華東 (8110)-元大-鹿港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	18.55	3	18.70	18.55	0	9,030	0.00%
2024/04/22	0	0.00	1	17.50	16.90	-1	8,719	-0.01%
2024/04/19	4	17.50	2	17.83	17.55	2	8,684	0.02%
2024/04/18	6	18.67	18	18.35	18.05	-12	8,563	-0.14%
2024/04/17	9	18.90	5	18.80	18.80	4	8,462	0.05%
2024/04/16	3	18.30	13	18.49	18.65	-10	8,293	-0.12%
2024/04/15	7	18.94	9	18.79	18.75	-2	8,065	-0.02%
2024/04/12	1	18.20	21	18.29	18.50	-20	7,796	-0.26%
2024/04/11	2	17.90	0	0.00	18.00	2	7,622	0.03%
2024/04/10	1	18.10	9	18.03	18.00	-8	7,554	-0.11%
2024/04/09	9	17.84	3	17.80	17.90	6	7,526	0.08%
2024/04/08	2	17.65	2.2	17.56	17.75	-0.2	7,483	0.00%
2024/04/03	3	17.28	2	17.10	17.25	1	7,434	0.01%
2024/04/02	2	17.53	3	17.75	17.40	-1	7,423	-0.01%
2024/04/01	1.2	17.63	0	0.00	17.65	1.2	7,452	0.02%
2024/03/29	6	18.36	7	17.97	17.90	-1	7,416	-0.01%
2024/03/28	2	18.05	12	17.82	17.85	-10	7,179	-0.14%
2024/03/27	8	17.29	0	0.00	17.25	8	7,086	0.11%
2024/03/26	2	17.80	10	17.83	17.55	-8	7,331	-0.11%
2024/03/25	2	17.70	0	0.00	17.65	2	7,234	0.03%
2024/03/22	13	17.55	7	17.87	17.55	6	7,183	0.08%
2024/03/21	5	17.15	4	17.15	17.40	1	6,880	0.01%
2024/03/15	0	0.00	3	16.25	16.05	-3	6,946	-0.04%
2024/03/14	0	0.00	1	16.60	16.45	-1	6,937	-0.01%
2024/03/13	1	17.30	1	16.90	16.90	0	6,915	0.00%
2024/03/12	1	17.25	50	17.15	17.40	-49	6,880	-0.71%
2024/03/11	0	0.00	1	16.70	16.60	-1	6,794	-0.01%
2024/03/08	7	16.93	3	16.58	16.65	4	6,789	0.06%
2024/03/07	19	17.96	33	17.83	16.95	-14	6,702	-0.21%
2024/03/06	15	17.45	1.1	17.47	17.60	13.9	6,422	0.22%
2024/03/05	0	0.00	1	17.05	17.05	-1	6,350	-0.02%
2024/03/01	0	0.00	2	16.65	16.70	-2	6,345	-0.03%
2024/02/29	0	0.00	8	16.96	16.75	-8	6,349	-0.13%
2024/02/27	1.1	16.35	11	16.81	16.35	-9.9	6,301	-0.16%
2024/02/26	1	16.90	0.5	17.00	16.90	0.5	6,255	0.01%
2024/02/23	4.5	17.31	0	0.00	17.00	4.5	6,261	0.07%
2024/02/22	20	17.85	2	18.05	17.60	18	6,157	0.29%
2024/02/21	16	17.46	3	17.50	17.50	13	5,969	0.22%
2024/02/20	59	18.11	86	17.79	17.40	-27	5,761	-0.47%
2024/02/19	38	17.57	33	17.29	17.55	5	5,046	0.10%
2024/02/16	2	15.95	3	16.10	16.20	-1	4,723	-0.02%
2024/02/15	23	15.39	0	0.00	15.40	23	4,669	0.49%
2024/02/05	4	15.19	0	0.00	15.25	4	4,744	0.08%
2024/02/02	1	15.30	0	0.00	15.35	1	4,746	0.02%
2024/02/01	1	15.50	0	0.00	15.45	1	4,743	0.02%
2024/01/31	10	15.98	5	15.80	15.80	5	4,858	0.10%
2024/01/30	1	16.05	9	15.97	16.05	-8	5,057	-0.16%
2024/01/29	9	16.18	4	16.43	16.20	5	5,165	0.10%
2024/01/26	12	16.52	13.2	16.77	16.20	-1.2	5,147	-0.02%
2024/01/25	13	16.23	21.4	16.13	16.20	-8.4	4,967	-0.17%
2024/01/24	2.4	15.43	4	15.56	15.50	-1.6	4,668	-0.03%
2024/01/23	50	14.85	2	14.70	14.90	48	4,690	1.02%
2024/01/22	5	14.45	0	0.00	14.45	5	4,821	0.10%
2024/01/17	4	14.16	0	0.00	14.05	4	6,333	0.06%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/15	4	14.44	2	14.20	14.50	2	7,024	0.03%
2024/01/12	1	14.10	0	0.00	14.05	1	7,009	0.01%
2024/01/11	0	0.00	8	14.21	14.25	-8	7,000	-0.11%
2024/01/10	2	14.10	2	13.90	14.00	0	6,986	0.00%
2024/01/08	2	14.15	0	0.00	14.25	2	6,943	0.03%
2024/01/05	0	0.00	4	14.45	14.35	-4	6,912	-0.06%
2024/01/04	1	14.35	1	14.70	14.30	0	6,899	0.00%
2024/01/03	4	14.75	0	0.00	14.60	4	6,870	0.06%
2024/01/02	2	15.03	0	0.00	15.00	2	6,805	0.03%
2023/12/29	1	15.40	1	15.30	15.25	0	6,777	0.00%
2023/12/28	2	15.35	2	15.43	15.45	0	6,746	0.00%
2023/12/27	3	15.45	1	15.30	15.30	2	6,697	0.03%
2023/12/26	1	15.50	0	0.00	15.40	1	6,619	0.02%
2023/12/25	2	15.45	0	0.00	15.40	2	6,597	0.03%
2023/12/22	3	15.57	5	15.55	15.55	-2	6,591	-0.03%
2023/12/21	8	15.76	2	15.68	15.70	6	6,456	0.09%
2023/12/20	0	0.00	1	15.25	15.20	-1	6,158	-0.02%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/18	0	0.00	40	15.30	15.15	-40	6,113	-0.65%
2023/12/15	0	0.00	1	15.50	15.40	-1	6,079	-0.02%
2023/12/14	47	15.55	2	15.58	15.40	45	5,992	0.75%
2023/12/13	1	15.00	1	15.15	15.00	0	5,797	0.00%
2023/12/12	1	14.95	0	0.00	15.00	1	5,780	0.02%
2023/12/11	0	0.00	2	15.10	15.05	-2	5,773	-0.03%
2023/12/07	1	14.90	0	0.00	14.80	1	5,759	0.02%
2023/12/06	2	14.95	4	14.93	14.90	-2	5,742	-0.03%
2023/12/05	3	15.20	0	0.00	15.00	3	5,742	0.05%
2023/12/04	1	15.40	0	0.00	15.25	1	5,764	0.02%
2023/12/01	4	15.50	2	15.50	15.45	2	5,822	0.03%
2023/11/30	2	15.20	0	0.00	15.25	2	5,821	0.03%
2023/11/29	0	0.00	3	15.28	15.30	-3	5,902	-0.05%
2023/11/28	2	14.95	0	0.00	14.90	2	5,861	0.03%
2023/11/27	2	15.13	1	15.00	14.75	1	5,835	0.02%
2023/11/24	0	0.00	60	15.15	15.20	-60	5,775	-1.04%
2023/11/23	1	15.35	1	15.30	15.25	0	5,745	0.00%
2023/11/22	0	0.00	17	15.52	15.50	-17	5,717	-0.30%
2023/11/21	2	15.45	1	15.55	15.30	1	5,648	0.02%
2023/11/17	1	15.30	1	15.35	15.35	0	5,560	0.00%
2023/11/16	5	15.30	1	15.25	15.35	4	5,516	0.07%
2023/11/15	74	15.55	17	15.56	15.35	57	5,464	1.04%
2023/11/14	0	0.00	1	15.30	15.20	-1	5,230	-0.02%
2023/11/13	2	15.30	0	0.00	15.30	2	5,182	0.04%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	10	15.00	14.95	-10	5,048	-0.20%
