華東 (8110)-永豐金-中和券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	21	18.51	18.55	-21	9,030	-0.23%
2024/04/24	3	17.93	4	18.04	18.45	-1	8,856	-0.01%
2024/04/19	6	17.53	0	0.00	17.55	6	8,684	0.07%
2024/04/18	2	18.20	1	18.05	18.05	1	8,563	0.01%
2024/04/17	0	0.00	10	18.90	18.80	-10	8,462	-0.12%
2024/04/16	7	18.31	2	18.80	18.65	5	8,293	0.06%
2024/04/15	12	18.48	5	18.74	18.75	7	8,065	0.09%
2024/04/12	0	0.00	4	18.46	18.50	-4	7,796	-0.05%
2024/04/11	3	17.98	4	18.16	18.00	-1	7,622	-0.01%
2024/04/10	1	18.05	2	18.05	18.00	-1	7,554	-0.01%
2024/04/09	3	17.85	3	17.92	17.90	0	7,526	0.00%
2024/04/08	0	0.00	1	17.65	17.75	-1	7,483	-0.01%
2024/04/03	2	17.10	8	17.35	17.25	-6	7,434	-0.08%
2024/04/01	12	17.71	3	17.65	17.65	9	7,452	0.12%
2024/03/29	1	17.90	15	18.23	17.90	-14	7,416	-0.19%
2024/03/28	1	18.25	45	17.95	17.85	-44	7,179	-0.61%
2024/03/27	1	17.25	0	0.00	17.25	1	7,086	0.01%
2024/03/26	4	17.63	2	18.00	17.55	2	7,331	0.03%
2024/03/25	23	17.69	0	0.00	17.65	23	7,234	0.32%
2024/03/22	7	17.61	16	17.69	17.55	-9	7,183	-0.13%
2024/03/21	4	17.33	1	16.60	17.40	3	6,880	0.04%
2024/03/20	41	16.28	0	0.00	16.20	41	6,769	0.61%
2024/03/19	0	0.00	1	16.60	16.40	-1	6,941	-0.01%
2024/03/15	0	0.00	0.5	16.23	16.05	-0.5	6,946	-0.01%
2024/03/14	2	16.45	1	16.70	16.45	1	6,937	0.01%
2024/03/12	5	17.25	1	16.85	17.40	4	6,880	0.06%
2024/03/11	1	16.60	1	16.80	16.60	0	6,794	0.00%
2024/03/08	1	16.55	66	17.11	16.65	-65	6,789	-0.96%
2024/03/07	3	17.92	1	17.85	16.95	2	6,702	0.03%
2024/03/06	3	17.45	0	0.00	17.60	3	6,422	0.05%
2024/02/29	6	16.75	0	0.00	16.75	6	6,349	0.09%
2024/02/27	2	16.48	1	16.35	16.35	1	6,301	0.02%
2024/02/21	17	17.68	0	0.00	17.50	17	5,969	0.28%
2024/02/20	8	18.18	6	17.73	17.40	2	5,761	0.03%
2024/02/19	5	16.90	7	17.66	17.55	-2	5,046	-0.04%
2024/02/02	0	0.00	1	15.30	15.35	-1	4,746	-0.02%
2024/02/01	5	15.50	5	15.65	15.45	0	4,743	0.00%
2024/01/31	2	16.03	1	15.80	15.80	1	4,858	0.02%
2024/01/26	5	16.60	18	16.38	16.20	-13	5,147	-0.25%
2024/01/25	6	16.19	45	16.25	16.20	-39	4,967	-0.79%
2024/01/24	0	0.00	6	15.45	15.50	-6	4,668	-0.13%
2024/01/23	6	14.91	6.3	14.87	14.90	-0.3	4,690	-0.01%
2024/01/15	6	14.45	7	14.42	14.50	-1	7,024	-0.01%
2024/01/05	5	14.40	40	14.35	14.35	-35	6,912	-0.51%
2024/01/04	1	14.45	0	0.00	14.30	1	6,899	0.01%
2024/01/02	1	15.10	0	0.00	15.00	1	6,805	0.01%
2023/12/28	5	15.20	0	0.00	15.45	5	6,746	0.07%
2023/12/27	0	0.00	2	15.30	15.30	-2	6,697	-0.03%
2023/12/21	5	15.95	11	15.75	15.70	-6	6,456	-0.09%
2023/12/19	10	14.98	0	0.00	14.90	10	6,143	0.16%
2023/12/18	25	15.30	0	0.00	15.15	25	6,113	0.41%
2023/12/14	6	15.50	7	15.44	15.40	-1	5,992	-0.02%
2023/12/12	1	14.95	1	15.05	15.00	0	5,780	0.00%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/04	21	15.37	0	0.00	15.25	21	5,764	0.36%
2023/12/01	6	15.54	0	0.00	15.45	6	5,822	0.10%
