0.04%
2020/02/19	0	0.00	5	10.85	10.80	-5	2,860	-0.17%
2020/02/18	3	10.80	0	0.00	10.75	3	2,862	0.10%
2020/02/12	2	11.03	0	0.00	10.95	2	2,819	0.07%
2020/02/07	3	11.05	0	0.00	11.00	3	2,828	0.11%
2020/02/06	5	11.35	0	0.00	11.25	5	2,826	0.18%
2020/01/31	0	0.00	8	11.05	11.05	-8	2,749	-0.29%
2020/01/30	0	0.00	33	11.05	11.00	-33	2,723	-1.21%
2020/01/20	10	12.20	0	0.00	12.05	10	2,678	0.37%
2020/01/17	1	11.70	0	0.00	11.90	1	2,569	0.04%
2020/01/16	32	11.86	0	0.00	11.75	32	2,549	1.26%
2020/01/08	2	11.00	0	0.00	11.05	2	2,443	0.08%
2020/01/07	2	11.25	10	11.10	11.05	-8	2,424	-0.33%
2020/01/06	1	11.15	0	0.00	11.15	1	2,399	0.04%
2020/01/02	0	0.00	1	11.90	11.75	-1	2,340	-0.04%
2019/12/27	0	0.00	2	11.75	11.70	-2	2,273	-0.09%
2019/12/23	0	0.00	30	11.95	11.95	-30	2,129	-1.41%
2019/12/20	0	0.00	10	11.95	11.90	-10	2,111	-0.47%
2019/12/19	10	12.00	0	0.00	12.05	10	2,095	0.48%
2019/12/18	0	0.00	1	12.25	12.25	-1	2,062	-0.05%
2019/12/13	0	0.00	7	11.40	11.40	-7	1,753	-0.40%
2019/12/12	1	11.60	13	11.60	11.70	-12	1,717	-0.70%
2019/12/11	0	0.00	48	11.63	11.65	-48	1,687	-2.85%
2019/12/10	1	11.30	1	11.45	11.45	0	1,639	0.00%
2019/12/04	1	10.90	2	11.15	11.30	-1	1,534	-0.07%
2019/12/03	3	10.90	0	0.00	10.90	3	1,491	0.20%
2019/11/29	17	11.29	0	0.00	11.00	17	1,451	1.17%
2019/11/27	7	11.00	0	0.00	11.05	7	1,280	0.55%
2019/11/26	26	10.89	6	11.10	11.10	20	1,232	1.62%
2019/11/20	0	0.00	8	10.45	10.35	-8	929	-0.86%
2019/11/19	20	10.30	0	0.00	10.40	20	877	2.28%
2019/11/18	12	10.10	0	0.00	10.60	12	786	1.53%
2019/11/07	0	0.00	3	9.64	9.64	-3	603	-0.50%
2019/11/05	0	0.00	13	9.44	9.58	-13	586	-2.22%
2019/10/31	0	0.00	5	9.26	9.24	-5	579	-0.86%
2019/10/30	0	0.00	1	9.22	9.26	-1	594	-0.17%
2019/10/22	0	0.00	1	9.38	9.36	-1	834	-0.12%
2019/10/21	3	9.32	0	0.00	9.32	3	854	0.35%
2019/10/03	0	0.00	3.3	9.33	9.37	-3.3	1,171	-0.28%
2019/09/09	0	0.00	3	9.82	9.67	-3	1,219	-0.25%
2019/09/02	2	9.58	0	0.00	9.63	2	1,200	0.17%
2019/08/27	0	0.00	2	9.36	9.34	-2	1,186	-0.17%
2019/08/21	0	0.00	2	9.48	9.55	-2	1,181	-0.17%
2019/08/13	1	9.52	0	0.00	9.50	1	1,195	0.08%
2019/08/12	3	9.77	0	0.00	9.74	3	1,203	0.25%
2019/08/05	4	9.87	0	0.00	9.72	4	1,222	0.33%
2019/08/02	0	0.00	1	10.00	9.91	-1	1,234	-0.08%
2019/07/30	0	0.00	8	10.55	10.50	-8	1,233	-0.65%
2019/07/29	1	10.60	0	0.00	10.85	1	1,219	0.08%
