華東 (8110)-永豐金券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股▲1.95%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	18.49	121	18.56	18.55	-87	9,030	-0.96%	大賣/
2024/04/25	28.3	18.27	33	18.22	17.90	-4.8	8,910	-0.05%
2024/04/24	44	18.26	299	18.11	18.45	-255	8,856	-2.88%	大賣/鉅額交易
2024/04/23	7	17.03	1	17.00	17.00	6	8,723	0.07%
2024/04/22	270	17.12	30	17.17	16.90	240	8,719	2.75%	大買/鉅額交易
2024/04/19	105	17.59	10	17.63	17.55	95	8,684	1.09%	大買/
2024/04/18	29	18.26	13	18.54	18.05	16	8,563	0.19%
2024/04/17	338	18.95	41.6	18.93	18.80	296.4	8,462	3.50%	大買/鉅額交易
2024/04/16	55.2	18.41	54	18.46	18.65	1.2	8,293	0.01%
2024/04/15	290.4	18.19	60	18.86	18.75	230.4	8,065	2.86%	大買/鉅額交易
2024/04/12	37	18.45	89.3	18.32	18.50	-52.3	7,796	-0.67%
2024/04/11	63	18.03	50.2	18.27	18.00	12.8	7,622	0.17%
2024/04/10	22.1	17.91	22	18.04	18.00	0.1	7,554	0.00%
2024/04/09	18.1	17.75	26.1	17.89	17.90	-8	7,526	-0.11%
2024/04/08	1	17.55	23	17.53	17.75	-22	7,483	-0.29%
2024/04/03	37.3	17.11	17	17.26	17.25	20.3	7,434	0.27%
2024/04/02	36.1	17.45	1.6	17.64	17.40	34.5	7,423	0.46%
2024/04/01	19.2	17.70	3	17.88	17.65	16.2	7,452	0.22%
2024/03/29	49.3	18.05	70	18.26	17.90	-20.7	7,416	-0.28%
2024/03/28	39	17.79	73	18.02	17.85	-34	7,179	-0.47%
2024/03/27	40	17.36	13	17.40	17.25	27	7,086	0.38%
2024/03/26	38.4	17.69	20.1	18.03	17.55	18.3	7,331	0.25%
2024/03/25	12.6	17.80	60	17.79	17.65	-47.4	7,234	-0.66%
2024/03/22	46	17.75	103	17.64	17.55	-57	7,183	-0.79%	大賣/
2024/03/21	28.1	17.16	68	17.19	17.40	-39.9	6,880	-0.58%
2024/03/20	16	16.27	22	16.23	16.20	-6	6,769	-0.09%
2024/03/19	5	16.42	2	16.40	16.40	3	6,941	0.04%
2024/03/18	1.2	16.37	0	0.00	16.50	1.2	6,949	0.02%
2024/03/15	28	16.25	13	16.17	16.05	15	6,946	0.22%
2024/03/14	31.2	16.53	10	16.58	16.45	21.2	6,937	0.31%
2024/03/13	20	16.91	3	17.20	16.90	17	6,915	0.25%
2024/03/12	28	17.14	62	17.21	17.40	-34	6,880	-0.49%
2024/03/11	2	16.60	33	16.50	16.60	-31	6,794	-0.46%
2024/03/08	63	16.83	6	16.82	16.65	57	6,789	0.84%
2024/03/07	106	17.56	51	17.88	16.95	55	6,702	0.82%	大買/
2024/03/06	12	17.20	71	17.32	17.60	-59	6,422	-0.92%
2024/03/05	22	16.88	33	16.91	17.05	-11	6,350	-0.17%
2024/03/04	31	16.84	17	17.04	16.70	14	6,379	0.22%
2024/03/01	8	16.79	6	16.78	16.70	2	6,345	0.03%
2024/02/29	48	16.76	26	16.79	16.75	22	6,349	0.35%
2024/02/27	26	16.47	45	16.49	16.35	-19	6,301	-0.30%
2024/02/26	75	17.00	9	17.03	16.90	66	6,255	1.06%
2024/02/23	89	17.28	33	17.15	17.00	56	6,261	0.89%
2024/02/22	30	17.62	95	17.82	17.60	-65	6,157	-1.06%
2024/02/21	24.1	17.53	71	17.71	17.50	-46.9	5,969	-0.79%
2024/02/20	194.3	18.14	116	18.18	17.40	78.3	5,761	1.36%	大買/大賣/
2024/02/19	124.3	17.62	126.7	17.41	17.55	-2.4	5,046	-0.05%	大買/大賣/
2024/02/16	71	15.90	3	16.05	16.20	68	4,723	1.44%
2024/02/15	5	15.29	11	15.35	15.40	-6	4,669	-0.13%
2024/02/05	3	15.20	2	15.18	15.25	1	4,744	0.02%
2024/02/02	13	15.42	14	15.46	15.35	-1	4,746	-0.02%
2024/02/01	20.1	15.56	8.1	15.60	15.45	12	4,743	0.25%
2024/01/31	33	15.97	28	15.88	15.80	5	4,858	0.10%
2024/01/30	10	16.00	18	15.92	16.05	-8	5,057	-0.16%
2024/01/29	38.1	16.11	3.5	16.19	16.20	34.6	5,165	0.67%
2024/01/26	52	16.55	40.2	16.54	16.20	11.9	5,147	0.23%
2024/01/25	66.2	16.09	101	16.10	16.20	-34.8	4,967	-0.70%	大賣/
2024/01/24	7	15.60	31.1	15.35	15.50	-24.1	4,668	-0.52%
2024/01/23	11	14.75	30	14.51	14.90	-19	4,690	-0.41%
2024/01/22	30.1	14.55	7	14.49	14.45	23.1	4,821	0.48%
2024/01/19	0.1	14.30	32	14.31	14.30	-31.9	5,049	-0.63%
2024/01/18	36	14.33	0	0.00	14.15	36	5,444	0.66%
2024/01/17	11.1	14.19	31	14.29	14.05	-19.9	6,333	-0.31%
2024/01/16	35	14.33	2	14.25	14.40	33	6,759	0.49%
2024/01/15	2	14.33	34	14.16	14.50	-32	7,024	-0.46%
2024/01/12	0	0.00	12	14.11	14.05	-12	7,009	-0.17%
2024/01/11	20	14.25	1	14.25	14.25	19	7,000	0.27%
2024/01/10	4	13.96	3	14.00	14.00	1	6,986	0.01%
2024/01/09	17.2	14.09	8	14.09	14.00	9.2	6,975	0.13%
2024/01/08	41	14.39	0	0.00	14.25	41	6,943	0.59%
2024/01/05	4	14.40	29	14.36	14.35	-25	6,912	-0.36%
2024/01/04	8.1	14.42	1	14.65	14.30	7.1	6,899	0.10%
2024/01/03	14	14.71	30	14.79	14.60	-16	6,870	-0.23%
2024/01/02	3	15.05	4	15.04	15.00	-1	6,805	-0.01%
2023/12/29	2	15.40	4	15.44	15.25	-2	6,777	-0.03%
2023/12/28	27	15.45	15	15.46	15.45	12	6,746	0.18%
2023/12/27	12	15.36	6.4	15.72	15.30	5.6	6,697	0.08%
2023/12/26	5	15.38	2	15.40	15.40	3	6,619	0.05%
2023/12/25	1.1	15.40	27.2	15.45	15.40	-26.1	6,597	-0.40%
2023/12/22	63	15.78	41	15.62	15.55	22	6,591	0.33%
2023/12/21	51.2	15.77	48.8	15.72	15.70	2.4	6,456	0.04%
2023/12/20	2	15.20	7.1	15.19	15.20	-5.1	6,158	-0.08%
2023/12/19	3.1	14.92	2	14.85	14.90	1.1	6,143	0.02%
2023/12/18	2	15.40	10	15.15	15.15	-8	6,113	-0.13%
2023/12/15	11	15.40	3.1	15.35	15.40	7.9	6,079	0.13%
2023/12/14	64.1	15.51	44.2	15.52	15.40	19.9	5,992	0.33%
2023/12/13	1	15.05	0	0.00	15.00	1	5,797	0.02%
2023/12/11	6	15.05	6	15.06	15.05	0	5,773	0.00%
2023/12/08	6	14.88	2	14.90	14.75	4	5,761	0.07%
2023/12/07	8	14.86	4	14.83	14.80	4	5,759	0.07%
2023/12/06	5.1	14.89	3	14.90	14.90	2.1	5,742	0.04%
2023/12/05	11	15.04	13	15.00	15.00	-2	5,742	-0.03%
2023/12/04	8	15.53	1.1	15.50	15.25	6.9	5,764	0.12%
2023/12/01	5	15.45	5.2	15.45	15.45	-0.2	5,822	0.00%
2023/11/30	0	0.00	83	15.22	15.25	-83	5,821	-1.43%
2023/11/29	55	15.40	72	15.44	15.30	-17	5,902	-0.29%
2023/11/28	3.2	14.96	2	14.93	14.90	1.2	5,861	0.02%
2023/11/27	21.3	14.97	3	14.93	14.75	18.3	5,835	0.31%
2023/11/24	7.1	15.18	6	15.13	15.20	1.1	5,775	0.02%
2023/11/23	2	15.25	12	15.30	15.25	-10	5,745	-0.17%
2023/11/22	436	15.49	1.2	15.53	15.50	434.8	5,717	7.61%	大買/鉅額交易
2023/11/21	10.1	15.46	23	15.49	15.30	-12.9	5,648	-0.23%
2023/11/20	22	15.37	12	15.36	15.40	10	5,600	0.18%
2023/11/17	7	15.31	4	15.36	15.35	3	5,560	0.05%
2023/11/16	11.1	15.22	8	15.28	15.35	3.1	5,516	0.06%
2023/11/15	37	15.50	13	15.55	15.35	24	5,464	0.44%
2023/11/14	377	15.20	1	15.15	15.20	376	5,230	7.19%	大買/鉅額交易
2023/11/13	8	15.20	19	15.24	15.30	-11	5,182	-0.21%
2023/11/10	2	14.83	3	14.82	14.90	-1	5,079	-0.02%
2023/11/09	1.2	14.91	3.1	14.93	14.95	-2	5,048	-0.04%
2023/11/08	10	15.14	45	15.28	15.10	-35	5,025	-0.70%
2023/11/07	53	15.11	10	15.10	15.10	43	4,872	0.88%
2023/11/06	13.3	14.86	34	15.16	15.20	-20.7	4,592	-0.45%
2023/11/03	11.1	14.80	5	14.75	14.75	6.1	4,417	0.14%
2023/11/02	23.1	14.90	45	14.97	14.95	-21.9	4,321	-0.51%
2023/11/01	71.1	14.87	296	14.94	14.70	-224.9	4,137	-5.44%	大賣/鉅額交易
2023/10/31	17.2	14.96	27.5	15.03	14.90	-10.3	3,995	-0.26%
2023/10/30	30.9	15.60	3.1	15.69	15.50	27.8	3,797	0.73%
2023/10/27	21.1	16.35	34	16.10	16.15	-12.9	3,591	-0.36%
2023/10/26	358	16.64	78.2	16.28	16.25	279.8	3,414	8.19%	大買/鉅額交易
2023/10/25	147.2	16.63	434	16.48	16.75	-286.8	3,051	-9.40%	大買/大賣/鉅額交易
2023/10/24	117	16.17	141.1	16.23	16.35	-24.1	2,186	-1.10%	大買/大賣/
2023/10/23	57.3	14.76	75	14.75	14.90	-17.7	1,744	-1.01%
2023/10/20	4	13.58	0	0.00	13.55	4	1,459	0.27%
2023/10/19	1	13.10	11	13.16	13.20	-10	1,444	-0.69%
2023/10/18	12	13.11	0	0.00	13.10	12	1,449	0.83%
2023/10/16	0	0.00	3	13.40	13.40	-3	1,461	-0.21%
2023/10/13	1	13.55	0	0.00	13.50	1	1,479	0.07%
2023/10/12	0	0.00	3	13.60	13.60	-3	1,506	-0.20%
2023/10/11	23	13.32	0	0.00	13.35	23	1,516	1.52%
2023/10/05	3	13.55	0	0.00	13.50	3	1,532	0.20%
2023/10/03	3	13.73	2	13.55	13.55	1	1,553	0.06%
2023/10/02	2	13.53	24.6	13.46	13.60	-22.6	1,559	-1.45%
2023/09/28	0	0.00	4	13.38	13.35	-4	1,582	-0.25%