2023/11/08	1	15.20	3	15.12	15.10	-2	5,025	-0.04%
2023/11/07	0	0.00	5	15.17	15.10	-5	4,872	-0.10%
2023/11/06	19	14.94	13	14.93	15.20	6	4,592	0.13%
2023/11/03	4	14.88	36	14.79	14.75	-32	4,417	-0.72%
2023/11/02	13	14.97	2	14.98	14.95	11	4,321	0.25%
2023/11/01	3	15.00	2	14.65	14.70	1	4,137	0.02%
2023/10/31	11	15.53	4	14.93	14.90	7	3,995	0.18%
2023/10/30	1	15.40	0	0.00	15.50	1	3,797	0.03%
2023/10/27	8	16.18	2.1	16.25	16.15	5.9	3,591	0.16%
2023/10/26	10	16.43	10	16.24	16.25	0	3,414	0.00%
2023/10/25	10.1	16.57	93.2	16.43	16.75	-83.1	3,051	-2.72%
2023/10/24	8	16.15	4	16.35	16.35	4	2,186	0.18%
2023/10/23	3	14.47	27	14.89	14.90	-24	1,744	-1.38%
2023/10/20	5	13.62	4	13.55	13.55	1	1,459	0.07%
2023/10/18	1	13.10	0	0.00	13.10	1	1,449	0.07%
2023/10/13	1	13.60	0	0.00	13.50	1	1,479	0.07%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/09/28	0	0.00	7	13.35	13.35	-7	1,582	-0.44%
2023/09/25	2	13.95	0	0.00	13.80	2	1,770	0.11%
2023/09/21	1	13.95	0	0.00	13.90	1	1,903	0.05%
2023/09/19	1	14.60	1	14.65	14.35	0	1,898	0.00%
2023/09/14	0	0.00	0.4	14.75	14.65	-0.4	1,931	-0.02%
2023/09/12	0	0.00	5	14.90	14.75	-5	1,947	-0.26%
2023/09/11	0	0.00	1	15.00	14.75	-1	1,955	-0.05%
2023/09/08	2	14.80	0	0.00	14.75	2	1,938	0.10%
2023/09/07	3	15.05	4	15.08	15.15	-1	1,912	-0.05%
2023/09/06	17	15.06	17	15.06	15.10	0	1,879	0.00%
2023/09/05	2	14.90	15	14.87	14.90	-13	1,775	-0.73%
2023/09/04	14	14.78	6	14.80	14.50	8	1,692	0.47%
2023/09/01	0	0.00	5	13.70	14.10	-5	1,559	-0.32%
2023/08/24	1	13.30	10	13.35	13.30	-9	1,616	-0.56%
2023/08/21	5	13.31	1	13.25	13.30	4	1,624	0.25%
2023/08/15	1	13.35	0	0.00	13.40	1	1,638	0.06%
2023/08/14	0	0.00	5	13.15	13.05	-5	1,646	-0.30%
2023/08/07	5	14.00	0	0.00	14.00	5	1,597	0.31%
2023/08/02	0	0.00	13	14.05	13.95	-13	1,580	-0.82%
2023/08/01	15	14.53	1	14.35	14.50	14	1,567	0.89%
2023/07/31	7	14.53	23	14.82	14.60	-16	1,571	-1.02%
2023/07/28	16	14.28	10	14.35	14.35	6	1,504	0.40%
2023/07/27	0	0.00	1	14.10	14.00	-1	1,465	-0.07%
2023/07/20	1	13.70	0	0.00	13.75	1	1,466	0.07%
2023/07/19	0	0.00	1	14.00	13.75	-1	1,463	-0.07%
2023/07/17	0	0.00	1	13.65	14.05	-1	1,477	-0.07%
2023/07/07	2	14.35	0	0.00	14.35	2	1,868	0.11%
2023/07/05	28	14.99	0	0.00	14.75	28	1,949	1.44%
2023/07/04	0	0.00	12	15.09	15.15	-12	1,896	-0.63%
2023/07/03	5	14.50	2	14.55	14.40	3	1,830	0.16%
2023/06/30	6	14.35	0	0.00	14.35	6	1,862	0.32%
2023/06/29	0	0.00	6	14.35	14.30	-6	1,926	-0.31%
2023/06/27	0	0.00	10	13.80	13.70	-10	1,844	-0.54%
2023/06/26	2	13.95	0	0.00	14.00	2	1,837	0.11%
2023/06/19	3	14.10	0	0.00	14.10	3	1,806	0.17%
2023/06/16	1.2	14.06	0	0.00	14.05	1.2	1,792	0.07%
2023/06/15	0	0.00	12	13.75	13.85	-12	1,773	-0.68%
2023/06/06	0	0.00	3	13.78	13.85	-3	1,784	-0.17%
2023/06/05	1	14.00	0	0.00	13.90	1	1,825	0.05%
2023/05/31	0	0.00	1	13.40	13.70	-1	1,958	-0.05%
2023/05/30	1	13.30	0	0.00	13.35	1	1,934	0.05%
2023/05/26	0	0.00	1	13.50	13.20	-1	1,934	-0.05%
2023/05/25	1	13.40	0	0.00	13.50	1	1,927	0.05%
2023/05/24	1	13.30	0	0.00	13.50	1	1,934	0.05%
2023/05/22	1	13.10	0	0.00	13.15	1	1,946	0.05%
2023/05/19	0	0.00	1	13.10	13.10	-1	1,955	-0.05%
2023/05/04	2	13.30	0	0.00	13.30	2	1,981	0.10%
2023/04/28	15	13.58	0	0.00	13.50	15	2,041	0.73%
2023/04/27	0	0.00	1	13.25	13.40	-1	2,038	-0.05%
2023/04/26	1	13.10	0	0.00	13.15	1	2,038	0.05%
2023/04/21	0	0.00	4	13.40	13.35	-4	2,011	-0.20%
2023/04/18	0	0.00	1	13.90	13.90	-1	1,939	-0.05%
2023/04/17	4	13.95	23	14.10	14.00	-19	1,921	-0.99%
2023/04/14	30	14.42	1	14.20	14.15	29	1,890	1.53%
2023/04/13	18	14.35	23	14.66	14.15	-5	1,785	-0.28%
2023/04/11	11	14.02	8	14.03	14.10	3	1,476	0.20%
2023/04/10	2	13.50	0	0.00	13.45	2	1,358	0.15%
2023/04/07	0	0.00	2	13.55	13.55	-2	1,347	-0.15%
2023/04/06	1	13.70	0	0.00	13.65	1	1,333	0.07%
2023/03/31	3	13.65	7	13.80	13.75	-4	1,295	-0.31%
2023/03/30	3	13.52	2	13.60	13.55	1	1,196	0.08%
2023/03/28	2	12.80	0	0.00	12.75	2	1,084	0.18%
2023/03/24	0	0.00	4	13.20	13.25	-4	1,081	-0.37%
2023/03/20	2	12.90	0	0.00	13.00	2	1,061	0.19%
2023/03/10	0	0.00	1	13.50	13.35	-1	1,041	-0.10%
2023/03/08	1	13.85	2	13.95	14.10	-1	1,032	-0.10%
2023/03/06	5	13.57	9	13.78	13.55	-4	977	-0.41%
2023/02/24	0	0.00	6	12.90	12.80	-6	802	-0.75%
2023/02/23	6	12.90	0	0.00	12.85	6	799	0.75%
2023/02/21	0	0.00	10	12.90	12.85	-10	803	-1.24%
2023/02/20	5	12.90	23	12.94	12.95	-18	805	-2.23%
2023/02/17	3	12.70	157	12.90	12.85	-154	816	-18.85%	大賣/鉅額交易
2023/02/16	0	0.00	1	12.75	12.75	-1	815	-0.12%
2023/02/15	0	0.00	1	12.55	12.45	-1	814	-0.12%
2023/02/03	1	12.70	0	0.00	12.60	1	854	0.12%
2023/02/02	2	12.65	0	0.00	12.70	2	844	0.24%
2023/02/01	0	0.00	17	12.30	12.30	-17	811	-2.10%
2023/01/31	6	12.00	2	12.00	12.05	4	794	0.50%
2023/01/12	5	11.55	0	0.00	11.50	5	713	0.70%
2023/01/11	1	11.70	0	0.00	11.65	1	715	0.14%
2023/01/06	0	0.00	1	11.55	11.60	-1	726	-0.14%
2022/12/29	1	11.25	0	0.00	11.35	1	766	0.13%
2022/12/23	3	11.50	0	0.00	11.60	3	802	0.37%
2022/12/22	0	0.00	20	11.85	11.75	-20	800	-2.50%