2019/07/26	2	10.55	6	10.65	10.55	-4	1,170	-0.34%
2019/07/24	12	10.76	65	10.72	10.50	-53	1,102	-4.81%
2019/07/19	0	0.00	50	10.33	10.35	-50	1,004	-4.98%
2019/07/17	14	10.27	0	0.00	10.25	14	990	1.41%
2019/07/16	5	10.55	0	0.00	10.50	5	990	0.50%
2019/07/12	5	9.89	0	0.00	9.82	5	876	0.57%
2019/07/11	100	9.80	0	0.00	9.87	100	995	10.04%
2019/07/03	0	0.00	1	9.24	9.25	-1	962	-0.10%
2019/06/20	2	9.26	0	0.00	9.26	2	999	0.20%
2019/06/18	0	0.00	3	9.17	9.12	-3	1,035	-0.29%
2019/05/06	10	11.25	0	0.00	11.20	10	1,247	0.80%
2019/05/03	0	0.00	1	11.30	11.40	-1	1,229	-0.08%
2019/04/30	10	11.15	0	0.00	11.20	10	1,230	0.81%
2019/04/16	2	11.35	0	0.00	11.30	2	1,159	0.17%
2019/04/08	0	0.00	2	11.20	11.20	-2	1,141	-0.18%
2019/04/02	0	0.00	20	11.00	11.00	-20	1,184	-1.69%
2019/03/28	0	0.00	6	10.75	10.70	-6	1,206	-0.50%
2019/03/26	1	11.25	0	0.00	11.15	1	1,205	0.08%
2019/03/25	1	11.25	0	0.00	11.20	1	1,215	0.08%
2019/03/15	1	11.15	0	0.00	11.20	1	1,232	0.08%
2019/03/08	10	11.25	2	11.30	11.30	8	1,344	0.60%
2019/02/27	15	11.60	2	11.55	11.50	13	1,417	0.92%
2019/02/22	10	11.90	3	11.80	11.80	7	1,439	0.49%
2019/02/14	1	12.20	1	12.20	12.00	0	1,424	0.00%
2019/02/13	12	11.18	10	11.45	11.55	2	1,301	0.15%
2019/02/12	1	10.90	0	0.00	11.00	1	1,280	0.08%
2019/01/30	1	11.15	0	0.00	11.15	1	1,302	0.08%
2019/01/29	3	11.40	0	0.00	11.40	3	1,315	0.23%
2019/01/21	3	11.20	0	0.00	11.25	3	1,471	0.20%
2019/01/16	0	0.00	20	11.15	11.15	-20	1,516	-1.32%
2018/12/27	5	10.85	5	10.90	10.85	0	1,540	0.00%
2018/12/20	1	10.40	0	0.00	10.35	1	1,469	0.07%
2018/12/17	10	10.60	0	0.00	10.55	10	1,464	0.68%
2018/12/13	2	10.80	0	0.00	10.80	2	1,464	0.14%
2018/12/10	10	10.40	0	0.00	10.40	10	1,461	0.68%
2018/12/03	4	11.03	16	11.09	11.05	-12	1,515	-0.79%
2018/11/12	1	10.50	0	0.00	10.45	1	1,631	0.06%
2018/11/02	15	10.65	10	10.75	10.65	5	1,686	0.30%
2018/11/01	10	10.60	0	0.00	10.50	10	1,631	0.61%
2018/10/31	0	0.00	10	10.10	10.30	-10	1,705	-0.59%
2018/10/30	9	9.59	0	0.00	9.60	9	1,723	0.52%
2018/10/29	0	0.00	10	9.47	9.47	-10	1,724	-0.58%
2018/10/25	3	9.83	23	9.97	9.60	-20	1,721	-1.16%
2018/10/15	0	0.00	8	10.70	10.75	-8	2,024	-0.40%
2018/10/12	0	0.00	5	10.70	10.80	-5	2,028	-0.25%
2018/10/11	5	10.40	0	0.00	10.40	5	2,004	0.25%
2018/09/21	0	0.00	6	12.45	12.45	-6	2,805	-0.21%
2018/09/19	5	12.55	0	0.00	12.55	5	2,800	0.18%
2018/09/18	0	0.00	35	12.45	12.45	-35	2,798	-1.25%