2023/09/27	8	13.54	0	0.00	13.45	8	1,634	0.49%
2023/09/26	5	13.59	20	13.65	13.55	-15	1,715	-0.87%
2023/09/22	5	13.80	1	13.85	13.80	4	1,814	0.22%
2023/09/21	7	13.87	4	14.01	13.90	3	1,903	0.16%
2023/09/20	5.1	14.09	3	14.18	14.10	2.1	1,896	0.11%
2023/09/19	6	14.55	20	14.40	14.35	-14	1,898	-0.74%
2023/09/18	0	0.00	2	14.75	14.70	-2	1,897	-0.11%
2023/09/15	1	14.75	1	14.75	14.75	0	1,917	0.00%
2023/09/14	0	0.00	7.1	14.70	14.65	-7.1	1,931	-0.37%
2023/09/11	0	0.00	8	14.83	14.75	-8	1,955	-0.41%
2023/09/08	7.1	14.82	7	14.82	14.75	0.1	1,938	0.00%
2023/09/07	1	15.25	7	15.08	15.15	-6	1,912	-0.31%
2023/09/06	3	14.98	11.1	15.05	15.10	-8.1	1,879	-0.43%
2023/09/05	3	14.90	68	14.81	14.90	-65	1,775	-3.66%
2023/09/04	18	14.71	14	14.59	14.50	4	1,692	0.24%
2023/09/01	9.1	13.68	12	13.86	14.10	-2.9	1,559	-0.19%
2023/08/25	0	0.00	6	13.45	13.55	-6	1,620	-0.37%
2023/08/24	2	13.43	4	13.55	13.30	-2	1,616	-0.12%
2023/08/23	0	0.00	4.1	13.32	13.30	-4.1	1,620	-0.25%
2023/08/22	22.4	13.10	0	0.00	13.05	22.4	1,629	1.37%
2023/08/21	1	13.20	2	13.28	13.30	-1	1,624	-0.06%
2023/08/18	2	13.45	1	13.30	13.30	1	1,632	0.06%
2023/08/17	1	13.40	1	13.35	13.40	0	1,634	0.00%
2023/08/16	0	0.00	1	13.25	13.35	-1	1,636	-0.06%
2023/08/15	0	0.00	1	13.20	13.40	-1	1,638	-0.06%
2023/08/14	35	13.00	2	13.03	13.05	33	1,646	2.00%
2023/08/11	0	0.00	21	13.39	13.40	-21	1,627	-1.29%
2023/08/10	34	13.50	3	13.48	13.45	31	1,616	1.92%
2023/08/09	2	13.85	0	0.00	13.80	2	1,600	0.12%
2023/08/08	4	13.79	0	0.00	13.80	4	1,594	0.25%
2023/08/04	3	14.07	18	14.25	14.15	-15	1,590	-0.94%
2023/08/02	39.1	14.15	19	13.96	13.95	20.1	1,580	1.27%
2023/08/01	9	14.63	6	14.42	14.50	3	1,567	0.19%
2023/07/31	94.3	14.69	2	14.75	14.60	92.3	1,571	5.87%
2023/07/28	0.1	14.40	31	14.40	14.35	-31	1,504	-2.06%
2023/07/27	0	0.00	18	14.15	14.00	-18	1,465	-1.23%
2023/07/26	70.8	13.64	0	0.00	13.50	70.8	1,433	4.94%
2023/07/25	5	13.55	5	13.55	13.60	0	1,445	0.00%
2023/07/24	6	13.41	5	13.46	13.45	1	1,468	0.07%
2023/07/21	4	13.68	0.6	13.67	13.65	3.4	1,458	0.23%
2023/07/20	1	13.75	0	0.00	13.75	1	1,466	0.07%
2023/07/19	137	13.91	0	0.00	13.75	137	1,463	9.36%	大買/鉅額交易
2023/07/18	3	13.90	9	13.94	13.90	-6	1,474	-0.41%
2023/07/17	10	13.77	4	13.65	14.05	6	1,477	0.41%
2023/07/14	4	13.95	0	0.00	13.85	4	1,474	0.27%
2023/07/13	3	14.03	13	14.19	13.95	-10	1,481	-0.67%
2023/07/12	6	14.02	0	0.00	14.00	6	1,495	0.40%
2023/07/11	1	14.25	5	14.15	14.10	-4	1,587	-0.25%
2023/07/10	12.1	14.25	0	0.00	14.10	12.1	1,856	0.65%
2023/07/07	0	0.00	8	14.44	14.35	-8	1,868	-0.43%
2023/07/06	1	14.60	0	0.00	14.55	1	1,968	0.05%
2023/07/05	32.1	14.91	3.1	14.90	14.75	29	1,949	1.48%
2023/07/04	11	15.01	17	14.56	15.15	-6	1,896	-0.32%
2023/07/03	21.1	14.64	0	0.00	14.40	21.1	1,830	1.15%
2023/06/30	20	14.35	29	14.35	14.35	-9	1,862	-0.48%
2023/06/29	4	14.25	16	14.15	14.30	-12	1,926	-0.62%
2023/06/28	7	13.81	5	13.85	13.65	2	1,833	0.11%
2023/06/27	5	13.79	0	0.00	13.70	5	1,844	0.27%
2023/06/26	1	13.90	0	0.00	14.00	1	1,837	0.05%
2023/06/21	0	0.00	18	14.02	14.20	-18	1,845	-0.98%
2023/06/20	5	14.30	7	14.30	14.10	-2	1,822	-0.11%
2023/06/19	3	14.05	1	14.05	14.10	2	1,806	0.11%
2023/06/16	19	14.09	0.1	14.05	14.05	18.9	1,792	1.05%
2023/06/15	2	13.70	0	0.00	13.85	2	1,773	0.11%
2023/06/14	1	13.65	3	13.77	13.65	-2	1,752	-0.11%
2023/06/12	2	13.60	0	0.00	13.55	2	1,762	0.11%
2023/06/09	1	13.80	2	13.80	13.80	-1	1,754	-0.06%
2023/06/08	23	13.80	1	13.85	13.80	22	1,767	1.24%
2023/06/07	11	13.93	2	14.00	14.00	9	1,777	0.51%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/06/02	7.1	13.84	6	13.93	13.80	1.1	1,823	0.06%
2023/06/01	6	13.73	0	0.00	13.65	6	1,864	0.32%
2023/05/31	1.2	13.48	36	13.55	13.70	-34.8	1,958	-1.78%
2023/05/29	0.2	13.30	0	0.00	13.40	0.2	1,934	0.01%
2023/05/26	1	13.15	0	0.00	13.20	1	1,934	0.05%
2023/05/23	2.1	13.30	0	0.00	13.25	2.1	1,933	0.11%
2023/05/22	16	13.21	0	0.00	13.15	16	1,946	0.82%
2023/05/19	3	13.15	0	0.00	13.10	3	1,955	0.15%
2023/05/18	1	13.20	0	0.00	13.20	1	1,965	0.05%
2023/05/17	18	13.07	1	13.10	13.05	17	1,956	0.87%
2023/05/16	5	12.97	0	0.00	12.85	5	1,951	0.26%
2023/05/15	0	0.00	1	12.70	12.75	-1	1,953	-0.05%
2023/05/12	0	0.00	1.1	12.56	12.70	-1.1	1,966	-0.06%
2023/05/11	5	12.65	0	0.00	12.55	5	1,968	0.25%
2023/05/10	5	12.90	0	0.00	12.85	5	1,958	0.26%
2023/05/09	10	13.00	0.1	12.90	12.90	9.9	1,969	0.50%
2023/05/08	5	13.20	1	13.30	13.20	4	1,961	0.20%
2023/05/05	38	13.42	0	0.00	13.30	38	1,965	1.93%
2023/05/03	1	13.30	0	0.00	13.30	1	1,995	0.05%
2023/04/28	7	13.54	5	13.50	13.50	2	2,041	0.10%
2023/04/26	5	13.10	1	13.15	13.15	4	2,038	0.20%
2023/04/25	27	13.35	0	0.00	13.15	27	2,031	1.33%
2023/04/24	5	13.55	5	13.40	13.50	0	2,016	0.00%
2023/04/21	2	13.35	4	13.36	13.35	-2	2,011	-0.10%
2023/04/20	0.1	13.70	5	13.88	13.70	-4.9	1,984	-0.25%
2023/04/19	9	13.91	35	13.99	13.90	-26	1,964	-1.32%
2023/04/18	3	13.90	0	0.00	13.90	3	1,939	0.15%
2023/04/17	2	13.98	0	0.00	14.00	2	1,921	0.10%
2023/04/14	15	14.34	2	14.40	14.15	13	1,890	0.69%
2023/04/13	9	14.46	41	14.44	14.15	-32	1,785	-1.79%
2023/04/12	0	0.00	1	13.95	13.95	-1	1,502	-0.07%
2023/04/11	1	13.95	68	13.98	14.10	-67	1,476	-4.54%
2023/04/10	52	13.47	7	13.45	13.45	45	1,358	3.31%
2023/04/07	16	13.70	0	0.00	13.55	16	1,347	1.19%
2023/04/06	0	0.00	11	13.73	13.65	-11	1,333	-0.82%
2023/03/31	4.1	13.73	9	13.83	13.75	-4.9	1,295	-0.38%
2023/03/30	8	13.57	2	13.53	13.55	6	1,196	0.50%
2023/03/29	6	12.73	0	0.00	12.65	6	1,080	0.56%
2023/03/28	10	12.85	0	0.00	12.75	10	1,084	0.92%
2023/03/24	1	13.30	0	0.00	13.25	1	1,081	0.09%
2023/03/23	3	12.90	1	13.05	13.00	2	1,064	0.19%
2023/03/22	1	13.00	0	0.00	13.00	1	1,063	0.09%
2023/03/20	0	0.00	13	12.95	13.00	-13	1,061	-1.22%
2023/03/17	3	12.82	6	12.85	12.90	-3	1,053	-0.28%
2023/03/16	8	12.63	1	12.60	12.60	7	1,057	0.66%
2023/03/15	2	13.08	0	0.00	13.00	2	1,051	0.19%
2023/03/14	3	12.98	0	0.00	12.95	3	1,055	0.28%
2023/03/13	0	0.00	4	13.25	13.20	-4	1,049	-0.38%
2023/03/10	1	13.35	181	13.26	13.35	-180	1,041	-17.28%	大賣/鉅額交易
2023/03/09	3	13.80	12	14.13	13.75	-9	1,035	-0.87%
2023/03/08	20	13.85	10.1	13.80	14.10	9.9	1,032	0.96%
2023/03/07	5	13.56	2.1	13.64	13.80	2.9	991	0.29%
2023/03/06	7.3	13.60	3	13.67	13.55	4.3	977	0.44%
2023/03/03	1	13.10	7	13.36	13.35	-6	904	-0.66%
2023/03/02	0	0.00	20	12.65	12.65	-20	801	-2.50%
2023/02/23	0	0.00	2	13.00	12.85	-2	799	-0.25%
2023/02/22	0	0.00	3	12.75	12.75	-3	806	-0.37%
2023/02/20	87	12.96	1	13.00	12.95	86	805	10.67%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/16	3	12.55	0	0.00	12.75	3	815	0.37%
2023/02/15	0	0.00	2	12.50	12.45	-2	814	-0.25%
2023/02/13	97	12.36	1	12.35	12.40	96	819	11.72%
2023/02/10	2	12.40	0	0.00	12.30	2	825	0.24%
2023/02/08	2	12.70	4	12.70	12.65	-2	824	-0.24%
2023/02/07	2	12.60	0	0.00	12.55	2	836	0.24%
2023/02/06	2	12.55	1	12.60	12.55	1	855	0.12%
2023/02/02	2	12.70	66	12.75	12.70	-64	844	-7.58%
2023/02/01	0	0.00	14	12.25	12.30	-14	811	-1.73%
2023/01/31	7	11.96	16	12.05	12.05	-9	794	-1.13%
2023/01/30	16	11.78	4	11.90	11.85	12	771	1.56%
2023/01/17	0	0.00	20	11.85	12.00	-20	742	-2.69%
2023/01/16	22	11.81	1	11.45	11.85	21	729	2.88%
2023/01/13	4	11.50	0	0.00	11.40	4	710	0.56%
2023/01/12	1	11.60	0	0.00	11.50	1	713	0.14%
2023/01/11	4	11.68	0	0.00	11.65	4	715	0.56%
2023/01/10	57	11.70	2	11.68	11.65	55	717	7.67%
2023/01/09	3	11.65	0	0.00	11.70	3	721	0.42%
2023/01/06	17	11.54	0	0.00	11.60	17	726	2.34%