2022/12/20	7	11.79	58	11.51	11.55	-51	821	-6.21%
2022/12/19	2	11.88	0	0.00	11.80	2	830	0.24%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/13	9	12.40	0	0.00	12.35	9	820	1.10%
2022/12/07	2	12.50	0	0.00	12.40	2	811	0.25%
2022/12/02	1	13.05	6	13.10	13.05	-5	802	-0.62%
2022/12/01	0	0.00	10	13.10	13.10	-10	799	-1.25%
2022/11/30	0	0.00	4	12.85	12.90	-4	794	-0.50%
2022/11/25	0	0.00	23	12.63	12.55	-23	780	-2.95%
2022/11/23	0	0.00	2	12.40	12.30	-2	786	-0.25%
2022/11/22	10	12.38	0	0.00	12.30	10	792	1.26%
2022/11/21	0	0.00	1	12.55	12.50	-1	806	-0.12%
2022/11/16	11	12.50	0	0.00	12.50	11	789	1.39%
2022/11/15	1	12.75	0	0.00	12.80	1	785	0.13%
2022/11/09	0	0.00	6	12.20	12.10	-6	763	-0.79%
2022/11/08	0	0.00	65	12.12	12.10	-65	787	-8.25%
2022/11/03	0	0.00	10	11.85	11.85	-10	778	-1.28%
2022/11/02	38	11.57	10	11.75	11.70	28	761	3.67%
2022/11/01	2	10.95	0	0.00	11.10	2	731	0.27%
2022/10/25	1	10.85	0	0.00	10.80	1	742	0.13%
2022/10/21	5	10.85	0	0.00	10.65	5	747	0.67%
2022/10/19	5	11.00	1	11.05	11.05	4	745	0.54%
2022/10/18	3	11.00	0	0.00	11.20	3	747	0.40%
2022/10/17	10	10.70	0	0.00	11.00	10	751	1.33%
2022/10/14	3	10.80	0	0.00	11.05	3	756	0.40%
2022/10/13	41	10.93	0	0.00	10.50	41	762	5.38%
2022/10/12	14	11.21	0	0.00	11.25	14	739	1.89%
2022/10/11	146	11.52	0	0.00	11.35	146	741	19.69%	大買/鉅額交易
2022/10/07	5	11.80	0	0.00	11.90	5	729	0.69%
2022/10/06	16	11.92	1	12.00	11.80	15	731	2.05%
2022/10/05	69	12.02	0	0.00	11.75	69	732	9.42%
2022/10/04	3	11.60	6	11.70	11.80	-3	730	-0.41%
2022/10/03	9	11.52	0	0.00	11.45	9	730	1.23%
2022/09/29	10	11.70	3	11.80	11.65	7	728	0.96%
2022/09/27	0	0.00	5	11.80	11.90	-5	734	-0.68%
2022/09/26	0	0.00	7	11.88	11.80	-7	738	-0.95%
2022/09/21	0	0.00	2	12.75	12.55	-2	770	-0.26%
2022/09/20	1	12.85	1	12.80	12.75	0	770	0.00%
2022/09/12	3	13.00	0	0.00	13.00	3	852	0.35%
2022/09/06	0	0.00	2	12.60	12.60	-2	860	-0.23%
2022/08/22	0	0.00	3	13.30	13.15	-3	848	-0.35%
2022/08/18	0	0.00	0.1	13.20	13.05	-0.1	844	-0.01%
2022/08/15	5	13.20	1	12.85	13.15	4	826	0.48%
2022/08/10	3	12.25	6	12.25	12.25	-3	818	-0.37%
2022/08/08	0	0.00	3	12.40	12.40	-3	849	-0.35%
2022/08/02	1	12.50	0	0.00	12.25	1	874	0.11%
2022/08/01	0	0.00	4	12.70	12.70	-4	889	-0.45%
2022/07/27	0	0.00	1	12.65	12.70	-1	891	-0.11%
2022/07/22	0	0.00	3	12.85	12.80	-3	900	-0.33%
2022/07/13	0	0.00	5	11.90	11.90	-5	1,002	-0.50%
2022/07/12	5	11.60	0	0.00	11.35	5	1,012	0.49%
2022/07/08	3	11.95	0	0.00	11.95	3	1,029	0.29%
2022/07/01	10	11.70	0	0.00	11.60	10	1,080	0.93%
2022/06/30	2	12.20	0	0.00	12.20	2	1,061	0.19%
2022/06/27	0	13.20	3	13.15	13.25	-3	1,070	-0.28%
2022/06/24	0.1	13.00	1	13.10	12.85	-0.9	1,070	-0.09%
2022/06/22	1	12.80	0	0.00	12.65	1	1,065	0.09%
2022/06/20	10	13.05	0	0.00	12.70	10	1,058	0.94%
2022/06/10	0	0.00	2	14.75	14.75	-2	1,088	-0.18%
2022/05/26	1	14.45	0	0.00	14.45	1	1,358	0.07%
2022/05/16	0	0.00	4	14.05	13.90	-4	1,727	-0.23%
2022/05/13	0	0.00	1	13.85	13.70	-1	1,752	-0.06%
2022/05/10	0	0.00	17	13.60	14.05	-17	1,817	-0.94%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/05/05	0	0.00	3	14.95	14.90	-3	1,864	-0.16%
2022/04/29	1	14.80	0	0.00	14.80	1	1,947	0.05%
2022/04/26	1	14.80	0	0.00	14.85	1	2,139	0.05%
2022/04/25	3	14.98	0	0.00	14.95	3	2,270	0.13%
2022/04/19	0	0.00	2	15.70	15.75	-2	2,511	-0.08%
2022/04/18	3	15.30	0	0.00	15.35	3	2,544	0.12%
2022/04/15	3	15.55	0	0.00	15.50	3	2,550	0.12%
2022/04/14	3	15.90	0	0.00	15.70	3	2,612	0.11%
2022/04/12	0	0.00	2	15.53	15.45	-2	2,668	-0.07%
2022/04/11	7.1	15.68	0	0.00	15.55	7.1	2,728	0.26%
2022/04/07	3	15.93	0	0.00	15.75	3	2,837	0.11%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/04/01	4.1	16.36	0	0.00	16.50	4.1	3,134	0.13%
2022/03/25	4	16.85	0	0.00	16.85	4	4,159	0.10%
2022/03/24	5	16.97	0	0.00	17.00	5	4,166	0.12%
2022/03/22	0	0.00	10	16.95	17.10	-10	4,344	-0.23%
2022/03/18	10	16.95	0	0.00	16.90	10	4,403	0.23%
2022/03/17	0	0.00	1	16.80	16.75	-1	4,419	-0.02%
2022/03/16	0	0.00	3	16.25	16.20	-3	4,426	-0.07%
2022/03/15	3	16.33	0	0.00	16.20	3	4,464	0.07%
2022/03/10	1	16.60	1	16.60	16.60	0	4,487	0.00%
2022/03/08	4	15.94	2	15.75	15.70	2	4,536	0.04%
2022/03/07	6	16.38	0	0.00	16.30	6	4,532	0.13%
2022/03/04	0.1	17.41	0	0.00	17.20	0.1	4,621	0.00%
2022/03/03	1	17.55	10	17.50	17.50	-9	4,672	-0.19%
2022/03/02	1	17.45	0	0.00	17.55	1	4,737	0.02%
2022/03/01	10	17.50	0	0.00	17.60	10	4,776	0.21%
2022/02/25	0	0.00	3	17.25	17.25	-3	4,795	-0.06%
2022/02/24	15	17.30	0	0.00	17.15	15	4,875	0.31%
2022/02/23	5	17.90	0	0.00	17.95	5	4,958	0.10%
2022/02/22	2	17.73	1	17.85	17.85	1	5,165	0.02%
2022/02/18	0	0.00	1	18.70	18.65	-1	5,789	-0.02%
2022/02/17	0	0.00	24.1	18.58	18.30	-24.1	5,786	-0.42%
2022/02/16	0	0.00	30	18.41	18.20	-30	5,828	-0.51%
2022/02/15	2	17.60	0	0.00	17.50	2	5,810	0.03%
2022/02/14	1	17.75	0	0.00	17.85	1	5,839	0.02%
2022/02/11	0	0.00	1	18.30	18.20	-1	5,859	-0.02%
2022/02/10	1	18.20	12	18.39	18.25	-11	5,874	-0.19%
2022/02/09	0	0.00	4	18.30	18.35	-4	5,874	-0.07%