2023/11/30	10	15.16	10	15.25	15.25	0	5,821	0.00%
2023/11/29	0	0.00	3	15.25	15.30	-3	5,902	-0.05%
2023/11/28	5	14.95	0	0.00	14.90	5	5,861	0.09%
2023/11/27	3	15.03	0	0.00	14.75	3	5,835	0.05%
2023/11/24	0	0.00	20	15.30	15.20	-20	5,775	-0.35%
2023/11/23	2	15.30	0	0.00	15.25	2	5,745	0.03%
2023/11/22	0	0.00	3	15.52	15.50	-3	5,717	-0.05%
2023/11/21	20	15.45	0	0.00	15.30	20	5,648	0.35%
2023/11/15	5	15.80	10	15.40	15.35	-5	5,464	-0.09%
2023/11/14	1	15.10	0	0.00	15.20	1	5,230	0.02%
2023/11/13	6	15.28	11	15.23	15.30	-5	5,182	-0.10%
2023/11/08	7	15.29	6	15.12	15.10	1	5,025	0.02%
2023/11/07	4	15.09	2	15.18	15.10	2	4,872	0.04%
2023/11/06	11.1	15.09	5	15.10	15.20	6.1	4,592	0.13%
2023/11/03	3	14.78	1	14.75	14.75	2	4,417	0.05%
2023/11/02	3	14.88	3	14.98	14.95	0	4,321	0.00%
2023/11/01	0.2	15.10	0	0.00	14.70	0.2	4,137	0.00%
2023/10/31	1	15.00	0	0.00	14.90	1	3,995	0.03%
2023/10/30	4	15.74	0	0.00	15.50	4	3,797	0.11%
2023/10/26	10	16.34	1.2	16.67	16.25	8.8	3,414	0.26%
2023/10/25	12	16.51	6.1	16.64	16.75	5.9	3,051	0.19%
2023/10/24	2	16.20	20.1	16.35	16.35	-18.1	2,186	-0.83%
2023/10/23	0	0.00	20	14.45	14.90	-20	1,744	-1.15%
2023/10/20	0.4	13.25	0	0.00	13.55	0.4	1,459	0.03%
2023/10/17	3	13.40	0	0.00	13.30	3	1,447	0.21%
2023/10/13	10	13.60	0	0.00	13.50	10	1,479	0.68%
2023/10/11	3	13.50	0	0.00	13.35	3	1,516	0.20%
2023/10/05	15	13.55	0	0.00	13.50	15	1,532	0.98%
2023/09/28	10	13.50	0	0.00	13.35	10	1,582	0.63%
2023/09/15	0	0.00	2	14.80	14.75	-2	1,917	-0.10%
2023/09/06	0	0.00	7	15.06	15.10	-7	1,879	-0.37%
2023/09/05	0	0.00	7	14.83	14.90	-7	1,775	-0.39%
2023/09/04	1	14.95	4	14.62	14.50	-3	1,692	-0.18%
2023/09/01	0	0.00	3	14.10	14.10	-3	1,559	-0.19%
2023/08/31	0	0.00	1	13.40	13.50	-1	1,536	-0.07%
2023/08/29	2	13.30	0	0.00	13.35	2	1,588	0.13%
2023/08/04	2	13.95	1	13.90	14.15	1	1,590	0.06%
2023/07/05	0	0.00	1	14.75	14.75	-1	1,949	-0.05%
2023/07/04	1	14.75	3	14.95	15.15	-2	1,896	-0.11%
2023/06/27	1	13.65	1	13.65	13.70	0	1,844	0.00%
2023/06/16	0	0.00	15	14.10	14.05	-15	1,792	-0.84%
2023/06/12	1	13.50	0	0.00	13.55	1	1,762	0.06%
2023/06/01	0	0.00	1	13.75	13.65	-1	1,864	-0.05%
2023/05/31	1	13.70	0	0.00	13.70	1	1,958	0.05%
2023/05/19	4	13.20	0	0.00	13.10	4	1,955	0.20%
2023/05/12	0	0.00	2	12.70	12.70	-2	1,966	-0.10%
2023/05/11	0	0.00	1	12.60	12.55	-1	1,968	-0.05%
2023/05/10	2	12.80	2	12.85	12.85	0	1,958	0.00%
2023/05/09	2	13.00	2	12.90	12.90	0	1,969	0.00%
2023/05/04	2	13.35	2	13.30	13.30	0	1,981	0.00%
2023/05/03	0	0.00	3	13.30	13.30	-3	1,995	-0.15%
2023/04/28	0	0.00	4	13.54	13.50	-4	2,041	-0.20%
2023/04/27	3	13.30	2	13.40	13.40	1	2,038	0.05%
2023/04/26	3	13.15	2	13.15	13.15	1	2,038	0.05%
2023/04/25	2.1	13.34	2	13.15	13.15	0.1	2,031	0.01%
2023/04/24	2	13.35	3	13.43	13.50	-1	2,016	-0.05%
2023/04/21	8	13.64	0	0.00	13.35	8	2,011	0.40%