2023/01/05	45	11.42	0	0.00	11.45	45	751	5.99%
2023/01/04	1	11.40	4.1	11.42	11.30	-3.1	751	-0.41%
2023/01/03	5	11.30	0	0.00	11.35	5	758	0.66%
2022/12/30	5	11.40	0	0.00	11.35	5	758	0.66%
2022/12/28	2	11.53	0	0.00	11.45	2	779	0.26%
2022/12/27	0	0.00	0	11.70	11.70	0	782	0.00%
2022/12/26	0	0.00	2	11.60	11.55	-2	795	-0.25%
2022/12/23	2	11.45	2	11.45	11.60	0	802	0.00%
2022/12/22	0	0.00	4	11.79	11.75	-4	800	-0.50%
2022/12/21	0	0.00	2	11.65	11.65	-2	814	-0.25%
2022/12/20	9	11.54	0	0.00	11.55	9	821	1.10%
2022/12/19	0	0.00	6	11.88	11.80	-6	830	-0.72%
2022/12/16	1	12.05	10	12.09	12.00	-9	828	-1.09%
2022/12/15	0	0.00	6	12.38	12.40	-6	820	-0.73%
2022/12/14	22	12.52	0	0.00	12.50	22	822	2.67%
2022/12/12	2	12.30	0.5	12.40	12.35	1.5	820	0.18%
2022/12/08	2	12.58	0	0.00	12.50	2	816	0.24%
2022/12/07	6	12.41	9	12.56	12.40	-3	811	-0.37%
2022/12/06	1	12.80	2	12.78	12.65	-1	802	-0.12%
2022/12/05	0	0.00	1	13.05	13.05	-1	795	-0.13%
2022/12/02	0	0.00	6	13.11	13.05	-6	802	-0.75%
2022/12/01	12	13.14	8	13.05	13.10	4	799	0.50%
2022/11/30	8	12.93	0	0.00	12.90	8	794	1.01%
2022/11/28	0	0.00	21	12.45	12.40	-21	773	-2.71%
2022/11/25	18	12.60	5	12.57	12.55	13	780	1.67%
2022/11/24	5	12.45	0	0.00	12.50	5	785	0.64%
2022/11/23	1	12.40	4	12.39	12.30	-3	786	-0.38%
2022/11/22	8	12.33	3	12.50	12.30	5	792	0.63%
2022/11/21	1	12.65	0	0.00	12.50	1	806	0.12%
2022/11/18	0	0.00	9	12.63	12.60	-9	806	-1.12%
2022/11/17	2	12.60	3	12.55	12.60	-1	798	-0.13%
2022/11/16	1	12.60	10	12.59	12.50	-9	789	-1.14%
2022/11/15	5	12.70	2	12.58	12.80	3	785	0.38%
2022/11/14	1	12.55	2	12.55	12.60	-1	764	-0.13%
2022/11/11	8	12.36	4	12.39	12.45	4	762	0.52%
2022/11/10	8	12.13	1	12.15	12.25	7	756	0.93%
2022/11/08	15	12.10	0	0.00	12.10	15	787	1.90%
2022/11/07	9	12.10	0	0.00	12.15	9	783	1.15%
2022/11/04	1	11.90	0	0.00	11.95	1	783	0.13%
2022/11/03	6	11.75	42	11.75	11.85	-36	778	-4.62%
2022/11/02	22	11.72	0	0.00	11.70	22	761	2.89%
2022/11/01	0	0.00	2	11.05	11.10	-2	731	-0.27%
2022/10/31	0.1	10.90	0	0.00	10.80	0.1	729	0.01%
2022/10/27	0	0.00	3	10.87	10.95	-3	736	-0.41%
2022/10/26	26	10.76	5	10.72	10.70	21	740	2.84%
2022/10/25	4	10.70	6	10.82	10.80	-2	742	-0.27%
2022/10/24	6	10.90	0.1	11.00	10.80	6	744	0.80%
2022/10/21	6	10.65	6.1	10.75	10.65	-0.1	747	-0.01%
2022/10/20	11	10.71	9.2	10.80	10.85	1.8	744	0.24%
2022/10/19	9	11.12	6.1	11.13	11.05	2.9	745	0.39%
2022/10/18	4	11.05	6.1	11.17	11.20	-2.1	747	-0.28%
2022/10/17	0	0.00	0.4	10.85	11.00	-0.4	751	-0.05%
2022/10/14	0.4	11.21	26	11.05	11.05	-25.6	756	-3.39%
2022/10/13	0	0.00	3	10.90	10.50	-3	762	-0.39%
2022/10/12	6	11.35	4	11.35	11.25	2	739	0.27%
2022/10/11	11.1	11.32	6	11.40	11.35	5.1	741	0.68%
2022/10/06	0	0.00	8	11.93	11.80	-8	731	-1.09%
2022/10/05	6	11.75	1	11.95	11.75	5	732	0.68%
2022/10/03	4	11.30	9	11.49	11.45	-5	730	-0.68%
2022/09/30	5	11.60	10	11.63	11.70	-5	724	-0.69%
2022/09/29	8	11.58	4	11.75	11.65	4	728	0.55%
2022/09/28	7	11.53	4	11.59	11.45	3	733	0.41%
2022/09/27	3	11.80	1	11.85	11.90	2	734	0.27%
2022/09/26	16	11.80	21	11.80	11.80	-5	738	-0.68%
2022/09/23	2	12.45	0	0.00	12.45	2	751	0.27%
2022/09/22	0	0.00	0.5	12.40	12.55	-0.5	769	-0.06%
2022/09/21	2	12.70	1	12.70	12.55	1	770	0.13%
2022/09/20	0	0.00	1	12.75	12.75	-1	770	-0.13%
2022/09/19	2	12.85	6	12.88	12.75	-4	780	-0.51%
2022/09/14	5	12.90	5.4	12.95	13.00	-0.4	817	-0.04%
2022/09/13	2	13.15	0.4	13.00	13.15	1.6	826	0.20%
2022/09/12	2	13.00	2	13.00	13.00	0	852	0.00%
2022/09/08	6	12.54	5	12.60	12.65	1	860	0.12%
2022/09/07	1	12.40	5	12.45	12.45	-4	859	-0.47%
2022/09/06	3	12.55	0	0.00	12.60	3	860	0.35%
2022/09/05	0	0.00	1	12.75	12.70	-1	857	-0.12%
2022/09/02	1	13.15	3	13.13	13.10	-2	857	-0.23%
2022/09/01	7	13.25	17	13.29	13.20	-10	861	-1.16%
2022/08/31	3	13.55	1	13.35	13.50	2	855	0.23%
2022/08/30	1	13.40	9	13.27	13.40	-8	850	-0.94%
2022/08/29	0	0.00	6	13.14	13.15	-6	848	-0.71%
2022/08/25	13	13.38	0	0.00	13.35	13	828	1.57%
2022/08/24	1	13.15	0	0.00	13.15	1	840	0.12%
2022/08/23	0	13.40	2	13.05	13.00	-2	843	-0.24%
2022/08/22	0	0.00	4	13.25	13.15	-4	848	-0.47%
2022/08/19	2	13.25	2	13.10	13.35	0	848	0.00%
2022/08/18	1	12.95	2	13.00	13.05	-1	844	-0.12%
2022/08/16	4	13.21	0.2	13.30	13.30	3.8	834	0.46%
2022/08/15	0.2	13.10	1	12.85	13.15	-0.8	826	-0.10%
2022/08/11	1	12.65	9	12.61	12.60	-8	813	-0.98%
2022/08/10	0	0.00	2	12.25	12.25	-2	818	-0.24%
2022/08/09	10	12.35	0	0.00	12.35	10	834	1.20%
2022/08/08	2	12.35	0	0.00	12.40	2	849	0.24%
2022/08/05	2	12.40	0	0.00	12.40	2	853	0.23%
2022/08/04	0.1	12.03	7	11.92	12.05	-6.9	861	-0.80%
2022/08/03	3	12.20	0	0.00	12.15	3	863	0.35%
2022/08/02	0.1	12.33	2	12.25	12.25	-1.9	874	-0.22%
2022/07/28	0	0.00	3	12.70	12.55	-3	893	-0.34%
2022/07/27	5	12.64	0	0.00	12.70	5	891	0.56%
2022/07/26	1	12.55	4	12.35	12.45	-3	889	-0.34%
2022/07/25	0	0.00	1	12.60	12.65	-1	891	-0.11%
2022/07/21	0	0.00	3	12.70	12.70	-3	942	-0.32%
2022/07/20	0	0.00	3	12.53	12.40	-3	949	-0.32%
2022/07/19	1	12.35	2	12.33	12.35	-1	973	-0.10%
2022/07/18	2	12.28	1	12.30	12.30	1	978	0.10%
2022/07/15	1	12.05	1	12.10	12.05	0	976	0.00%
2022/07/14	1	12.05	1	12.00	12.05	0	993	0.00%
2022/07/13	2	11.80	1	11.65	11.90	1	1,002	0.10%
2022/07/12	1	11.45	3	11.45	11.35	-2	1,012	-0.20%
2022/07/11	7	11.97	0	0.00	11.90	7	1,016	0.69%
2022/07/08	4	11.91	3	11.98	11.95	1	1,029	0.10%
2022/07/07	1	11.50	6	11.60	11.70	-5	1,033	-0.48%
2022/07/06	4	11.43	1	11.55	11.30	3	1,042	0.29%
2022/07/05	2.4	11.85	1	11.60	11.90	1.4	1,061	0.13%
2022/07/04	4	11.66	9	11.70	11.55	-5	1,056	-0.47%
2022/07/01	11	11.85	6.2	12.05	11.60	4.8	1,080	0.44%
2022/06/30	1	12.40	1	12.30	12.20	0	1,061	0.00%
2022/06/29	3	12.80	0	0.00	12.80	3	1,051	0.29%
2022/06/28	6	13.10	0	0.00	12.95	6	1,056	0.57%
2022/06/27	5	13.19	3	13.30	13.25	2	1,070	0.19%
2022/06/24	31	12.99	7	12.89	12.85	24	1,070	2.24%
2022/06/23	10	12.69	6	12.70	12.70	4	1,073	0.37%
2022/06/22	7	12.81	2	12.70	12.65	5	1,065	0.47%
2022/06/21	1	13.30	5	13.28	13.35	-4	1,056	-0.38%
2022/06/20	20	12.98	5	12.90	12.70	15	1,058	1.42%
2022/06/17	4	13.54	7	13.64	13.60	-3	1,042	-0.29%
2022/06/15	1	14.25	1	14.35	14.30	0	1,052	0.00%
2022/06/13	5	14.35	2	14.33	14.30	3	1,082	0.28%
2022/06/09	0	0.00	2	14.75	14.70	-2	1,104	-0.18%
2022/06/07	13	14.60	0	0.00	14.60	13	1,148	1.13%
2022/06/06	0	0.00	5	14.72	14.60	-5	1,175	-0.43%
2022/06/02	1	14.75	9	14.98	14.80	-8	1,232	-0.65%
2022/06/01	1	15.20	10	15.11	15.10	-9	1,304	-0.69%
2022/05/31	3	14.80	0	0.00	14.80	3	1,328	0.23%
2022/05/30	5	14.73	6	14.68	14.70	-1	1,339	-0.07%
2022/05/27	0	0.00	1	14.60	14.55	-1	1,345	-0.07%
2022/05/26	0	0.00	1	14.70	14.45	-1	1,358	-0.07%
2022/05/25	0	0.00	2	14.53	14.60	-2	1,381	-0.14%
2022/05/23	3	14.53	1	14.65	14.55	2	1,443	0.14%
2022/05/20	1	14.45	9	14.50	14.55	-8	1,496	-0.53%
2022/05/19	3	14.43	1	14.30	14.65	2	1,518	0.13%
2022/05/18	6	14.51	0	0.00	14.45	6	1,605	0.37%
2022/05/17	5	14.11	2	14.25	14.35	3	1,667	0.18%
2022/05/16	1	14.05	0	0.00	13.90	1	1,727	0.06%
2022/05/13	6	13.75	0	0.00	13.70	6	1,752	0.34%
2022/05/11	1	13.85	1	13.95	13.75	0	1,787	0.00%
2022/05/10	6	13.59	8	13.73	14.05	-2	1,817	-0.11%
2022/05/09	1	14.00	3.5	13.99	13.90	-2.5	1,846	-0.13%
2022/05/06	0	0.00	13	14.47	14.50	-13	1,851	-0.70%
2022/05/05	0	0.00	5	15.00	14.90	-5	1,864	-0.27%
2022/05/04	0.1	15.15	1	15.05	14.80	-0.9	1,883	-0.05%
2022/05/03	2	14.65	0	0.00	14.80	2	1,916	0.10%
2022/04/29	0.1	15.20	0	0.00	14.80	0.1	1,947	0.00%