2022/02/08	0	0.00	22	18.00	17.95	-22	5,872	-0.37%
2022/01/26	4	16.99	0	0.00	16.95	4	6,051	0.07%
2022/01/25	6	17.15	0	0.00	16.95	6	6,090	0.10%
2022/01/24	22	17.49	3	17.40	17.40	19	6,111	0.31%
2022/01/21	6	17.74	1	18.05	17.60	5	6,102	0.08%
2022/01/20	0	0.00	2	18.55	18.50	-2	6,051	-0.03%
2022/01/19	4	18.59	2	19.00	18.30	2	6,029	0.03%
2022/01/18	3	18.48	3	18.37	18.30	0	5,923	0.00%
2022/01/17	1	18.70	13	18.62	18.70	-12	5,792	-0.21%
2022/01/14	0	0.00	4	16.94	17.00	-4	5,604	-0.07%
2022/01/13	0	0.00	1	17.25	17.25	-1	5,622	-0.02%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/11	5	17.60	0	0.00	17.45	5	5,636	0.09%
2022/01/10	2.1	17.50	0	0.00	17.60	2.1	5,612	0.04%
2022/01/07	7	17.62	4	17.65	17.55	3	5,626	0.05%
2022/01/06	10	17.98	5	18.10	18.05	5	5,613	0.09%
2022/01/05	7	18.16	5	18.40	18.10	2	5,620	0.04%
2022/01/04	20	18.36	1	18.55	18.20	19	5,612	0.34%
2022/01/03	7	18.66	5	19.15	18.55	2	5,556	0.04%
2021/12/30	10.1	18.57	6	18.75	18.85	4.1	5,564	0.07%
2021/12/29	8	19.18	16	19.10	18.95	-8	5,495	-0.15%
2021/12/28	11	19.44	37.2	19.38	19.05	-26.2	5,477	-0.48%
2021/12/27	17.2	20.16	5	20.31	20.10	12.2	5,271	0.23%
2021/12/24	1	19.00	84	18.92	19.50	-83	4,698	-1.77%
2021/12/23	10	18.60	6	18.70	18.55	4	4,500	0.09%
2021/12/22	24	18.52	2	18.55	18.50	22	4,578	0.48%
2021/12/21	6	18.60	3	18.35	18.35	3	4,566	0.07%
2021/12/20	11	18.33	0	0.00	18.20	11	4,484	0.25%
2021/12/17	75.2	18.55	0	0.00	18.40	75.2	4,499	1.67%
2021/12/16	42	18.63	8	18.67	18.65	34	4,483	0.76%
2021/12/15	1	18.00	2	18.05	18.05	-1	4,418	-0.02%
2021/12/14	5	17.89	0	0.00	17.70	5	4,420	0.11%
2021/12/13	5	18.35	2	18.40	18.30	3	4,403	0.07%
2021/12/10	5	18.25	5	18.35	18.30	0	4,402	0.00%
2021/12/09	2	18.25	8	18.54	18.25	-6	4,429	-0.14%
2021/12/08	14	18.13	2	18.45	18.15	12	4,410	0.27%
2021/12/07	0	0.00	1	18.25	18.30	-1	4,432	-0.02%
2021/12/06	13	18.13	0	0.00	18.20	13	4,482	0.29%
2021/12/02	10	18.27	1	18.55	18.10	9	4,569	0.20%
2021/12/01	3	17.90	4	18.50	18.65	-1	4,629	-0.02%
2021/11/30	4	18.44	7	18.58	18.30	-3	4,779	-0.06%
2021/11/29	0	0.00	4	16.86	17.75	-4	4,816	-0.08%
2021/11/26	2	17.65	0	0.00	17.55	2	4,833	0.04%
2021/11/25	12	18.37	3	18.43	18.25	9	4,814	0.19%
2021/11/24	8	18.53	0	0.00	18.65	8	4,837	0.17%
2021/11/23	6	18.79	0	0.00	18.50	6	4,990	0.12%
2021/11/22	0	0.00	4	19.05	19.25	-4	4,963	-0.08%
2021/11/19	5	19.54	6	19.31	19.10	-1	4,922	-0.02%
2021/11/18	14	19.80	12	19.69	19.50	2	4,768	0.04%
2021/11/17	4	18.44	2	18.50	18.45	2	4,203	0.05%
2021/11/16	1	18.50	0	0.00	18.50	1	4,242	0.02%
2021/11/15	13	18.27	22.4	18.48	18.45	-9.4	4,265	-0.22%
2021/11/12	2.2	17.79	1	17.90	17.75	1.2	4,365	0.03%
2021/11/11	8	18.06	4	17.91	18.05	4	4,444	0.09%
2021/11/10	2.1	17.61	1	17.70	17.65	1.1	4,554	0.02%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	0	0.00	1	17.50	17.45	-1	4,694	-0.02%
2021/11/05	5	17.53	7	17.49	17.50	-2	4,867	-0.04%
2021/11/04	5	17.74	2	17.68	17.65	3	5,098	0.06%
2021/11/03	4.1	17.99	4	17.65	17.70	0.1	5,344	0.00%
2021/11/02	6	17.45	0	0.00	17.10	6	5,804	0.10%
2021/11/01	0	0.00	3	17.63	17.55	-3	6,775	-0.04%
2021/10/29	0	0.00	10	17.10	17.10	-10	7,122	-0.14%
2021/10/28	2	17.20	0	0.00	17.30	2	7,346	0.03%
2021/10/27	1	17.30	3	17.23	17.35	-2	7,952	-0.03%
2021/10/22	0	0.00	2	17.20	17.15	-2	8,823	-0.02%
2021/10/21	0	0.00	10	17.28	16.90	-10	8,988	-0.11%
2021/10/18	1	16.85	11	16.75	16.95	-10	9,591	-0.10%
2021/10/15	15	16.82	1	16.85	16.85	14	9,853	0.14%
2021/10/14	0	0.00	3	16.20	16.55	-3	10,201	-0.03%
2021/10/13	20	16.05	60	15.76	15.75	-40	10,355	-0.39%
2021/10/12	1	16.20	0	0.00	16.40	1	10,875	0.01%
2021/10/08	6	16.75	3	16.75	16.55	3	11,732	0.03%
2021/10/06	3	16.25	1	16.15	16.00	2	13,944	0.01%
2021/10/05	3	16.55	1	16.50	16.55	2	14,739	0.01%
2021/10/04	1	16.00	3	16.25	15.85	-2	16,647	-0.01%
2021/10/01	0	0.00	2	16.35	16.50	-2	17,409	-0.01%
2021/09/30	22	17.10	3	17.15	17.15	19	17,904	0.11%
2021/09/29	6	17.13	5	17.30	16.85	1	18,505	0.01%
2021/09/28	23	17.92	0	0.00	17.90	23	18,610	0.12%
2021/09/27	0	0.00	5	18.55	18.25	-5	18,681	-0.03%
2021/09/24	3	18.00	0	0.00	17.95	3	18,799	0.02%
2021/09/23	7	17.81	2	17.95	17.80	5	18,957	0.03%
2021/09/22	4	17.78	1	17.75	17.60	3	19,074	0.02%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	4	18.71	0	0.00	18.35	4	19,495	0.02%
2021/09/14	1	19.00	0	0.00	18.75	1	20,235	0.00%
2021/09/13	0	0.00	2	19.60	19.30	-2	20,369	-0.01%
2021/09/10	5	19.50	5	19.55	19.50	0	20,591	0.00%
2021/09/09	1	19.50	1	19.40	19.40	0	21,040	0.00%
2021/09/08	0	0.00	6	19.15	19.15	-6	21,106	-0.03%
2021/09/07	0	0.00	3	19.80	19.80	-3	21,095	-0.01%
2021/09/06	2	20.10	5	20.13	19.90	-3	21,078	-0.01%
2021/09/03	6	20.88	3	20.63	20.75	3	21,047	0.01%
2021/09/02	4	20.54	2.1	20.08	20.00	1.9	21,276	0.01%
2021/09/01	1	20.50	9	20.44	21.05	-8	21,158	-0.04%
2021/08/31	1	20.15	0	0.00	20.15	1	21,088	0.00%
2021/08/30	2.1	19.83	2	20.00	19.95	0.1	21,169	0.00%
2021/08/27	8	19.86	2	19.98	19.55	6	21,136	0.03%