2018/09/17	5	12.70	0	0.00	12.65	5	2,822	0.18%
2018/09/11	2	12.40	0	0.00	12.45	2	2,821	0.07%
2018/09/10	0	0.00	4	12.20	12.30	-4	2,823	-0.14%
2018/09/06	10	13.10	10	13.20	13.10	0	2,775	0.00%
2018/09/04	0	0.00	1	13.50	13.60	-1	2,768	-0.04%
2018/09/03	10	13.40	0	0.00	13.25	10	2,800	0.36%
2018/08/31	15	13.25	0	0.00	13.35	15	2,858	0.52%
2018/08/28	10	13.20	0	0.00	13.35	10	3,225	0.31%
2018/08/23	1	12.95	0	0.00	12.95	1	3,232	0.03%
2018/08/21	2	12.75	16	12.91	13.05	-14	3,531	-0.40%
2018/08/20	2	12.65	3	12.70	12.65	-1	3,577	-0.03%
2018/08/15	14	12.60	0	0.00	12.60	14	3,810	0.37%
2018/08/13	4	12.80	1	12.95	12.70	3	3,995	0.08%
2018/08/10	0	0.00	1	13.50	13.45	-1	3,962	-0.03%
2018/08/08	5	13.85	0	0.00	13.75	5	4,233	0.12%
2018/08/07	23	13.82	0	0.00	13.80	23	4,374	0.53%
2018/08/06	0	0.00	1	13.50	13.70	-1	4,393	-0.02%
2018/07/31	15	13.70	0	0.00	13.75	15	4,632	0.32%
2018/07/30	1	13.70	0	0.00	13.65	1	4,710	0.02%
2018/07/27	5	13.96	0	0.00	14.00	5	4,692	0.11%
2018/07/26	1	14.80	10	14.75	14.75	-9	4,562	-0.20%
2018/07/16	11	15.01	0	0.00	14.85	11	4,414	0.25%
2018/07/05	0	0.00	4	14.65	14.25	-4	4,020	-0.10%
2018/07/03	7	14.56	1	14.60	14.55	6	4,026	0.15%
2018/07/02	4	15.11	0	0.00	14.75	4	3,914	0.10%
2018/06/29	0	0.00	12	13.85	13.90	-12	3,706	-0.32%
2018/06/25	0	0.00	2	14.00	13.80	-2	3,782	-0.05%
2018/06/22	0	0.00	1	14.05	14.00	-1	3,887	-0.03%
2018/06/21	0	0.00	20	14.35	14.20	-20	3,873	-0.52%
2018/06/19	10	14.50	0	0.00	14.30	10	3,904	0.26%
2018/06/13	0	0.00	9	14.80	14.75	-9	4,218	-0.21%
2018/06/11	1	15.10	0	0.00	15.05	1	4,283	0.02%
2018/06/08	0	0.00	20	15.39	15.20	-20	4,315	-0.46%
2018/06/07	22	15.55	28	15.41	15.25	-6	4,481	-0.13%
2018/06/06	18	15.14	0	0.00	15.10	18	4,337	0.41%
2018/06/05	0	0.00	15	14.60	14.60	-15	4,274	-0.35%
2018/06/01	0	0.00	7	14.64	14.55	-7	4,327	-0.16%
2018/05/30	15	14.85	13	14.94	14.90	2	4,279	0.05%
2018/05/29	44	15.49	35	15.57	15.15	9	4,204	0.21%
2018/05/28	15	14.86	31	14.93	14.95	-16	3,982	-0.40%
2018/05/25	24	14.73	49	14.76	14.60	-25	3,927	-0.64%
2018/05/24	6	14.75	24	14.48	14.70	-18	3,843	-0.47%
2018/05/22	10	14.10	0	0.00	14.25	10	3,928	0.25%
2018/05/18	10	14.15	1	14.05	14.10	9	3,784	0.24%
2018/05/17	21	14.27	0	0.00	14.15	21	3,821	0.55%
2018/05/16	1	14.35	0	0.00	14.40	1	3,738	0.03%
2018/05/15	20	14.25	0	0.00	13.95	20	3,581	0.56%