2022/04/28	7.3	14.76	1	14.85	14.75	6.3	2,025	0.31%
2022/04/27	0	0.00	31	14.00	14.30	-31	2,058	-1.51%
2022/04/26	18	14.90	0	0.00	14.85	18	2,139	0.84%
2022/04/25	25	15.05	1	14.95	14.95	24	2,270	1.06%
2022/04/22	25	15.65	0	0.00	15.60	25	2,451	1.02%
2022/04/20	13	15.78	2	16.03	15.85	11	2,498	0.44%
2022/04/18	0	0.00	1	15.30	15.35	-1	2,544	-0.04%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/14	4	15.81	0	0.00	15.70	4	2,612	0.15%
2022/04/12	1	15.25	0	0.00	15.45	1	2,668	0.04%
2022/04/11	1	15.65	0	0.00	15.55	1	2,728	0.04%
2022/04/08	2	15.95	0	0.00	16.00	2	2,745	0.07%
2022/04/07	2.1	16.10	0	0.00	15.75	2.1	2,837	0.07%
2022/04/06	1	16.20	5	16.20	16.25	-4	2,881	-0.14%
2022/04/01	1	16.60	0	0.00	16.50	1	3,134	0.03%
2022/03/31	3	16.82	0	0.00	16.70	3	3,750	0.08%
2022/03/30	0	0.00	1	16.90	16.90	-1	3,977	-0.03%
2022/03/29	1	16.70	0	0.00	16.80	1	4,013	0.02%
2022/03/25	0	16.95	0	0.00	16.85	0	4,159	0.00%
2022/03/24	0	0.00	5	16.95	17.00	-5	4,166	-0.12%
2022/03/22	1	16.95	0	0.00	17.10	1	4,344	0.02%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/18	1	16.95	0	0.00	16.90	1	4,403	0.02%
2022/03/17	2	16.55	3	16.75	16.75	-1	4,419	-0.02%
2022/03/15	3	16.30	0	0.00	16.20	3	4,464	0.07%
2022/03/11	2	16.55	3.1	16.55	16.60	-1.1	4,481	-0.03%
2022/03/10	4	16.61	0	0.00	16.60	4	4,487	0.09%
2022/03/09	0	0.00	2	16.05	16.10	-2	4,494	-0.04%
2022/03/08	12	15.98	1	16.35	15.70	11	4,536	0.24%
2022/03/07	10	16.60	8	16.60	16.30	2	4,532	0.04%
2022/03/04	5	17.20	0.2	17.40	17.20	4.9	4,621	0.10%
2022/03/02	4	17.54	2	17.35	17.55	2	4,737	0.04%
2022/03/01	19	17.61	0	0.00	17.60	19	4,776	0.40%
2022/02/25	1	17.30	1	17.45	17.25	0	4,795	0.00%
2022/02/24	21	17.35	0	0.00	17.15	21	4,875	0.43%
2022/02/23	1	18.00	0	0.00	17.95	1	4,958	0.02%
2022/02/22	0	0.00	1	17.90	17.85	-1	5,165	-0.02%
2022/02/21	0	0.00	1	18.40	18.45	-1	5,768	-0.02%
2022/02/18	1	18.70	3	18.60	18.65	-2	5,789	-0.03%
2022/02/17	66	18.47	0	0.00	18.30	66	5,786	1.14%
2022/02/16	5	18.33	4	18.24	18.20	1	5,828	0.02%
2022/02/14	0.1	17.85	0	0.00	17.85	0.1	5,839	0.00%
2022/02/10	1	18.30	18	18.18	18.25	-17	5,874	-0.29%
2022/02/09	6	18.38	0	0.00	18.35	6	5,874	0.10%
2022/02/07	1	17.30	0	0.00	17.70	1	5,942	0.02%
2022/01/26	15	16.95	0	0.00	16.95	15	6,051	0.25%
2022/01/25	19.1	17.16	1	17.10	16.95	18.1	6,090	0.30%
2022/01/24	16	17.52	2	17.50	17.40	14	6,111	0.23%
2022/01/21	1	18.15	18	17.89	17.60	-17	6,102	-0.28%
2022/01/20	3	18.48	31	18.39	18.50	-28	6,051	-0.46%
2022/01/19	35	18.33	43	18.41	18.30	-8	6,029	-0.13%
2022/01/18	22	18.32	1	18.30	18.30	21	5,923	0.35%
2022/01/17	86	18.24	116	18.59	18.70	-30	5,792	-0.52%	大賣/
2022/01/14	12	16.89	0	0.00	17.00	12	5,604	0.21%
2022/01/13	5	17.20	0	0.00	17.25	5	5,622	0.09%
2022/01/12	6	17.30	0	0.00	17.25	6	5,638	0.11%
2022/01/11	15	17.31	25.1	17.45	17.45	-10	5,636	-0.18%
2022/01/10	10	17.68	8	17.55	17.60	2	5,612	0.04%
2022/01/07	22	17.65	5	17.60	17.55	17	5,626	0.30%
2022/01/06	3	17.98	216	18.08	18.05	-213	5,613	-3.79%	大賣/鉅額交易
2022/01/05	12	18.23	21	18.13	18.10	-9	5,620	-0.16%
2022/01/04	15	18.21	43	18.23	18.20	-28	5,612	-0.50%
2022/01/03	4	18.53	10	18.60	18.55	-6	5,556	-0.11%
2021/12/30	30	18.61	3	18.70	18.85	27	5,564	0.49%
2021/12/29	7	19.01	4	19.18	18.95	3	5,495	0.05%
2021/12/28	58	19.26	69	19.81	19.05	-11	5,477	-0.20%
2021/12/27	137	20.06	83.4	20.27	20.10	53.6	5,271	1.02%	大買/
2021/12/24	2	19.35	16.1	19.23	19.50	-14.1	4,698	-0.30%
2021/12/23	6	18.60	11	18.70	18.55	-5	4,500	-0.11%
2021/12/22	0	0.00	14	18.80	18.50	-14	4,578	-0.31%
2021/12/21	0	0.00	2	18.80	18.35	-2	4,566	-0.04%
2021/12/20	4	18.30	1	18.40	18.20	3	4,484	0.07%
2021/12/17	15	18.41	0	0.00	18.40	15	4,499	0.33%
2021/12/16	71	18.55	52	18.54	18.65	19	4,483	0.42%
2021/12/15	5	18.00	0	0.00	18.05	5	4,418	0.11%
2021/12/14	122	17.98	2	18.00	17.70	120	4,420	2.71%	大買/鉅額交易
2021/12/13	5	18.35	0	0.00	18.30	5	4,403	0.11%
2021/12/10	36	18.23	4	18.40	18.30	32	4,402	0.73%
2021/12/09	16	18.36	0	0.00	18.25	16	4,429	0.36%
2021/12/07	0	0.00	1	18.25	18.30	-1	4,432	-0.02%
2021/12/06	1	18.15	2.2	18.11	18.20	-1.2	4,482	-0.03%
2021/12/03	2	18.45	14	18.41	18.45	-12	4,514	-0.27%
2021/12/02	3	18.38	4	18.20	18.10	-1	4,569	-0.02%
2021/12/01	1	17.95	3	18.40	18.65	-2	4,629	-0.04%
2021/11/30	0	0.00	23	18.39	18.30	-23	4,779	-0.48%
2021/11/29	16	17.12	14	17.69	17.75	2	4,816	0.04%
2021/11/26	15	17.60	5	17.73	17.55	10	4,833	0.21%
2021/11/25	13	18.23	1	18.25	18.25	12	4,814	0.25%
2021/11/24	28	18.59	2	18.60	18.65	26	4,837	0.54%
2021/11/23	17	18.89	8	18.54	18.50	9	4,990	0.18%
2021/11/22	2	19.15	2	19.40	19.25	0	4,963	0.00%
2021/11/19	60	19.41	12.2	19.61	19.10	47.8	4,922	0.97%
2021/11/18	199.1	20.10	283	20.05	19.50	-83.9	4,768	-1.76%	大買/大賣/
2021/11/17	0.1	18.55	20	18.46	18.45	-20	4,203	-0.47%
2021/11/16	20	18.35	24	18.52	18.50	-4	4,242	-0.09%
2021/11/15	31.2	18.05	22	18.28	18.45	9.2	4,265	0.21%
2021/11/12	2	17.80	1	18.00	17.75	1	4,365	0.02%
2021/11/11	10	18.12	51	18.10	18.05	-41	4,444	-0.92%
2021/11/10	11	17.55	10	17.65	17.65	1	4,554	0.02%
2021/11/09	0	0.00	9	17.80	17.80	-9	4,636	-0.19%
2021/11/04	2	17.80	0	0.00	17.65	2	5,098	0.04%
2021/11/03	2.1	17.46	6	17.67	17.70	-3.9	5,344	-0.07%
2021/11/02	51.2	17.54	0.1	17.30	17.10	51.1	5,804	0.88%
2021/11/01	6	17.54	42	17.55	17.55	-36	6,775	-0.53%
2021/10/29	13	17.28	5	17.24	17.10	8	7,122	0.11%
2021/10/28	32	17.25	42	17.51	17.30	-10	7,346	-0.14%
2021/10/27	0	0.00	3	17.23	17.35	-3	7,952	-0.04%
2021/10/25	0	0.00	1	16.90	17.30	-1	8,588	-0.01%
2021/10/22	0	0.00	12	16.90	17.15	-12	8,823	-0.14%
2021/10/21	5	17.10	161	16.90	16.90	-156	8,988	-1.74%	大賣/鉅額交易
2021/10/20	25	17.26	0	0.00	16.70	25	9,091	0.27%
2021/10/15	0	0.00	6	16.85	16.85	-6	9,853	-0.06%
2021/10/14	7	16.55	6	16.43	16.55	1	10,201	0.01%
2021/10/13	1	15.70	0	0.00	15.75	1	10,355	0.01%
2021/10/12	3	16.55	0	0.00	16.40	3	10,875	0.03%
2021/10/08	32	16.66	1	16.95	16.55	31	11,732	0.26%
2021/10/07	10	16.80	42	16.78	16.85	-32	13,238	-0.24%
2021/10/06	28	16.38	3	16.35	16.00	25	13,944	0.18%
2021/10/05	3	15.77	0	0.00	16.55	3	14,739	0.02%
2021/10/04	12	15.95	5	16.62	15.85	7	16,647	0.04%
2021/10/01	5	16.60	1	16.65	16.50	4	17,409	0.02%
2021/09/30	1	17.20	0	0.00	17.15	1	17,904	0.01%
2021/09/29	22	16.99	6	16.80	16.85	16	18,505	0.09%
2021/09/28	5	17.86	1	17.90	17.90	4	18,610	0.02%
2021/09/27	1	18.35	0	0.00	18.25	1	18,681	0.01%
2021/09/24	2	17.90	0	0.00	17.95	2	18,799	0.01%
2021/09/22	22	17.80	3	17.75	17.60	19	19,074	0.10%
2021/09/17	0	0.00	9	18.52	18.65	-9	19,179	-0.05%
2021/09/16	7	18.43	7	18.35	18.35	0	19,495	0.00%
2021/09/15	1	18.65	9	18.70	18.70	-8	20,014	-0.04%
2021/09/14	23	18.90	6	18.78	18.75	17	20,235	0.08%
2021/09/13	5	19.55	5	19.30	19.30	0	20,369	0.00%
2021/09/10	6	19.50	5	19.43	19.50	1	20,591	0.00%
2021/09/08	9	19.13	0	0.00	19.15	9	21,106	0.04%
2021/09/07	3	19.70	10	19.63	19.80	-7	21,095	-0.03%
2021/09/06	2	20.33	193	20.51	19.90	-191	21,078	-0.91%	大賣/鉅額交易
2021/09/03	211	20.74	3	20.80	20.75	208	21,047	0.99%	大買/鉅額交易
2021/09/02	18	20.33	14	20.99	20.00	4	21,276	0.02%
2021/09/01	22	20.75	2	21.05	21.05	20	21,158	0.09%
2021/08/27	7	19.64	45	20.18	19.55	-38	21,136	-0.18%
2021/08/26	50	19.44	11	19.59	19.60	39	21,049	0.19%
2021/08/25	3	19.25	67	19.24	19.20	-64	21,058	-0.30%
2021/08/24	54	19.27	2	18.73	18.60	52	21,077	0.25%
2021/08/23	40	18.95	42	18.85	18.90	-2	21,120	-0.01%