2021/08/26	0	0.00	34	19.30	19.60	-34	21,049	-0.16%
2021/08/25	49	19.20	62	19.26	19.20	-13	21,058	-0.06%
2021/08/24	2	18.73	0	0.00	18.60	2	21,077	0.01%
2021/08/23	24	18.78	78	18.89	18.90	-54	21,120	-0.26%
2021/08/20	50	18.18	11	18.15	18.00	39	21,130	0.18%
2021/08/19	84	18.91	50	18.60	18.00	34	21,096	0.16%
2021/08/18	68	18.20	66	18.48	19.30	2	21,212	0.01%
2021/08/17	34	19.33	31	18.51	18.30	3	21,097	0.01%
2021/08/16	16	19.52	52	19.33	19.25	-36	21,026	-0.17%
2021/08/13	6	20.23	10	20.06	19.85	-4	20,888	-0.02%
2021/08/12	8	20.91	44	20.86	20.65	-36	20,811	-0.17%
2021/08/11	15	21.43	18	21.51	20.80	-3	20,782	-0.01%
2021/08/10	5	22.06	52	22.42	21.95	-47	20,676	-0.23%
2021/08/09	25	23.78	23	23.55	23.00	2	20,524	0.01%
2021/08/06	45	24.10	65	24.08	24.10	-20	20,378	-0.10%
2021/08/05	126	24.16	60	24.28	25.10	66	20,009	0.33%	大買/
2021/08/04	17	23.31	46	23.26	23.25	-29	19,211	-0.15%
2021/08/03	4	22.91	28	22.82	22.90	-24	18,999	-0.13%
2021/08/02	36	23.04	86.1	22.80	22.80	-50.1	18,859	-0.27%
2021/07/30	60	22.22	9	22.14	22.20	51	18,468	0.28%
2021/07/29	53	20.74	8	20.59	21.15	45	18,201	0.25%
2021/07/28	69.1	20.24	31	20.36	20.40	38.1	18,105	0.21%
2021/07/27	14	22.00	21	21.46	21.20	-7	18,316	-0.04%
2021/07/26	7	22.16	6.2	22.06	22.10	0.8	18,320	0.00%
2021/07/23	16	22.39	3	22.25	21.85	13	18,349	0.07%
2021/07/22	9	22.96	30	22.60	22.00	-21	18,486	-0.11%
2021/07/21	26	22.19	5.1	22.33	21.75	20.9	18,327	0.11%
2021/07/20	18.1	22.26	9	22.46	21.95	9.1	18,385	0.05%
2021/07/19	6	21.99	22	22.17	22.30	-16	18,488	-0.09%
2021/07/16	114	22.05	110.2	22.32	21.75	3.9	19,265	0.02%	大買/大賣/
2021/07/15	74.2	21.49	20	21.57	21.30	54.2	19,377	0.28%
2021/07/14	95	24.05	27	24.49	23.40	68	18,818	0.36%
2021/07/13	31	25.44	42	25.92	26.00	-11	17,686	-0.06%
2021/07/12	112	23.22	18	23.30	23.65	94	17,034	0.55%	大買/
2021/07/09	137	20.99	104	20.87	21.50	33	16,245	0.20%	大買/大賣/
2021/07/08	5	20.77	33.5	20.31	21.00	-28.5	14,448	-0.20%
2021/07/07	17	19.24	11	19.09	19.10	6	13,828	0.04%
2021/07/06	10	18.96	14	19.32	19.50	-4	13,772	-0.03%
2021/07/05	0	0.00	37	18.32	18.60	-37	13,548	-0.27%
2021/07/02	7	17.83	10	17.75	17.95	-3	13,461	-0.02%
2021/07/01	11	17.97	4	17.85	18.00	7	13,521	0.05%
2021/06/30	1	18.30	10	18.30	18.70	-9	13,709	-0.07%
2021/06/29	5	18.47	3	18.50	18.15	2	13,944	0.01%
2021/06/28	0	0.00	10	18.54	18.65	-10	13,952	-0.07%
2021/06/25	31.2	18.76	7	18.53	18.50	24.2	13,831	0.17%
2021/06/24	14	18.20	16	18.41	18.70	-2	13,575	-0.01%
2021/06/23	2	17.60	14	17.49	17.60	-12	13,054	-0.09%
2021/06/22	13	17.43	16	17.34	17.00	-3	13,076	-0.02%
2021/06/21	9	17.52	3	17.15	17.45	6	13,040	0.05%
2021/06/18	26	17.19	7.1	17.04	17.05	18.9	12,844	0.15%
2021/06/16	1	15.80	0	0.00	15.85	1	12,513	0.01%
2021/06/11	1	16.20	3	16.20	16.20	-2	12,629	-0.02%
2021/06/10	8	16.61	11	16.41	16.55	-3	12,661	-0.02%
2021/06/09	11	16.04	3	16.15	15.85	8	12,246	0.07%
2021/06/08	3	15.73	1	15.85	15.90	2	12,179	0.02%
2021/06/07	9	16.01	9	15.93	15.75	0	12,167	0.00%
2021/06/04	1	15.95	1	15.80	15.80	0	12,044	0.00%
2021/06/03	2	15.90	9	16.04	15.90	-7	12,048	-0.06%
2021/06/02	3	15.78	1	15.50	15.60	2	11,991	0.02%
2021/06/01	1	16.05	10	15.97	16.00	-9	12,012	-0.07%
2021/05/31	5	15.10	0	0.00	15.30	5	11,964	0.04%
2021/05/28	104.1	15.20	103	15.09	15.05	1.1	11,988	0.01%	大買/大賣/
2021/05/26	9	14.97	15	14.99	14.70	-6	12,054	-0.05%
2021/05/25	3	14.48	4	14.59	14.55	-1	11,987	-0.01%
2021/05/20	0	0.00	11	13.56	13.30	-11	12,154	-0.09%
2021/05/19	3	13.38	0	0.00	13.70	3	12,228	0.02%
2021/05/18	5	12.90	7	13.21	13.35	-2	12,283	-0.02%
2021/05/17	3	12.35	0	0.00	12.25	3	12,288	0.02%
2021/05/14	6	13.55	1	14.10	13.60	5	12,220	0.04%
2021/05/13	9	13.57	30	13.78	14.20	-21	12,038	-0.17%
2021/05/12	10	13.75	0	0.00	13.60	10	11,886	0.08%
2021/05/11	8	15.16	27	15.28	14.85	-19	11,702	-0.16%
2021/05/10	35	16.31	67	16.25	16.25	-32	11,609	-0.28%
2021/05/07	10	16.72	39	16.74	16.95	-29	11,620	-0.25%
2021/05/06	23	16.27	0	0.00	16.05	23	11,413	0.20%
2021/05/05	12	16.51	25	16.45	16.00	-13	11,232	-0.12%
2021/05/04	48	17.07	23	17.06	16.30	25	11,190	0.22%
2021/05/03	3	17.48	2	17.60	17.00	1	10,815	0.01%
2021/04/29	7	18.63	5	18.55	18.60	2	10,650	0.02%
2021/04/28	3	19.38	6	19.31	19.20	-3	10,672	-0.03%
2021/04/27	19.5	18.88	0	0.00	18.90	19.5	10,473	0.19%
2021/04/26	4	19.26	7	18.96	18.90	-3	10,328	-0.03%
2021/04/23	91	19.28	14	19.31	18.70	77	10,046	0.77%
2021/04/22	34	20.16	12	19.05	19.20	22	9,620	0.23%
2021/04/21	21	17.92	61	18.53	18.55	-40	8,852	-0.45%
2021/04/20	37	16.07	71	16.15	16.90	-34	8,317	-0.41%
2021/04/19	19	16.23	4	16.16	15.95	15	8,089	0.19%
2021/04/16	69	15.18	0	0.00	15.15	69	7,763	0.89%
2021/04/14	11	14.50	7	14.73	14.65	4	7,702	0.05%
2021/04/13	2	15.68	21	15.81	15.05	-19	7,736	-0.25%
2021/04/12	16	15.74	7	16.04	16.05	9	7,628	0.12%
2021/04/09	12	15.29	15	15.75	15.75	-3	7,261	-0.04%
2021/04/08	1	14.80	0	0.00	14.80	1	6,995	0.01%
2021/04/07	0	0.00	1	14.45	14.70	-1	6,996	-0.01%