2018/05/11	2	14.40	2	14.05	14.00	0	3,410	0.00%
2018/05/10	1	13.90	1	13.75	13.95	0	3,287	0.00%
2018/04/30	4	13.15	0	0.00	13.10	4	3,261	0.12%
2018/04/27	0	0.00	1	12.35	12.40	-1	3,231	-0.03%
2018/04/18	2	13.45	0	0.00	13.45	2	3,359	0.06%
2018/04/16	0	0.00	0.6	13.90	13.90	-0.6	3,410	-0.02%
2018/04/09	2	13.90	0	0.00	13.90	2	3,748	0.05%
2018/04/03	2	14.10	0	0.00	14.10	2	3,736	0.05%
2018/03/30	5	14.50	5	14.60	14.35	0	3,827	0.00%
2018/03/28	4	14.45	65	14.35	14.40	-61	4,099	-1.49%
2018/03/27	65	14.75	0	0.00	14.80	65	4,039	1.61%
2018/03/20	8	14.64	1	14.65	14.65	7	3,994	0.18%
2018/03/19	2	15.10	19	15.28	14.90	-17	3,996	-0.43%
2018/03/15	6	14.80	0	0.00	14.60	6	3,655	0.16%
2018/03/14	45	14.85	0	0.00	14.85	45	3,681	1.22%
2018/03/13	2	14.80	7	14.79	14.80	-5	3,651	-0.14%
2018/03/12	3	14.20	6	14.43	14.45	-3	3,466	-0.09%
2018/03/09	6	14.28	13	14.40	14.30	-7	3,460	-0.20%
2018/03/08	0	0.00	3	14.15	14.20	-3	3,452	-0.09%
2018/03/05	29	13.89	2	14.00	13.70	27	3,593	0.75%
2018/03/02	1	14.05	0	0.00	14.10	1	3,650	0.03%
2018/03/01	7	13.96	9	13.99	14.15	-2	3,700	-0.05%
2018/02/27	20	14.21	5	14.40	14.05	15	3,779	0.40%
2018/02/26	0	0.00	73	14.21	14.15	-73	3,849	-1.90%
2018/02/23	65	14.16	10	14.20	14.25	55	3,939	1.40%
2018/02/22	9	14.14	7	14.13	14.15	2	3,995	0.05%
2018/02/12	0	0.00	30	12.55	12.60	-30	4,103	-0.73%
2018/02/07	1	13.15	0	0.00	13.10	1	4,470	0.02%
2018/02/06	1	13.55	0	0.00	12.80	1	4,548	0.02%
2018/02/02	1	14.65	0	0.00	14.60	1	4,689	0.02%
2018/02/01	7	15.07	0	0.00	15.00	7	4,965	0.14%
2018/01/30	4	14.80	52	14.78	14.70	-48	5,568	-0.86%
2018/01/25	0	0.00	10	14.80	14.80	-10	7,192	-0.14%
2018/01/23	2	14.93	0	0.00	14.80	2	8,798	0.02%
2018/01/22	2	14.75	0	0.00	14.70	2	8,938	0.02%
2018/01/19	0	0.00	10	14.90	14.65	-10	9,120	-0.11%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/16	0	0.00	25	15.11	15.15	-25	9,631	-0.26%
2018/01/15	0	0.00	10	14.85	14.90	-10	9,741	-0.10%
2018/01/12	6	14.90	0	0.00	15.00	6	9,930	0.06%
2018/01/11	6	14.98	0	0.00	14.90	6	9,973	0.06%
2018/01/10	1	14.80	0	0.00	14.75	1	10,051	0.01%
2018/01/08	31	15.78	25	15.60	15.40	6	10,005	0.06%
2018/01/05	25	16.41	28	16.53	16.45	-3	10,024	-0.03%
2018/01/04	0	0.00	1	16.40	16.35	-1	10,003	-0.01%
2018/01/03	12	16.24	10	16.40	16.25	2	10,019	0.02%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%