2021/08/20	0	0.00	2	18.10	18.00	-2	21,130	-0.01%
2021/08/19	2	18.40	0	0.00	18.00	2	21,096	0.01%
2021/08/18	1	19.30	1	18.85	19.30	0	21,212	0.00%
2021/08/17	16	18.70	16	19.05	18.30	0	21,097	0.00%
2021/08/16	30	19.43	21	19.95	19.25	9	21,026	0.04%
2021/08/13	8	20.18	11	20.27	19.85	-3	20,888	-0.01%
2021/08/12	2	20.73	7	20.70	20.65	-5	20,811	-0.02%
2021/08/11	17	21.73	2	21.95	20.80	15	20,782	0.07%
2021/08/10	25	21.99	39	21.93	21.95	-14	20,676	-0.07%
2021/08/09	15	23.85	15	24.12	23.00	0	20,524	0.00%
2021/08/06	39	24.03	417.1	24.25	24.10	-378.1	20,378	-1.86%	大賣/鉅額交易
2021/08/05	410	24.07	41	24.48	25.10	369	20,009	1.84%	大買/鉅額交易
2021/08/04	21	23.36	7	23.54	23.25	14	19,211	0.07%
2021/08/03	12.1	22.55	0	0.00	22.90	12.1	18,999	0.06%
2021/08/02	25.1	23.27	359	22.36	22.80	-334	18,859	-1.77%	大賣/鉅額交易
2021/07/30	383	22.05	27	22.42	22.20	356	18,468	1.93%	大買/鉅額交易
2021/07/29	40	20.43	73	20.53	21.15	-33	18,201	-0.18%
2021/07/28	2	20.30	14	20.10	20.40	-12	18,105	-0.07%
2021/07/27	21	21.75	22	21.75	21.20	-1	18,316	-0.01%
2021/07/26	40	22.55	40	22.30	22.10	0	18,320	0.00%
2021/07/23	11	22.00	1	22.00	21.85	10	18,349	0.05%
2021/07/22	13	22.49	120	22.26	22.00	-107	18,486	-0.58%	大賣/鉅額交易
2021/07/21	184	22.56	73	22.30	21.75	111	18,327	0.61%	大買/鉅額交易
2021/07/20	32	21.68	97.5	22.22	21.95	-65.5	18,385	-0.36%
2021/07/19	55	22.04	120	22.10	22.30	-65	18,488	-0.35%	大賣/
2021/07/16	172	22.27	55	22.60	21.75	117	19,265	0.61%	大買/鉅額交易
2021/07/15	56.5	21.40	162	21.26	21.30	-105.5	19,377	-0.54%	大賣/鉅額交易
2021/07/14	333	23.85	235.5	26.52	23.40	97.5	18,818	0.52%	大買/大賣/
2021/07/13	794	25.98	853	25.95	26.00	-59	17,686	-0.33%	大買/大賣/
2021/07/12	72	23.30	121	23.15	23.65	-49	17,034	-0.29%	大賣/
2021/07/09	208	21.01	700.5	20.37	21.50	-492.5	16,245	-3.03%	大買/大賣/鉅額交易
2021/07/08	702	20.90	87.1	20.86	21.00	614.9	14,448	4.26%	大買/鉅額交易
2021/07/07	31	19.32	191	19.46	19.10	-160	13,828	-1.16%	大賣/鉅額交易
2021/07/06	221	19.30	81	19.28	19.50	140	13,772	1.02%	大買/鉅額交易
2021/07/05	1	18.55	12	18.48	18.60	-11	13,548	-0.08%
2021/07/02	1	18.10	1	18.00	17.95	0	13,461	0.00%
2021/07/01	3	17.98	4	18.25	18.00	-1	13,521	-0.01%
2021/06/30	6	18.38	5	18.30	18.70	1	13,709	0.01%
2021/06/29	4	18.23	10	18.30	18.15	-6	13,944	-0.04%
2021/06/28	51	18.50	10	18.53	18.65	41	13,952	0.29%
2021/06/25	14	18.46	149	18.65	18.50	-135	13,831	-0.98%	大賣/鉅額交易
2021/06/24	230	18.44	57.3	18.58	18.70	172.7	13,575	1.27%	大買/鉅額交易
2021/06/23	15	17.37	20	17.49	17.60	-5	13,054	-0.04%
2021/06/22	14	17.09	50	17.83	17.00	-36	13,076	-0.28%
2021/06/21	64.3	17.32	26	17.34	17.45	38.3	13,040	0.29%
2021/06/18	13	17.08	9	16.88	17.05	4	12,844	0.03%
2021/06/17	0	0.00	8	16.39	16.45	-8	12,402	-0.06%
2021/06/16	3	15.87	0	0.00	15.85	3	12,513	0.02%
2021/06/11	6	16.20	1	16.20	16.20	5	12,629	0.04%
2021/06/10	7	16.52	19	16.45	16.55	-12	12,661	-0.09%
2021/06/08	4	15.86	5	16.00	15.90	-1	12,179	-0.01%
2021/06/07	108	15.85	124	16.06	15.75	-16	12,167	-0.13%	大買/大賣/
2021/06/04	23	15.88	1	15.85	15.80	22	12,044	0.18%
2021/06/03	1	16.10	9	16.16	15.90	-8	12,048	-0.07%
2021/06/02	9	15.56	9.3	15.91	15.60	-0.3	11,991	0.00%
2021/06/01	13	15.96	8	15.90	16.00	5	12,012	0.04%
2021/05/31	2	15.25	2	15.10	15.30	0	11,964	0.00%
2021/05/28	2	15.05	3	15.07	15.05	-1	11,988	-0.01%
2021/05/27	0	0.00	1	14.60	14.55	-1	11,976	-0.01%
2021/05/26	27	14.91	30	15.00	14.70	-3	12,054	-0.02%
2021/05/25	5.3	14.64	1	14.10	14.55	4.3	11,987	0.04%
2021/05/24	1	13.85	0	0.00	13.85	1	12,001	0.01%
2021/05/21	0	0.00	2	13.50	13.55	-2	12,046	-0.02%
2021/05/20	13	13.41	0	0.00	13.30	13	12,154	0.11%
2021/05/19	2	13.55	2	13.45	13.70	0	12,228	0.00%
2021/05/18	1	13.20	0	0.00	13.35	1	12,283	0.01%
2021/05/17	10	12.25	7	12.61	12.25	3	12,288	0.02%
2021/05/14	4	13.94	0	0.00	13.60	4	12,220	0.03%
2021/05/13	1	13.05	0	0.00	14.20	1	12,038	0.01%
2021/05/12	11	14.14	1	14.55	13.60	10	11,886	0.08%
2021/05/11	28	15.01	6	15.79	14.85	22	11,702	0.19%
2021/05/10	6	16.34	2	16.53	16.25	4	11,609	0.03%
2021/05/07	6	16.61	19	16.75	16.95	-13	11,620	-0.11%
2021/05/06	40	16.49	32	16.62	16.05	8	11,413	0.07%
2021/05/05	3	16.23	9	16.07	16.00	-6	11,232	-0.05%
2021/05/04	37	17.63	27	16.68	16.30	10	11,190	0.09%
2021/05/03	13	17.34	11	17.14	17.00	2	10,815	0.02%
2021/04/29	2	18.65	9	18.57	18.60	-7	10,650	-0.07%
2021/04/28	12	19.27	6	18.84	19.20	6	10,672	0.06%
2021/04/27	8	18.91	12	19.03	18.90	-4	10,473	-0.04%
2021/04/26	30.1	19.21	40.1	19.29	18.90	-10	10,328	-0.10%
2021/04/23	27	18.97	8	19.12	18.70	19	10,046	0.19%
2021/04/22	355	20.30	331	18.90	19.20	24	9,620	0.25%	大買/大賣/
2021/04/21	33	18.11	32	18.33	18.55	1	8,852	0.01%
2021/04/20	17	16.17	244	16.23	16.90	-227	8,317	-2.73%	大賣/鉅額交易
2021/04/19	48	15.70	76	15.90	15.95	-28	8,089	-0.35%
2021/04/16	45	15.15	183	15.16	15.15	-138	7,763	-1.78%	大賣/鉅額交易
2021/04/15	15	14.65	79	14.72	14.75	-64	7,704	-0.83%
2021/04/14	57	14.67	6	14.50	14.65	51	7,702	0.66%
2021/04/13	206	15.40	6.2	15.85	15.05	199.9	7,736	2.58%	大買/鉅額交易
2021/04/12	20	15.87	25	15.87	16.05	-5	7,628	-0.07%
2021/04/09	45	15.53	19	15.11	15.75	26	7,261	0.36%
2021/04/08	11	14.82	10	14.78	14.80	1	6,995	0.01%
2021/04/07	15	14.45	41	14.56	14.70	-26	6,996	-0.37%
2021/04/06	39.2	14.67	10	15.40	14.55	29.2	6,988	0.42%
2021/04/01	10	14.57	33	14.13	14.75	-23	7,059	-0.33%
2021/03/31	28	13.96	12	14.13	14.05	16	6,855	0.23%
2021/03/30	0	0.00	1	13.95	13.95	-1	6,896	-0.01%
2021/03/29	5	13.80	0	0.00	13.80	5	7,313	0.07%
2021/03/26	2	13.68	0	0.00	13.65	2	7,349	0.03%
2021/03/25	0	0.00	76	13.93	13.70	-76	7,503	-1.01%
2021/03/24	0	0.00	5	13.60	14.00	-5	7,266	-0.07%
2021/03/23	3	13.52	0	0.00	13.40	3	7,145	0.04%
2021/03/22	5	13.75	0	0.00	13.70	5	7,123	0.07%
2021/03/19	27	13.71	15	13.70	13.65	12	7,106	0.17%
2021/03/18	1	13.70	3	13.75	13.75	-2	6,924	-0.03%
2021/03/16	6	13.45	33	13.43	13.30	-27	6,909	-0.39%
2021/03/12	31	12.98	10	13.05	13.00	21	6,987	0.30%
2021/03/11	3	13.10	0.3	12.95	13.10	2.7	7,326	0.04%
2021/03/09	7	12.74	0	0.00	12.85	7	7,751	0.09%
2021/03/08	8	12.95	0	0.00	12.90	8	8,290	0.10%
2021/03/05	8	13.10	0	0.00	13.05	8	8,495	0.09%
2021/03/04	6	13.43	0	0.00	13.40	6	8,603	0.07%
2021/03/03	6	13.84	0	0.00	13.80	6	8,716	0.07%
2021/02/26	6	13.70	0	0.00	13.70	6	8,606	0.07%
2021/02/25	0	0.00	86	13.75	14.05	-86	8,624	-1.00%
2021/02/24	40	14.10	2	14.20	13.75	38	8,554	0.44%
2021/02/23	40	14.00	0	0.00	14.05	40	8,562	0.47%
2021/02/22	1	14.00	6	14.05	14.00	-5	8,477	-0.06%
2021/02/19	3	13.90	3	13.95	13.95	0	8,356	0.00%
2021/02/18	0	0.00	30	13.65	13.75	-30	8,348	-0.36%
2021/02/17	0	0.00	3	13.35	13.25	-3	8,242	-0.04%
2021/02/03	0	0.00	4	12.95	12.90	-4	8,314	-0.05%
2021/02/02	1	13.05	3	13.07	12.95	-2	8,351	-0.02%
2021/02/01	2	12.90	2	12.98	12.75	0	8,316	0.00%
2021/01/28	2	12.70	0	0.00	12.75	2	8,128	0.02%
2021/01/26	3	13.18	0	0.00	12.95	3	8,095	0.04%
2021/01/25	5	13.49	2	13.43	13.50	3	8,100	0.04%
2021/01/21	2	13.23	2	13.45	13.15	0	8,115	0.00%
2021/01/20	1	13.05	1	13.60	12.70	0	8,025	0.00%
2021/01/19	1	13.35	4	13.11	13.30	-3	8,060	-0.04%
2021/01/18	1	12.65	1	12.70	12.70	0	8,580	0.00%
2021/01/14	2	13.60	0	0.00	13.40	2	8,928	0.02%
2021/01/12	0	0.00	1	12.90	12.85	-1	8,635	-0.01%
2021/01/11	5	13.00	0	0.00	12.95	5	8,580	0.06%
2021/01/07	0	0.00	10	13.20	13.25	-10	8,497	-0.12%
2021/01/06	6	13.58	20	13.55	13.40	-14	8,475	-0.17%
2021/01/05	33	13.32	1	13.25	13.40	32	8,276	0.39%
2021/01/04	10	13.40	300	13.55	13.35	-290	8,233	-3.52%	大賣/鉅額交易