2021/04/06	6	14.48	2	14.45	14.55	4	6,988	0.06%
2021/04/01	5	14.67	8	14.67	14.75	-3	7,059	-0.04%
2021/03/31	5	14.15	5	14.18	14.05	0	6,855	0.00%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/29	0	0.00	1	13.75	13.80	-1	7,313	-0.01%
2021/03/26	1	13.75	0	0.00	13.65	1	7,349	0.01%
2021/03/25	9	14.07	2	13.85	13.70	7	7,503	0.09%
2021/03/24	0	0.00	3	13.65	14.00	-3	7,266	-0.04%
2021/03/23	5	13.85	0	0.00	13.40	5	7,145	0.07%
2021/03/19	3	13.75	6	13.75	13.65	-3	7,106	-0.04%
2021/03/18	12	13.32	22	13.70	13.75	-10	6,924	-0.14%
2021/03/17	10	13.25	1	13.35	13.15	9	6,838	0.13%
2021/03/16	2	13.45	5	13.40	13.30	-3	6,909	-0.04%
2021/03/15	1	13.00	0	0.00	13.00	1	6,878	0.01%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/11	2	13.00	0	0.00	13.10	2	7,326	0.03%
2021/03/10	6	12.98	1	12.85	12.85	5	7,599	0.07%
2021/03/08	2	12.93	0	0.00	12.90	2	8,290	0.02%
2021/03/05	1	13.05	0	0.00	13.05	1	8,495	0.01%
2021/03/04	2	13.45	0	0.00	13.40	2	8,603	0.02%
2021/03/03	2	13.90	10	13.80	13.80	-8	8,716	-0.09%
2021/03/02	0	0.00	2	13.85	13.75	-2	8,625	-0.02%
2021/02/26	1	13.65	0.2	13.95	13.70	0.8	8,606	0.01%
2021/02/25	0	0.00	0.3	14.05	14.05	-0.3	8,624	0.00%
2021/02/24	2	13.78	0.3	14.05	13.75	1.7	8,554	0.02%
2021/02/23	11.3	14.07	1	14.15	14.05	10.3	8,562	0.12%
2021/02/22	6.5	14.13	0	0.00	14.00	6.5	8,477	0.08%
2021/02/19	0	0.00	2	13.80	13.95	-2	8,356	-0.02%
2021/02/18	0	0.00	5	13.50	13.75	-5	8,348	-0.06%
2021/02/17	0	0.00	1	13.40	13.25	-1	8,242	-0.01%
2021/02/03	2	12.90	1	13.05	12.90	1	8,314	0.01%
2021/01/29	3	13.07	2	13.00	12.70	1	8,235	0.01%
2021/01/28	0	0.00	3	12.80	12.75	-3	8,128	-0.04%
2021/01/27	3	13.05	0	0.00	12.85	3	8,102	0.04%
2021/01/22	0	0.00	2	13.15	13.35	-2	8,082	-0.02%
2021/01/20	0	0.00	1	12.75	12.70	-1	8,025	-0.01%
2021/01/19	0	0.00	3	13.27	13.30	-3	8,060	-0.04%
2021/01/14	4	13.68	9	13.64	13.40	-5	8,928	-0.06%
2021/01/13	1	13.65	16	13.57	13.60	-15	8,715	-0.17%
2021/01/12	2	13.25	3	13.02	12.85	-1	8,635	-0.01%
2021/01/11	1	12.85	3	12.90	12.95	-2	8,580	-0.02%
2021/01/08	4	13.25	2	13.43	13.10	2	8,516	0.02%
2021/01/07	9	13.24	0	0.00	13.25	9	8,497	0.11%
2021/01/06	3	13.70	5	13.60	13.40	-2	8,475	-0.02%
2021/01/05	5	13.44	14	13.40	13.40	-9	8,276	-0.11%
2021/01/04	21	13.45	1	13.30	13.35	20	8,233	0.24%
2020/12/31	6	14.29	5	14.10	13.80	1	8,113	0.01%
2020/12/30	3	14.02	28	14.01	14.00	-25	7,971	-0.31%
2020/12/29	2	13.95	3	13.95	13.90	-1	7,829	-0.01%
2020/12/28	12	14.16	18	14.43	14.35	-6	7,680	-0.08%
2020/12/25	8	13.90	6	13.90	14.05	2	7,262	0.03%
2020/12/24	16	13.83	16	14.28	14.00	0	7,058	0.00%
2020/12/23	18	13.88	6	14.06	14.00	12	6,905	0.17%
2020/12/22	0	0.00	3	13.65	13.35	-3	6,455	-0.05%
2020/12/14	1	13.20	0	0.00	13.35	1	6,107	0.02%
2020/12/11	8	13.03	0	0.00	13.05	8	6,051	0.13%
2020/12/10	4	13.33	0	0.00	13.35	4	5,947	0.07%
2020/12/09	0	0.00	10	13.55	13.85	-10	5,851	-0.17%
2020/12/08	0	0.00	1	13.55	13.60	-1	5,759	-0.02%
2020/12/07	2	13.70	12	13.67	13.70	-10	5,644	-0.18%
2020/12/04	234	13.62	244	13.61	13.60	-10	5,293	-0.19%	大買/大賣/
2020/12/03	15	13.33	0	0.00	13.10	15	5,020	0.30%
2020/12/02	10	13.76	14	13.41	13.60	-4	4,891	-0.08%
2020/12/01	12	12.38	6	12.58	13.05	6	4,359	0.14%
2020/11/30	12	12.30	2	12.35	12.45	10	4,620	0.22%
2020/11/27	6	11.73	0	0.00	11.85	6	4,411	0.14%
2020/11/26	0	0.00	3	11.60	11.60	-3	4,242	-0.07%
2020/11/24	0	0.00	10	11.65	11.55	-10	4,142	-0.24%
2020/11/23	0	0.00	2	11.50	11.45	-2	4,008	-0.05%
2020/11/12	0	0.00	1	11.10	10.85	-1	3,673	-0.03%
2020/11/04	5	10.70	0	0.00	10.65	5	3,451	0.14%
2020/11/03	3	10.75	1	10.75	10.65	2	3,438	0.06%
2020/11/02	3	10.50	1	10.45	10.40	2	3,410	0.06%
2020/10/30	2	10.85	0	0.00	10.70	2	3,367	0.06%
2020/10/29	1	10.95	12	10.74	11.15	-11	3,308	-0.33%
2020/10/28	0	0.00	4	11.45	11.00	-4	3,250	-0.12%
2020/10/27	5	11.45	30	11.27	11.30	-25	3,152	-0.79%
2020/10/26	14	11.19	19	11.61	11.65	-5	3,011	-0.17%
2020/10/23	60	10.97	25	10.99	10.90	35	2,411	1.45%
2020/09/25	0	0.00	10	9.42	9.42	-10	1,965	-0.51%
2020/09/23	0	0.00	26	10.25	10.15	-26	2,000	-1.30%
2020/09/21	10	10.53	0	0.00	10.50	10	1,989	0.50%
2020/09/18	5	10.35	0	0.00	10.40	5	1,947	0.26%
2020/09/03	5	10.35	10	10.90	10.65	-5	1,933	-0.26%
2020/08/20	0	0.00	5	9.51	9.32	-5	1,620	-0.31%
2020/08/17	5	10.10	0	0.00	10.05	5	1,568	0.32%
2020/07/27	0	0.00	1	9.65	9.56	-1	1,686	-0.06%
2020/07/21	0	0.00	2	9.90	9.90	-2	1,799	-0.11%
2020/07/20	0	0.00	5	9.74	9.70	-5	1,789	-0.28%
2020/07/16	0	0.00	10	9.90	9.88	-10	1,791	-0.56%
2020/07/06	10	10.38	3	10.35	10.40	7	1,834	0.38%
2020/07/03	9	10.23	0	0.00	10.30	9	1,869	0.48%
2020/06/19	2	10.05	0	0.00	9.97	2	1,843	0.11%
2020/06/11	9	10.06	0	0.00	9.81	9	1,896	0.47%
2020/06/09	0	0.00	10	10.10	10.05	-10	1,874	-0.53%
2020/06/08	10	10.20	0	0.00	10.10	10	1,916	0.52%
2020/06/05	5	10.00	0	0.00	10.00	5	1,875	0.27%
2020/05/29	0	0.00	2	9.91	9.95	-2	1,860	-0.11%
2020/05/28	2	10.00	5	10.30	9.96	-3	1,866	-0.16%
2020/05/27	10	9.96	5	10.40	10.40	5	1,833	0.27%
2020/05/18	1	9.71	1	9.77	9.69	0	1,789	0.00%
2020/05/06	0	0.00	1	10.65	10.30	-1	1,781	-0.06%
2020/05/05	3	10.40	0	0.00	10.35	3	1,755	0.17%
2020/04/30	10	10.55	0	0.00	10.50	10	1,713	0.58%
2020/04/28	1	10.25	0	0.00	10.30	1	1,635	0.06%
2020/04/27	5	9.66	9	9.75	9.97	-4	1,537	-0.26%
2020/04/17	0	0.00	40	9.51	9.50	-40	1,692	-2.36%
2020/04/15	4	9.70	0	0.00	9.66	4	1,670	0.24%
2020/04/07	0	0.00	1	8.52	8.60	-1	1,641	-0.06%
2020/03/30	0	0.00	7	7.70	7.89	-7	1,712	-0.41%
2020/03/18	2	7.53	2	7.47	7.24	0	2,055	0.00%
2020/03/17	1	7.36	0	0.00	7.50	1	2,061	0.05%
2020/03/12	0	0.00	4	9.28	8.87	-4	2,083	-0.19%
2020/02/20	1	10.85	0	0.00	10.85	1	2,699	0.04%
2020/02/18	0	0.00	2	10.85	10.75	-2	2,862	-0.07%
2020/02/14	0	0.00	2	11.05	11.10	-2	2,826	-0.07%
2020/02/11	1	10.95	1	10.90	10.90	0	2,820	0.00%
2020/02/10	2	10.80	0	0.00	10.85	2	2,834	0.07%
2020/02/07	4	11.08	0	0.00	11.00	4	2,828	0.14%
2020/02/06	2	11.25	0	0.00	11.25	2	2,826	0.07%
2020/01/20	7	12.12	4	12.30	12.05	3	2,678	0.11%
2020/01/08	0	0.00	5	11.00	11.05	-5	2,443	-0.20%
2019/12/27	3	11.70	0	0.00	11.70	3	2,273	0.13%
2019/12/25	5	11.90	6	11.94	11.85	-1	2,227	-0.04%
2019/12/20	1	11.95	0	0.00	11.90	1	2,111	0.05%
2019/12/19	2	12.10	0	0.00	12.05	2	2,095	0.10%
2019/12/17	0	0.00	32	12.00	12.00	-32	1,958	-1.63%
2019/12/13	2	11.40	0	0.00	11.40	2	1,753	0.11%
2019/12/12	0	0.00	3	11.62	11.70	-3	1,717	-0.17%
2019/12/10	0	0.00	11	11.31	11.45	-11	1,639	-0.67%
2019/12/09	6	11.30	0	0.00	11.20	6	1,584	0.38%
2019/12/04	10	11.15	5	11.25	11.30	5	1,534	0.33%
2019/12/03	1	10.95	0	0.00	10.90	1	1,491	0.07%
2019/12/02	2	11.10	10	11.00	11.00	-8	1,482	-0.54%
2019/11/29	5	11.10	0	0.00	11.00	5	1,451	0.34%
2019/11/28	2	11.15	2	11.30	11.15	0	1,348	0.00%
2019/11/27	0	0.00	1	11.10	11.05	-1	1,280	-0.08%
2019/11/26	6	11.02	4	10.94	11.10	2	1,232	0.16%
2019/11/25	6	10.48	0	0.00	10.50	6	1,044	0.57%
2019/11/22	31	10.70	0	0.00	10.40	31	1,025	3.02%
2019/11/20	7	10.46	0	0.00	10.35	7	929	0.75%
2019/11/18	5	10.10	2	10.00	10.60	3	786	0.38%
2019/11/05	0	0.00	10	9.56	9.58	-10	586	-1.71%
2019/10/29	0	0.00	5	9.42	9.30	-5	590	-0.85%
2019/10/22	0	0.00	2	9.38	9.36	-2	834	-0.24%
2019/10/14	0	0.00	1	9.33	9.31	-1	1,001	-0.10%
2019/10/04	1	9.26	0	0.00	9.28	1	1,174	0.09%
2019/09/23	0	0.00	8	9.75	9.77	-8	1,190	-0.67%
2019/09/18	8	9.57	1	9.61	9.65	7	1,198	0.58%
2019/09/17	1	9.50	0	0.00	9.50	1	1,196	0.08%
2019/09/06	0	0.00	1	9.83	9.88	-1	1,222	-0.08%
2019/09/05	1	9.76	0	0.00	9.80	1	1,218	0.08%
2019/09/02	2	9.63	5	9.51	9.63	-3	1,200	-0.25%
2019/08/06	0	0.00	1	9.31	9.70	-1	1,218	-0.08%
2019/07/29	1	10.55	3	10.85	10.85	-2	1,219	-0.16%
2019/07/25	0	0.00	1	10.35	10.30	-1	1,121	-0.09%
2019/07/24	20	10.50	16	10.70	10.50	4	1,102	0.36%
2019/07/22	1	10.20	0	0.00	10.10	1	1,009	0.10%
2019/07/19	5	10.20	0	0.00	10.35	5	1,004	0.50%
2019/07/17	3	10.25	0	0.00	10.25	3	990	0.30%
2019/07/16	10	10.60	10	10.45	10.50	0	990	0.00%
2019/06/27	0	0.00	1	9.27	9.26	-1	977	-0.10%
2019/06/21	0	0.00	5	9.25	9.23	-5	1,000	-0.50%
2019/06/17	0	0.00	15	9.31	9.22	-15	1,028	-1.46%
2019/06/14	0	0.00	13	9.31	9.29	-13	1,032	-1.26%
2019/06/13	0	0.00	14	9.33	9.32	-14	1,052	-1.33%
2019/06/12	0	0.00	44	9.41	9.41	-44	1,049	-4.19%
2019/06/11	0	0.00	12	9.43	9.48	-12	1,055	-1.14%
2019/06/10	0	0.00	7	9.33	9.34	-7	1,057	-0.66%
2019/06/06	0	0.00	8	9.37	9.35	-8	1,056	-0.76%
2019/06/05	0	0.00	4	9.50	9.45	-4	1,058	-0.38%
2019/06/04	0	0.00	9	9.52	9.46	-9	1,057	-0.85%
2019/06/03	1	9.51	8	9.48	9.47	-7	1,066	-0.66%
2019/05/31	0	0.00	2	9.62	9.63	-2	1,078	-0.19%
2019/05/30	0	0.00	7	9.57	9.55	-7	1,075	-0.65%
2019/05/24	1	9.51	0	0.00	9.51	1	1,101	0.09%
2019/05/22	1	9.75	0	0.00	9.75	1	1,134	0.09%
2019/05/13	0	0.00	2	10.65	10.45	-2	1,272	-0.16%
2019/04/17	10	11.69	0	0.00	11.65	10	1,278	0.78%
2019/04/03	0	0.00	40	11.05	11.10	-40	1,166	-3.43%
2019/03/28	20	10.73	0	0.00	10.70	20	1,206	1.66%
2019/03/26	20	11.20	0	0.00	11.15	20	1,205	1.66%
2019/03/04	5	11.45	0	0.00	11.45	5	1,414	0.35%
2019/02/26	0	0.00	3	11.60	11.60	-3	1,418	-0.21%
2019/02/22	2	11.80	0	0.00	11.80	2	1,439	0.14%
2019/02/20	95	11.69	0	0.00	11.65	95	1,417	6.70%
2019/02/15	20	11.94	20	11.80	11.70	0	1,440	0.00%
2019/02/14	41	12.00	5	11.96	12.00	36	1,424	2.53%
2019/01/25	2	11.40	21	11.35	11.35	-19	1,407	-1.35%
2019/01/17	7	11.17	0	0.00	11.10	7	1,521	0.46%
2019/01/16	5	11.05	0	0.00	11.15	5	1,516	0.33%
2019/01/11	5	11.05	20	11.00	10.85	-15	1,501	-1.00%
2019/01/09	0	0.00	1	11.00	10.90	-1	1,481	-0.07%
2018/12/27	5	10.90	0	0.00	10.85	5	1,540	0.32%
2018/12/20	1	10.50	0	0.00	10.35	1	1,469	0.07%
2018/12/14	0	0.00	20	10.80	10.70	-20	1,465	-1.36%
2018/12/10	0	0.00	17	10.40	10.40	-17	1,461	-1.16%
2018/12/05	20	10.60	0	0.00	10.65	20	1,465	1.37%
2018/12/04	2	11.05	0	0.00	10.90	2	1,482	0.13%
2018/12/03	0	0.00	3	11.05	11.05	-3	1,515	-0.20%
2018/11/29	11	10.65	0	0.00	10.55	11	1,499	0.73%
2018/11/28	6	10.55	1	10.55	10.55	5	1,501	0.33%
2018/11/23	1	10.20	10	10.30	10.20	-9	1,504	-0.60%
2018/11/21	3	10.60	0	0.00	10.50	3	1,559	0.19%