2020/12/31	2	14.25	0	0.00	13.80	2	8,113	0.02%
2020/12/30	2	14.10	32	14.05	14.00	-30	7,971	-0.38%
2020/12/29	41	14.01	9	14.36	13.90	32	7,829	0.41%
2020/12/28	330	14.18	42	14.29	14.35	288	7,680	3.75%	大買/鉅額交易
2020/12/25	20	14.05	230	14.12	14.05	-210	7,262	-2.89%	大賣/鉅額交易
2020/12/24	62	13.77	4	13.95	14.00	58	7,058	0.82%
2020/12/23	182	13.93	5	13.94	14.00	177	6,905	2.56%	大買/鉅額交易
2020/12/22	0	0.00	12	13.46	13.35	-12	6,455	-0.19%
2020/12/21	20	13.51	9	13.53	13.55	11	6,360	0.17%
2020/12/18	3	12.93	0	0.00	12.95	3	6,178	0.05%
2020/12/17	5	13.20	0	0.00	13.15	5	6,150	0.08%
2020/12/14	0	0.00	1	13.50	13.35	-1	6,107	-0.02%
2020/12/10	1	13.25	1	13.40	13.35	0	5,947	0.00%
2020/12/09	1	13.50	0	0.00	13.85	1	5,851	0.02%
2020/12/08	4	13.48	1.1	13.59	13.60	2.9	5,759	0.05%
2020/12/07	3	14.07	19	13.74	13.70	-16	5,644	-0.28%
2020/12/04	0	0.00	6	13.58	13.60	-6	5,293	-0.11%
2020/12/03	6	13.23	4	13.10	13.10	2	5,020	0.04%
2020/12/02	24	13.66	121	13.70	13.60	-97	4,891	-1.98%	大賣/
2020/12/01	7	12.63	28	12.93	13.05	-21	4,359	-0.48%
2020/11/30	6	12.33	5	12.34	12.45	1	4,620	0.02%
2020/11/27	25	11.90	2	11.85	11.85	23	4,411	0.52%
2020/11/24	0	0.00	12	11.68	11.55	-12	4,142	-0.29%
2020/11/23	22	11.45	0	0.00	11.45	22	4,008	0.55%
2020/11/20	7	11.29	0	0.00	11.25	7	3,912	0.18%
2020/11/17	5	11.30	3	11.30	11.10	2	3,755	0.05%
2020/11/13	5	10.85	0	0.00	10.90	5	3,671	0.14%
2020/11/12	0	0.00	2	10.95	10.85	-2	3,673	-0.05%
2020/11/11	0	0.00	52	11.25	11.20	-52	3,692	-1.41%
2020/11/10	0	0.00	2	11.10	11.15	-2	3,583	-0.06%
2020/11/05	3	10.58	0	0.00	10.55	3	3,461	0.09%
2020/11/04	1	10.65	0	0.00	10.65	1	3,451	0.03%
2020/11/03	50	10.60	0	0.00	10.65	50	3,438	1.45%
2020/11/02	5	10.44	0	0.00	10.40	5	3,410	0.15%
2020/10/29	0	0.00	20	10.80	11.15	-20	3,308	-0.60%
2020/10/28	23	11.33	0	0.00	11.00	23	3,250	0.71%
2020/10/27	16	11.39	10	11.35	11.30	6	3,152	0.19%
2020/10/26	0	0.00	21	11.68	11.65	-21	3,011	-0.70%
2020/10/23	69	10.44	70	10.62	10.90	-1	2,411	-0.04%
2020/10/22	4	10.25	0	0.00	10.25	4	1,972	0.20%
2020/10/19	4	10.00	0	0.00	10.00	4	1,975	0.20%
2020/10/16	4	9.96	0	0.00	9.96	4	1,962	0.20%
2020/10/13	4	10.10	0	0.00	10.10	4	1,944	0.21%
2020/10/12	4	10.00	0	0.00	10.00	4	1,947	0.21%
2020/10/08	8	10.05	0	0.00	10.05	8	1,906	0.42%
2020/10/06	4	10.00	0	0.00	10.00	4	1,912	0.21%
2020/10/05	4	9.97	0	0.00	9.97	4	1,933	0.21%
2020/09/29	9	9.79	0	0.00	9.79	9	1,978	0.45%
2020/09/25	4	9.42	0	0.00	9.42	4	1,965	0.20%
2020/09/24	16	9.89	0	0.00	9.74	16	2,015	0.79%
2020/09/21	8	10.50	0	0.00	10.50	8	1,989	0.40%
2020/09/11	2	10.10	0	0.00	10.15	2	1,925	0.10%
2020/09/10	8	10.24	0	0.00	10.25	8	1,936	0.41%
2020/09/08	0	0.00	2	10.25	10.15	-2	1,942	-0.10%
2020/09/07	15	10.45	0	0.00	10.35	15	1,924	0.78%
2020/09/03	3	10.63	2	10.70	10.65	1	1,933	0.05%
2020/09/02	2	9.90	0	0.00	9.91	2	1,427	0.14%
2020/09/01	2	9.89	0	0.00	9.95	2	1,476	0.14%
2020/08/31	2	9.90	0	0.00	9.96	2	1,476	0.14%
2020/08/28	1	9.91	0	0.00	9.97	1	1,473	0.07%
2020/08/27	25	9.93	0	0.00	10.00	25	1,472	1.70%
2020/08/26	6	9.87	0	0.00	9.89	6	1,466	0.41%
2020/08/25	2	9.68	0	0.00	9.77	2	1,487	0.13%
2020/08/24	2	9.52	0	0.00	9.59	2	1,495	0.13%
2020/08/17	0	0.00	5	10.10	10.05	-5	1,568	-0.32%
2020/08/14	2	10.00	0	0.00	9.91	2	1,498	0.13%
2020/07/23	5	10.05	0	0.00	9.99	5	1,829	0.27%
2020/07/20	3	9.64	3	9.70	9.70	0	1,789	0.00%
2020/07/06	3	10.40	0	0.00	10.40	3	1,834	0.16%
2020/06/22	0	0.00	2	10.00	9.97	-2	1,833	-0.11%
2020/06/18	0	0.00	7	10.00	10.00	-7	1,840	-0.38%
2020/06/11	10	10.25	10	10.30	9.81	0	1,896	0.00%
2020/06/01	10	10.15	10	10.05	10.00	0	1,882	0.00%
2020/05/28	3	10.00	0	0.00	9.96	3	1,866	0.16%
2020/05/12	0	0.00	1	10.20	10.15	-1	1,814	-0.06%
2020/05/11	0	0.00	2	10.25	10.25	-2	1,806	-0.11%
2020/05/08	1	10.35	1	10.20	10.20	0	1,801	0.00%
2020/05/07	1	10.30	2	10.30	10.40	-1	1,791	-0.06%
2020/05/06	2	10.38	1	10.30	10.30	1	1,781	0.06%
2020/05/05	7	10.46	1	10.40	10.35	6	1,755	0.34%
2020/05/04	1	10.05	1	10.20	10.25	0	1,726	0.00%
2020/04/30	3	10.65	7	10.49	10.50	-4	1,713	-0.23%
2020/04/29	6	10.20	1	10.10	10.20	5	1,641	0.30%
2020/04/28	1	10.05	0	0.00	10.30	1	1,635	0.06%
2020/04/27	0	0.00	4	9.67	9.97	-4	1,537	-0.26%
2020/04/24	4	9.15	3	9.21	9.15	1	1,588	0.06%
2020/04/23	3	9.23	5	9.22	9.18	-2	1,600	-0.12%
2020/04/22	5	9.02	24	9.04	9.15	-19	1,696	-1.12%
2020/04/21	4	9.34	83	9.31	9.11	-79	1,696	-4.66%
2020/04/20	8	9.44	2	9.45	9.40	6	1,687	0.36%
2020/04/17	2	9.75	3	9.50	9.50	-1	1,692	-0.06%
2020/04/16	3	9.52	0	0.00	9.53	3	1,676	0.18%
2020/04/15	0	0.00	1	9.55	9.66	-1	1,670	-0.06%
2020/04/14	1	9.13	13	9.16	9.24	-12	1,608	-0.75%
2020/04/13	3	9.12	2	9.13	9.08	1	1,622	0.06%
2020/04/10	2	9.02	2	9.07	9.11	0	1,636	0.00%
2020/04/09	12	9.11	14	9.03	9.00	-2	1,668	-0.12%
2020/04/08	4	9.06	1	9.08	9.05	3	1,692	0.18%
2020/04/07	1	8.46	3	8.49	8.60	-2	1,641	-0.12%
2020/04/06	3	8.12	1	8.20	8.17	2	1,631	0.12%
2020/04/01	1	7.91	1	7.96	8.00	0	1,635	0.00%
2020/03/31	8	7.96	11	7.97	7.89	-3	1,649	-0.18%
2020/03/30	0	0.00	6	7.76	7.89	-6	1,712	-0.35%
2020/03/27	0	0.00	3	8.02	7.94	-3	1,743	-0.17%
2020/03/26	3	7.66	1	7.61	7.82	2	1,743	0.11%
2020/03/25	1	7.72	8	7.70	7.74	-7	1,755	-0.40%
2020/03/24	8	7.17	4	7.19	7.20	4	1,779	0.22%
2020/03/23	4	6.86	2	6.88	6.84	2	1,877	0.11%
2020/03/20	2	6.86	9	7.12	7.17	-7	2,049	-0.34%
2020/03/19	73	6.52	51	6.52	6.52	22	2,059	1.07%
2020/03/18	46	7.52	4	7.50	7.24	42	2,055	2.04%
2020/03/17	4	7.63	1	7.54	7.50	3	2,061	0.15%
2020/03/16	5	8.20	4	8.08	7.73	1	2,086	0.05%
2020/03/13	4	8.05	0	0.00	8.19	4	2,120	0.19%
2020/03/09	1	10.05	0	0.00	9.92	1	2,099	0.05%
2020/03/04	3	10.30	0	0.00	10.30	3	2,230	0.13%
2020/02/25	1	10.40	0	0.00	10.65	1	2,553	0.04%
2020/02/24	10	10.55	0	0.00	10.55	10	2,571	0.39%
2020/02/12	2	10.95	0	0.00	10.95	2	2,819	0.07%
2020/02/06	5	11.35	0	0.00	11.25	5	2,826	0.18%
2020/02/03	0	0.00	9	10.15	10.45	-9	2,767	-0.33%
2020/01/31	1	11.05	0	0.00	11.05	1	2,749	0.04%
2020/01/20	38	12.19	10	12.11	12.05	28	2,678	1.05%
2020/01/17	46.5	11.90	0	0.00	11.90	46.5	2,569	1.81%
2020/01/07	1	11.10	0	0.00	11.05	1	2,424	0.04%
2019/12/27	30	11.90	0	0.00	11.70	30	2,273	1.32%
2019/12/26	0	0.00	48	11.85	11.80	-48	2,248	-2.13%
2019/12/20	0	0.00	10	11.95	11.90	-10	2,111	-0.47%
2019/12/18	10	12.25	1	12.10	12.25	9	2,062	0.44%
2019/12/17	0	0.00	11	11.77	12.00	-11	1,958	-0.56%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,717	-0.12%
2019/12/11	0	0.00	5	11.70	11.65	-5	1,687	-0.30%
2019/12/05	0	0.00	1	11.25	11.15	-1	1,553	-0.06%
2019/12/03	0	0.00	2	10.95	10.90	-2	1,491	-0.13%
2019/12/02	2	11.00	2	11.05	11.00	0	1,482	0.00%
2019/11/29	7	11.34	11	11.30	11.00	-4	1,451	-0.28%
2019/11/28	1	11.00	10	11.15	11.15	-9	1,348	-0.67%
2019/11/27	0	0.00	4	11.00	11.05	-4	1,280	-0.31%
2019/11/26	4	11.08	24	10.93	11.10	-20	1,232	-1.62%
2019/11/22	2	10.65	12	10.60	10.40	-10	1,025	-0.97%
2019/11/20	2	10.45	10	10.55	10.35	-8	929	-0.86%
2019/11/19	0	0.00	41	10.43	10.40	-41	877	-4.67%
2019/11/18	16	10.10	20	10.09	10.60	-4	786	-0.51%
2019/11/14	2	9.60	9	9.58	9.63	-7	621	-1.13%
2019/11/13	0	0.00	1	9.58	9.56	-1	598	-0.17%
2019/11/07	1	9.71	0	0.00	9.64	1	603	0.17%
2019/09/26	0	0.00	5	9.65	9.63	-5	1,187	-0.42%
2019/09/16	1	9.51	0	0.00	9.50	1	1,201	0.08%
2019/09/11	5	9.54	0	0.00	9.53	5	1,212	0.41%
2019/09/02	0	0.00	5	9.51	9.63	-5	1,200	-0.42%
2019/08/30	0	0.00	15	9.48	9.45	-15	1,194	-1.26%
2019/08/27	10	9.35	1	9.36	9.34	9	1,186	0.76%