2018/11/19	5	10.45	0	0.00	10.40	5	1,596	0.31%
2018/11/16	5	10.55	0	0.00	10.40	5	1,604	0.31%
2018/11/12	0	0.00	2	10.45	10.45	-2	1,631	-0.12%
2018/11/06	0	0.00	1	10.25	10.25	-1	1,710	-0.06%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	2	10.78	0	0.00	10.65	2	1,686	0.12%
2018/10/29	0	0.00	5	9.45	9.47	-5	1,724	-0.29%
2018/10/24	0	0.00	1	10.35	10.30	-1	1,692	-0.06%
2018/10/19	0	0.00	5	10.50	10.45	-5	1,957	-0.26%
2018/09/20	0	0.00	2	12.55	12.40	-2	2,800	-0.07%
2018/09/14	5	12.45	0	0.00	12.60	5	2,808	0.18%
2018/09/11	1	12.45	0	0.00	12.45	1	2,821	0.04%
2018/09/10	0	0.00	6	12.65	12.30	-6	2,823	-0.21%
2018/09/05	0	0.00	2	13.70	13.35	-2	2,790	-0.07%
2018/08/27	10	13.25	10	13.30	13.25	0	3,209	0.00%
2018/08/22	1	12.90	0	0.00	12.95	1	3,307	0.03%
2018/08/21	0	0.00	1	12.75	13.05	-1	3,531	-0.03%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/13	2	12.65	1	13.10	12.70	1	3,995	0.03%
2018/08/08	12	13.79	0	0.00	13.75	12	4,233	0.28%
2018/08/07	1	13.90	0	0.00	13.80	1	4,374	0.02%
2018/07/27	0	0.00	3	14.00	14.00	-3	4,692	-0.06%
2018/07/26	3	14.85	40.4	14.75	14.75	-37.4	4,562	-0.82%
2018/07/23	1	14.65	1	14.50	14.50	0	4,425	0.00%
2018/07/18	5	14.70	0	0.00	14.60	5	4,431	0.11%
2018/07/17	1	14.80	0	0.00	14.75	1	4,432	0.02%
2018/07/16	1	15.00	0	0.00	14.85	1	4,414	0.02%
2018/07/13	1	15.00	5	15.05	15.00	-4	4,300	-0.09%
2018/07/12	0	0.00	2	14.55	14.55	-2	4,116	-0.05%
2018/07/09	7	13.91	0	0.00	14.30	7	4,065	0.17%
2018/07/04	5	14.40	0	0.00	14.40	5	4,010	0.12%
2018/07/03	2	14.90	1	14.40	14.55	1	4,026	0.02%
2018/07/02	2	14.90	10	14.91	14.75	-8	3,914	-0.20%
2018/06/29	0	0.00	1	13.90	13.90	-1	3,706	-0.03%
2018/06/27	5	13.75	0	0.00	13.70	5	3,715	0.13%
2018/06/22	2	14.00	0	0.00	14.00	2	3,887	0.05%
2018/06/13	3	14.87	0	0.00	14.75	3	4,218	0.07%
2018/06/12	10	15.00	1	14.90	14.85	9	4,300	0.21%
2018/06/11	1	15.30	3	15.05	15.05	-2	4,283	-0.05%
2018/06/07	5	15.41	13	15.50	15.25	-8	4,481	-0.18%
2018/06/06	13	15.13	12	15.20	15.10	1	4,337	0.02%
2018/05/31	2	14.85	0	0.00	14.75	2	4,316	0.05%
2018/05/30	0	0.00	2	14.95	14.90	-2	4,279	-0.05%
2018/05/29	18	15.22	1	15.80	15.15	17	4,204	0.40%
2018/05/28	0	0.00	6	14.87	14.95	-6	3,982	-0.15%
2018/05/25	2	14.80	0	0.00	14.60	2	3,927	0.05%
2018/05/24	0	0.00	1	14.40	14.70	-1	3,843	-0.03%
2018/05/21	9	14.47	18	14.39	14.40	-9	3,924	-0.23%
2018/05/18	2	14.10	0	0.00	14.10	2	3,784	0.05%
2018/05/17	10	14.45	6	14.20	14.15	4	3,821	0.10%
2018/05/16	10	14.35	14	14.38	14.40	-4	3,738	-0.11%
2018/05/15	2	13.90	5	14.04	13.95	-3	3,581	-0.08%
2018/05/14	3	14.33	3	14.35	14.45	0	3,515	0.00%
2018/05/11	2	14.00	1	14.30	14.00	1	3,410	0.03%
2018/05/10	0	0.00	5	13.95	13.95	-5	3,287	-0.15%
2018/05/08	1	13.85	0	0.00	13.60	1	3,343	0.03%
2018/05/07	1	13.30	0	0.00	13.85	1	3,269	0.03%
2018/05/04	5	12.90	0	0.00	12.95	5	3,197	0.16%
2018/04/25	1	12.60	0	0.00	12.65	1	3,255	0.03%
2018/04/19	0	0.00	1	13.50	13.40	-1	3,352	-0.03%
2018/04/17	10	13.85	10	13.85	13.45	0	3,373	0.00%
2018/04/10	0	0.00	6	14.05	14.00	-6	3,726	-0.16%
2018/04/09	0	0.00	2	13.90	13.90	-2	3,748	-0.05%
2018/03/29	5	14.45	0	0.00	14.45	5	4,068	0.12%
2018/03/28	6	14.38	0	0.00	14.40	6	4,099	0.15%
2018/03/27	0	0.00	3	14.53	14.80	-3	4,039	-0.07%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/23	2	13.85	0	0.00	13.85	2	3,986	0.05%
2018/03/22	3	14.40	0	0.00	14.35	3	3,976	0.08%
2018/03/19	1	15.15	8	15.26	14.90	-7	3,996	-0.18%
2018/03/16	1	14.90	5	14.90	14.80	-4	3,730	-0.11%
2018/03/14	5	14.87	10	14.88	14.85	-5	3,681	-0.14%
2018/03/13	22	14.90	2	14.75	14.80	20	3,651	0.55%
2018/03/12	0	0.00	6	14.30	14.45	-6	3,466	-0.17%
2018/03/09	10	14.30	0	0.00	14.30	10	3,460	0.29%
2018/03/08	0	0.00	10	14.15	14.20	-10	3,452	-0.29%
2018/03/07	10	14.05	0	0.00	13.85	10	3,475	0.29%
2018/03/05	5	14.00	0	0.00	13.70	5	3,593	0.14%
2018/02/27	0	0.00	3	14.40	14.05	-3	3,779	-0.08%
2018/02/26	0	0.00	2	14.30	14.15	-2	3,849	-0.05%
2018/02/22	5	14.05	2	14.10	14.15	3	3,995	0.08%
2018/02/21	0	0.00	3	13.05	13.30	-3	3,942	-0.08%
2018/02/12	0	0.00	3	12.60	12.60	-3	4,103	-0.07%
2018/02/07	3	13.15	0	0.00	13.10	3	4,470	0.07%
2018/02/06	4	13.20	0	0.00	12.80	4	4,548	0.09%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/01	0	0.00	2	15.00	15.00	-2	4,965	-0.04%
2018/01/25	0	0.00	15	14.90	14.80	-15	7,192	-0.21%
2018/01/24	0	0.00	5	14.80	15.05	-5	8,330	-0.06%
2018/01/22	20	14.70	1	14.85	14.70	19	8,938	0.21%
2018/01/19	22	14.80	1	14.70	14.65	21	9,120	0.23%
2018/01/18	0	0.00	40	15.00	14.85	-40	9,399	-0.43%
2018/01/17	2	15.10	0	0.00	15.00	2	9,616	0.02%
2018/01/16	1	14.90	0	0.00	15.15	1	9,631	0.01%
2018/01/10	1	14.75	5	14.70	14.75	-4	10,051	-0.04%
2018/01/09	5	15.00	1	15.05	15.00	4	10,047	0.04%
2018/01/08	5	15.70	2	16.15	15.40	3	10,005	0.03%
2018/01/05	1	16.50	2	16.50	16.45	-1	10,024	-0.01%
2018/01/04	0	0.00	6	16.33	16.35	-6	10,003	-0.06%
2018/01/03	0	0.00	5	16.30	16.25	-5	10,019	-0.05%
2018/01/02	5	16.10	0	0.00	16.10	5	10,004	0.05%