2019/08/26	16	9.36	0	0.00	9.34	16	1,188	1.35%
2019/08/22	0	0.00	9	9.58	9.55	-9	1,189	-0.76%
2019/08/21	0	0.00	2	9.55	9.55	-2	1,181	-0.17%
2019/08/20	14	9.50	0	0.00	9.46	14	1,185	1.18%
2019/08/15	1	9.23	0	0.00	9.23	1	1,183	0.08%
2019/08/14	10	9.50	0	0.00	9.42	10	1,190	0.84%
2019/08/13	0	0.00	8	9.50	9.50	-8	1,195	-0.67%
2019/08/02	10	9.92	0	0.00	9.91	10	1,234	0.81%
2019/07/31	10	10.30	0	0.00	10.40	10	1,217	0.82%
2019/07/30	10	10.40	0	0.00	10.50	10	1,233	0.81%
2019/07/29	2	10.78	0	0.00	10.85	2	1,219	0.16%
2019/07/25	0	0.00	4	10.35	10.30	-4	1,121	-0.36%
2019/07/24	23	10.63	63	10.64	10.50	-40	1,102	-3.63%
2019/07/23	12	10.30	12	10.30	10.30	0	1,024	0.00%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/16	3	10.45	32	10.47	10.50	-29	990	-2.93%
2019/07/15	10	9.89	11	10.11	10.30	-1	897	-0.11%
2019/07/12	1	9.77	0	0.00	9.82	1	876	0.11%
2019/06/28	0	0.00	208	9.19	9.19	-208	973	-21.37%	大賣/鉅額交易
2019/06/27	0	0.00	208	9.26	9.26	-208	977	-21.28%	大賣/鉅額交易
2019/06/25	10	9.16	0	0.00	9.13	10	1,001	1.00%
2019/06/18	0	0.00	3	9.10	9.12	-3	1,035	-0.29%
2019/05/27	0	0.00	4	9.48	9.41	-4	1,096	-0.36%
2019/05/23	10	9.48	0	0.00	9.48	10	1,122	0.89%
2019/05/17	0	0.00	4	9.87	9.81	-4	1,133	-0.35%
2019/05/15	0	0.00	3	10.30	10.20	-3	1,262	-0.24%
2019/05/14	0	0.00	3	10.40	10.45	-3	1,275	-0.24%
2019/05/10	0	0.00	4	11.10	10.95	-4	1,266	-0.32%
2019/04/26	0	0.00	1	11.45	11.45	-1	1,236	-0.08%
2019/04/24	0	0.00	9	11.67	11.55	-9	1,267	-0.71%
2019/04/23	30	11.60	37	11.73	11.70	-7	1,278	-0.55%
2019/04/22	8	11.80	0	0.00	11.65	8	1,287	0.62%
2019/04/19	22	11.75	20	11.65	11.65	2	1,295	0.15%
2019/04/18	3	11.52	1	11.50	11.40	2	1,289	0.16%
2019/04/17	8	11.64	0	0.00	11.65	8	1,278	0.63%
2019/04/16	0	0.00	12	11.32	11.30	-12	1,159	-1.03%
2019/04/08	0	0.00	10	11.18	11.20	-10	1,141	-0.88%
2019/03/26	0	0.00	2	11.20	11.15	-2	1,205	-0.17%
2019/03/25	2	11.30	0	0.00	11.20	2	1,215	0.16%
2019/03/20	10	11.15	0	0.00	11.20	10	1,216	0.82%
2019/03/19	15	11.26	0	0.00	11.20	15	1,228	1.22%
2019/03/11	10	11.25	0	0.00	11.20	10	1,282	0.78%
2019/03/06	11	11.35	0	0.00	11.35	11	1,398	0.79%
2019/03/05	10	11.40	0	0.00	11.40	10	1,409	0.71%
2019/03/04	20	11.45	0	0.00	11.45	20	1,414	1.41%
2019/02/27	0	0.00	1	11.60	11.50	-1	1,417	-0.07%
2019/02/26	0	0.00	7	11.70	11.60	-7	1,418	-0.49%
2019/02/25	2	11.75	0	0.00	11.70	2	1,416	0.14%
2019/02/22	1	11.85	0	0.00	11.80	1	1,439	0.07%
2019/02/21	0	0.00	24	11.79	11.80	-24	1,428	-1.68%
2019/02/20	10	11.65	1	11.70	11.65	9	1,417	0.64%
2019/02/19	0	0.00	40	11.65	11.60	-40	1,426	-2.80%
2019/02/18	10	11.75	7	11.75	11.65	3	1,441	0.21%
2019/02/15	1	11.70	1	11.85	11.70	0	1,440	0.00%
2019/02/14	23	12.06	26	12.05	12.00	-3	1,424	-0.21%
2019/01/28	0	0.00	4	11.40	11.40	-4	1,336	-0.30%
2019/01/25	20	11.43	0	0.00	11.35	20	1,407	1.42%
2019/01/24	0	0.00	1	11.15	11.20	-1	1,437	-0.07%
2019/01/23	0	0.00	10	11.20	11.20	-10	1,470	-0.68%
2019/01/22	2	11.20	0	0.00	11.20	2	1,471	0.14%
2019/01/18	0	0.00	11	11.15	11.05	-11	1,489	-0.74%
2019/01/17	3	11.10	0	0.00	11.10	3	1,521	0.20%
2019/01/16	10	11.13	0	0.00	11.15	10	1,516	0.66%
2019/01/10	0	0.00	20	10.90	10.90	-20	1,478	-1.35%
2019/01/09	4	10.90	23	10.99	10.90	-19	1,481	-1.28%
2019/01/08	4	10.80	0	0.00	10.80	4	1,476	0.27%
2019/01/04	0	0.00	1	10.60	10.45	-1	1,489	-0.07%
2018/12/27	1	10.95	6	10.90	10.85	-5	1,540	-0.32%
2018/12/26	0	0.00	14	10.82	10.80	-14	1,537	-0.91%
2018/12/25	20	10.90	20	10.85	10.70	0	1,512	0.00%
2018/12/20	0	0.00	2	10.45	10.35	-2	1,469	-0.14%
2018/12/19	2	10.70	0	0.00	10.55	2	1,456	0.14%
2018/12/13	0	0.00	2	10.80	10.80	-2	1,464	-0.14%
2018/12/11	2	10.35	0	0.00	10.35	2	1,453	0.14%
2018/12/07	0	0.00	3	10.45	10.35	-3	1,449	-0.21%
2018/12/06	1	10.60	0	0.00	10.30	1	1,461	0.07%
2018/12/03	1	11.05	0	0.00	11.05	1	1,515	0.07%
2018/11/30	0	0.00	20	10.68	10.70	-20	1,465	-1.37%
2018/11/16	1	10.45	0	0.00	10.40	1	1,604	0.06%
2018/11/12	0	0.00	1	10.50	10.45	-1	1,631	-0.06%
2018/11/09	0	0.00	4	10.48	10.50	-4	1,648	-0.24%
2018/11/07	24	10.45	0	0.00	10.45	24	1,666	1.44%
2018/11/06	2	10.30	0	0.00	10.25	2	1,710	0.12%
2018/11/05	2	10.50	0	0.00	10.45	2	1,702	0.12%
2018/11/02	9.8	10.82	3	10.95	10.65	6.8	1,686	0.40%
2018/11/01	4	10.50	6	10.57	10.50	-2	1,631	-0.12%
2018/10/31	0	0.00	2	10.05	10.30	-2	1,705	-0.12%
2018/10/26	0	0.00	136	9.51	9.38	-136	1,745	-7.79%	大賣/鉅額交易
2018/10/25	7	9.84	169	9.92	9.60	-162	1,721	-9.41%	大賣/鉅額交易
2018/10/24	3	10.30	0	0.00	10.30	3	1,692	0.18%
2018/10/23	0	0.00	181	10.41	10.40	-181	1,711	-10.58%	大賣/鉅額交易
2018/10/19	20	10.56	0	0.00	10.45	20	1,957	1.02%
2018/10/18	1	10.70	6	10.85	10.70	-5	1,984	-0.25%
2018/10/17	6	10.90	2	10.90	10.75	4	2,018	0.20%
2018/10/16	0	0.00	172	10.76	10.70	-172	2,017	-8.53%	大賣/鉅額交易
2018/10/15	0	0.00	35	10.54	10.75	-35	2,024	-1.73%
2018/10/12	25	10.57	0	0.00	10.80	25	2,028	1.23%
2018/10/11	2	10.50	41	10.43	10.40	-39	2,004	-1.95%
2018/10/09	0	0.00	172	11.63	11.55	-172	1,986	-8.66%	大賣/鉅額交易
2018/10/08	2	11.85	20	11.70	11.70	-18	2,100	-0.86%
2018/10/05	2	11.55	1	11.70	11.65	1	2,290	0.04%
2018/10/02	0	0.00	32	12.47	12.45	-32	2,336	-1.37%
2018/10/01	28	12.45	2	12.45	12.40	26	2,378	1.09%
2018/09/27	0	0.00	41	12.47	12.45	-41	2,436	-1.68%
2018/09/26	1	12.45	25	12.48	12.50	-24	2,459	-0.98%
2018/09/25	0	0.00	12	12.45	12.45	-12	2,588	-0.46%
2018/09/21	15	12.50	2	12.40	12.45	13	2,805	0.46%
2018/09/20	6	12.51	87	12.48	12.40	-81	2,800	-2.89%
2018/09/18	10	12.45	36	12.48	12.45	-26	2,798	-0.93%
2018/09/17	2	12.75	3	12.70	12.65	-1	2,822	-0.04%
2018/09/14	0	0.00	145	12.44	12.60	-145	2,808	-5.16%	大賣/鉅額交易
2018/09/12	5	12.30	0	0.00	12.15	5	2,817	0.18%
2018/09/11	2	12.35	0	0.00	12.45	2	2,821	0.07%
2018/09/10	3	12.45	5	12.28	12.30	-2	2,823	-0.07%
2018/09/07	6	12.69	14	12.77	12.60	-8	2,799	-0.29%
2018/09/06	0	0.00	2	13.20	13.10	-2	2,775	-0.07%
2018/09/05	2	13.70	46	13.41	13.35	-44	2,790	-1.58%
2018/09/04	31	13.40	2	13.25	13.60	29	2,768	1.05%
2018/09/03	1	13.40	28	13.39	13.25	-27	2,800	-0.96%
2018/08/31	0	0.00	11	13.35	13.35	-11	2,858	-0.38%
2018/08/29	0	0.00	53	13.31	13.30	-53	3,213	-1.65%
2018/08/28	60	13.45	33	13.33	13.35	27	3,225	0.84%
2018/08/27	45	13.29	0	0.00	13.25	45	3,209	1.40%
2018/08/24	0	0.00	10	12.80	12.90	-10	3,174	-0.31%
2018/08/23	2	12.95	4	12.90	12.95	-2	3,232	-0.06%
2018/08/22	0	0.00	110	12.93	12.95	-110	3,307	-3.33%	大賣/鉅額交易
2018/08/21	112	12.98	0	0.00	13.05	112	3,531	3.17%	大買/鉅額交易
2018/08/20	0	0.00	5	12.60	12.65	-5	3,577	-0.14%
2018/08/17	0	0.00	13	12.73	12.65	-13	3,681	-0.35%
2018/08/16	19	12.50	20	12.62	12.70	-1	3,802	-0.03%
2018/08/15	2	12.65	34	12.79	12.60	-32	3,810	-0.84%
2018/08/14	4	12.83	2	12.70	12.90	2	3,853	0.05%
2018/08/13	0	0.00	92	12.89	12.70	-92	3,995	-2.30%
2018/08/10	0	0.00	53	13.45	13.45	-53	3,962	-1.34%
2018/08/09	0	0.00	89	13.74	13.65	-89	4,049	-2.20%
2018/08/08	0	0.00	130	13.84	13.75	-130	4,233	-3.07%	大賣/鉅額交易
2018/08/07	292	13.90	314	13.75	13.80	-22	4,374	-0.50%	大買/大賣/
2018/08/06	288	13.68	38	13.37	13.70	250	4,393	5.69%	大買/鉅額交易
2018/08/03	13	13.48	65	13.54	13.45	-52	4,502	-1.15%
2018/08/02	110	13.74	62	13.59	13.45	48	4,554	1.05%	大買/
2018/08/01	12	13.80	9	13.77	13.75	3	4,554	0.07%
2018/07/31	1	13.65	12	13.65	13.75	-11	4,632	-0.24%
2018/07/30	3	13.85	227	13.84	13.65	-224	4,710	-4.76%	大賣/鉅額交易
2018/07/27	187	14.03	101	13.97	14.00	86	4,692	1.83%	大買/大賣/
2018/07/26	180	14.89	5	14.79	14.75	175	4,562	3.84%	大買/鉅額交易
2018/07/25	6	14.70	71	14.67	14.70	-65	4,455	-1.46%
2018/07/24	56	14.75	23	14.65	14.70	33	4,452	0.74%
2018/07/23	19	14.62	8	14.50	14.50	11	4,425	0.25%
2018/07/20	0	0.00	20	14.65	14.55	-20	4,416	-0.45%
2018/07/19	0	0.00	4	14.60	14.65	-4	4,412	-0.09%
2018/07/18	2	14.75	52	14.66	14.60	-50	4,431	-1.13%
2018/07/17	10	14.80	52	14.75	14.75	-42	4,432	-0.95%
2018/07/16	50	15.03	276	14.96	14.85	-226	4,414	-5.12%	大賣/鉅額交易
2018/07/13	477	14.91	50	14.78	15.00	427	4,300	9.93%	大買/鉅額交易
2018/07/12	116	14.47	19	14.38	14.55	97	4,116	2.36%	大買/
2018/07/11	7	14.50	16	14.15	14.15	-9	4,094	-0.22%
2018/07/10	8	14.38	19	14.29	14.25	-11	4,072	-0.27%
2018/07/09	34	14.22	30	14.12	14.30	4	4,065	0.10%
2018/07/06	27	13.98	122	14.08	14.05	-95	4,026	-2.36%	大賣/
2018/07/05	114	14.63	91	14.43	14.25	23	4,020	0.57%	大買/
2018/07/04	16	14.60	65	14.49	14.40	-49	4,010	-1.22%
2018/07/03	189	14.94	302	14.84	14.55	-113	4,026	-2.81%	大買/大賣/鉅額交易
2018/07/02	412	14.74	91	14.57	14.75	321	3,914	8.20%	大買/鉅額交易
2018/06/29	21	13.86	13	13.75	13.90	8	3,706	0.22%
2018/06/28	15	13.69	12	13.59	13.65	3	3,705	0.08%
2018/06/27	36	13.86	49	13.82	13.70	-13	3,715	-0.35%
2018/06/26	16	13.64	0	0.00	13.65	16	3,730	0.43%
2018/06/25	2	13.90	54	14.00	13.80	-52	3,782	-1.37%
2018/06/22	128	14.05	56	14.01	14.00	72	3,887	1.85%	大買/
2018/06/21	20	14.35	9	14.21	14.20	11	3,873	0.28%
2018/06/20	9	14.33	57	14.27	14.15	-48	3,895	-1.23%
2018/06/19	13	14.58	38	14.60	14.30	-25	3,904	-0.64%
2018/06/15	18	14.79	29	14.72	14.75	-11	3,905	-0.28%
2018/06/14	11	14.79	19	14.85	14.65	-8	3,948	-0.20%
2018/06/13	10	14.97	17	14.87	14.75	-7	4,218	-0.17%
2018/06/12	11	15.13	7	15.15	14.85	4	4,300	0.09%
2018/06/11	3	15.10	167	15.08	15.05	-164	4,283	-3.83%	大賣/鉅額交易
2018/06/08	109	15.34	99	15.34	15.20	10	4,315	0.23%	大買/
2018/06/07	83	15.56	158	15.38	15.25	-75	4,481	-1.67%	大賣/
2018/06/06	150	15.03	79	14.90	15.10	71	4,337	1.64%	大買/
2018/06/05	63	14.66	29	14.63	14.60	34	4,274	0.80%
2018/06/04	24	14.72	0	0.00	14.60	24	4,285	0.56%
2018/06/01	11	14.65	116	14.61	14.55	-105	4,327	-2.43%	大賣/鉅額交易
2018/05/31	10	15.05	19	15.12	14.75	-9	4,316	-0.21%
2018/05/30	12	14.90	408	14.89	14.90	-396	4,279	-9.25%	大賣/鉅額交易
2018/05/29	505	15.51	93	15.16	15.15	412	4,204	9.80%	大買/鉅額交易
2018/05/28	139	14.88	161	14.80	14.95	-22	3,982	-0.55%	大買/大賣/
2018/05/25	123	14.87	312	14.63	14.60	-189	3,927	-4.81%	大買/大賣/鉅額交易
2018/05/24	363	14.68	109	14.52	14.70	254	3,843	6.61%	大買/大賣/鉅額交易
2018/05/23	41	14.41	32	14.28	14.30	9	3,775	0.24%
2018/05/22	26	14.33	246	14.32	14.25	-220	3,928	-5.60%	大賣/鉅額交易
2018/05/21	323	14.44	14	14.31	14.40	309	3,924	7.87%	大買/鉅額交易
2018/05/18	18	14.15	19	14.17	14.10	-1	3,784	-0.03%
2018/05/17	18	14.45	367	14.43	14.15	-349	3,821	-9.13%	大賣/鉅額交易
2018/05/16	386	14.33	180	14.13	14.40	206	3,738	5.51%	大買/大賣/鉅額交易
2018/05/15	179	14.19	205	14.02	13.95	-26	3,581	-0.73%	大買/大賣/
2018/05/14	195	14.37	221	14.07	14.45	-26	3,515	-0.74%	大買/大賣/
2018/05/11	279	14.36	45	14.30	14.00	234	3,410	6.86%	大買/鉅額交易
2018/05/10	36	13.97	19	13.86	13.95	17	3,287	0.52%
2018/05/09	13	13.62	17	13.51	13.65	-4	3,326	-0.12%
2018/05/08	10	13.81	138	13.84	13.60	-128	3,343	-3.83%	大賣/鉅額交易
2018/05/07	197	13.46	54	13.76	13.85	143	3,269	4.37%	大買/鉅額交易
2018/05/04	3	13.00	5	12.95	12.95	-2	3,197	-0.06%
2018/05/03	0	0.00	6	13.02	13.05	-6	3,194	-0.19%
2018/05/02	1	13.15	7	13.07	13.25	-6	3,209	-0.19%
2018/04/30	21	13.09	0	0.00	13.10	21	3,261	0.64%
2018/04/27	0	0.00	22	12.38	12.40	-22	3,231	-0.68%
2018/04/25	10	12.50	20	12.58	12.65	-10	3,255	-0.31%
2018/04/24	3	12.55	12	12.67	12.55	-9	3,273	-0.27%
2018/04/23	3	13.25	30	13.20	13.05	-27	3,306	-0.82%
2018/04/20	35	13.50	44	13.38	13.35	-9	3,331	-0.27%
2018/04/19	38	13.70	5	13.65	13.40	33	3,352	0.98%
2018/04/18	14	13.62	5	13.70	13.45	9	3,359	0.27%
2018/04/17	13	13.62	30	13.71	13.45	-17	3,373	-0.50%
2018/04/16	3	13.85	28	13.96	13.90	-25	3,410	-0.73%
2018/04/13	3	14.10	39	14.16	14.00	-36	3,520	-1.02%
2018/04/12	4	14.00	25	13.93	13.95	-21	3,670	-0.57%
2018/04/11	51	14.07	35	14.02	13.85	16	3,719	0.43%
2018/04/10	53	14.09	0	0.00	14.00	53	3,726	1.42%
2018/04/03	0	0.00	11	14.05	14.10	-11	3,736	-0.29%
2018/04/02	15	14.43	280	14.39	14.30	-265	3,760	-7.05%	大賣/鉅額交易
2018/03/31	32	14.56	1	14.45	14.45	31	3,767	0.82%
2018/03/30	3	14.60	35	14.41	14.35	-32	3,827	-0.84%
2018/03/29	17	14.50	62	14.53	14.45	-45	4,068	-1.11%
2018/03/28	93	14.45	415	14.44	14.40	-322	4,099	-7.85%	大賣/鉅額交易
2018/03/27	433	14.59	5	14.49	14.80	428	4,039	10.60%	大買/鉅額交易
2018/03/26	4	13.96	116	13.90	13.90	-112	3,963	-2.83%	大賣/鉅額交易
2018/03/23	69	13.91	17	13.83	13.85	52	3,986	1.30%
2018/03/22	20	14.68	25	14.49	14.35	-5	3,976	-0.13%
2018/03/21	0	0.00	62	14.65	14.55	-62	3,990	-1.55%
2018/03/20	10	14.63	245	14.71	14.65	-235	3,994	-5.88%	大賣/鉅額交易
2018/03/19	222	15.21	52	15.13	14.90	170	3,996	4.25%	大買/鉅額交易
2018/03/16	119	14.84	16	14.69	14.80	103	3,730	2.76%	大買/鉅額交易
2018/03/15	8	14.73	104	14.78	14.60	-96	3,655	-2.63%	大賣/
2018/03/14	55	14.86	246	14.72	14.85	-191	3,681	-5.19%	大賣/鉅額交易
2018/03/13	232	14.84	196	14.77	14.80	36	3,651	0.99%	大買/大賣/
2018/03/12	97	14.50	85	14.26	14.45	12	3,466	0.35%
2018/03/09	110	14.47	38	14.26	14.30	72	3,460	2.08%	大買/
2018/03/08	18	14.18	53	14.08	14.20	-35	3,452	-1.01%
2018/03/07	77	14.09	13	14.13	13.85	64	3,475	1.84%
2018/03/06	10	13.91	9	13.87	13.75	1	3,513	0.03%
2018/03/05	1	13.85	32	13.87	13.70	-31	3,593	-0.86%
2018/03/02	23	14.10	31	14.00	14.10	-8	3,650	-0.22%
2018/03/01	0	0.00	49	14.03	14.15	-49	3,700	-1.32%
2018/02/27	28	14.33	25	14.22	14.05	3	3,779	0.08%
2018/02/26	34	14.31	34	14.23	14.15	0	3,849	0.00%
2018/02/23	40	14.23	89	14.15	14.25	-49	3,939	-1.24%
2018/02/22	222	14.20	93	13.93	14.15	129	3,995	3.23%	大買/鉅額交易
2018/02/21	140	13.15	0	0.00	13.30	140	3,942	3.55%	大買/鉅額交易
2018/02/09	2	11.95	15	12.13	12.40	-13	4,346	-0.30%
2018/02/08	0	0.00	131	12.93	12.90	-131	4,378	-2.99%	大賣/鉅額交易
2018/02/07	7	13.16	21	13.13	13.10	-14	4,470	-0.31%
2018/02/06	6	13.58	90	13.05	12.80	-84	4,548	-1.85%
2018/02/05	5	13.95	55	14.07	14.20	-50	4,563	-1.10%
2018/02/02	9	14.89	181	14.70	14.60	-172	4,689	-3.67%	大賣/鉅額交易
2018/02/01	218	14.80	52	14.42	15.00	166	4,965	3.34%	大買/鉅額交易
2018/01/31	19	14.33	15	14.33	14.30	4	5,329	0.08%
2018/01/30	95	14.79	47	14.84	14.70	48	5,568	0.86%
2018/01/29	40	14.95	0	0.00	14.85	40	5,872	0.68%
2018/01/26	1	14.85	0	0.00	14.80	1	6,468	0.02%
2018/01/25	167	14.92	22	14.96	14.80	145	7,192	2.02%	大買/鉅額交易
2018/01/24	218	14.95	41	14.82	15.05	177	8,330	2.12%	大買/鉅額交易
2018/01/23	23	14.88	13	14.86	14.80	10	8,798	0.11%
2018/01/22	0	0.00	1	14.80	14.70	-1	8,938	-0.01%
2018/01/19	4	14.83	0	0.00	14.65	4	9,120	0.04%
2018/01/18	16	15.00	47	15.02	14.85	-31	9,399	-0.33%
2018/01/17	32	15.13	117	14.95	15.00	-85	9,616	-0.88%	大賣/
2018/01/16	135	15.12	33	15.06	15.15	102	9,631	1.06%	大買/鉅額交易
2018/01/15	50	14.95	36	14.90	14.90	14	9,741	0.14%
2018/01/12	45	15.03	34	14.98	15.00	11	9,930	0.11%
2018/01/11	19	15.01	39	14.83	14.90	-20	9,973	-0.20%
2018/01/10	10	14.95	92	14.88	14.75	-82	10,051	-0.82%
2018/01/09	187	15.05	45	15.09	15.00	142	10,047	1.41%	大買/鉅額交易
2018/01/08	43	15.52	132	15.70	15.40	-89	10,005	-0.89%	大賣/
2018/01/05	88	16.49	1	16.45	16.45	87	10,024	0.87%
2018/01/04	215	16.33	23	16.24	16.35	192	10,003	1.92%	大買/鉅額交易
2018/01/03	250	16.30	8	16.28	16.25	242	10,019	2.42%	大買/鉅額交易
2018/01/02	173	16.18	46	16.12	16.10	127	10,004	1.27%	大買/鉅額交易