2023/04/20	2	13.70	0	0.00	13.70	2	1,984	0.10%
2023/04/19	1	13.80	1	13.85	13.90	0	1,964	0.00%
2023/04/17	9	14.03	2	14.00	14.00	7	1,921	0.36%
2023/04/14	10	14.33	2	14.15	14.15	8	1,890	0.42%
2023/04/13	2	14.73	1	14.40	14.15	1	1,785	0.06%
2023/04/11	0	0.00	3	13.93	14.10	-3	1,476	-0.20%
2023/04/10	1	13.45	1	13.45	13.45	0	1,358	0.00%
2023/03/30	4	13.53	1	13.55	13.55	3	1,196	0.25%
2023/03/28	0	13.15	0	0.00	12.75	0	1,084	0.00%
2023/03/22	2	13.00	0	0.00	13.00	2	1,063	0.19%
2023/03/10	1	13.35	0	0.00	13.35	1	1,041	0.10%
2023/03/08	3	14.00	2	14.00	14.10	1	1,032	0.10%
2023/03/03	0	0.00	1	13.00	13.35	-1	904	-0.11%
2023/02/21	0	0.00	5	12.85	12.85	-5	803	-0.62%
2023/02/16	5	12.75	3	12.70	12.75	2	815	0.25%
2023/02/02	1	12.70	1	12.70	12.70	0	844	0.00%
2023/02/01	1	12.30	2	12.25	12.30	-1	811	-0.12%
2023/01/31	1	12.05	0	0.00	12.05	1	794	0.13%
2023/01/30	1	11.85	15	11.95	11.85	-14	771	-1.81%
2023/01/17	15	11.78	0	0.00	12.00	15	742	2.02%
2023/01/16	0	0.00	2	11.70	11.85	-2	729	-0.27%
2023/01/13	1	11.40	0	0.00	11.40	1	710	0.14%
2022/12/28	0.5	11.70	0	0.00	11.45	0.5	779	0.06%
2022/12/20	2	11.65	0	0.00	11.55	2	821	0.24%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/12	15	12.45	0	0.00	12.35	15	820	1.83%
2022/12/08	0	0.00	55	12.37	12.50	-55	816	-6.74%
2022/12/07	1	12.40	0	0.00	12.40	1	811	0.12%
2022/12/06	20	12.84	0	0.00	12.65	20	802	2.49%
2022/12/02	20	13.23	10	13.00	13.05	10	802	1.25%
2022/12/01	10	13.10	0	0.00	13.10	10	799	1.25%
2022/11/30	0	0.00	1	12.90	12.90	-1	794	-0.13%
2022/11/21	1	12.60	0	0.00	12.50	1	806	0.12%
2022/09/13	0	0.00	2	13.10	13.15	-2	826	-0.24%
2022/09/08	0	0.00	5	12.63	12.65	-5	860	-0.58%
2022/08/31	0	0.00	4	13.40	13.50	-4	855	-0.47%
2022/07/22	3	12.75	0	0.00	12.80	3	900	0.33%
2022/07/20	6	12.55	0	0.00	12.40	6	949	0.63%
2022/07/01	0.5	11.70	3	11.80	11.60	-2.5	1,080	-0.23%
2022/06/30	10.3	12.21	0	0.00	12.20	10.3	1,061	0.97%
2022/06/28	0	0.00	56	13.00	12.95	-56	1,056	-5.30%
2022/06/24	0	0.00	10	12.90	12.85	-10	1,070	-0.93%
2022/06/22	1	12.70	3	12.65	12.65	-2	1,065	-0.19%
2022/06/21	0	0.00	10	13.15	13.35	-10	1,056	-0.95%
2022/06/20	20	12.95	10	13.00	12.70	10	1,058	0.94%
2022/05/27	0	0.00	10	14.55	14.55	-10	1,345	-0.74%
2022/05/10	0	0.00	2	13.95	14.05	-2	1,817	-0.11%
2022/05/09	1	13.90	0	0.00	13.90	1	1,846	0.05%
2022/04/28	0	0.00	1	14.70	14.75	-1	2,025	-0.05%
2022/04/21	0	0.00	2	16.00	15.90	-2	2,485	-0.08%
2022/04/19	2	15.80	0	0.00	15.75	2	2,511	0.08%
2022/04/14	0	0.00	1	15.70	15.70	-1	2,612	-0.04%
2022/04/12	1	15.30	1	15.50	15.45	0	2,668	0.00%
2022/04/11	11	15.73	0	0.00	15.55	11	2,728	0.40%
2022/04/07	1	15.75	0	0.00	15.75	1	2,837	0.04%
2022/04/06	10	16.20	0	0.00	16.25	10	2,881	0.35%
2022/03/28	10	16.65	0	0.00	16.85	10	4,045	0.25%
2022/03/08	2	16.20	0	0.00	15.70	2	4,536	0.04%
2022/02/09	0	0.00	1	18.15	18.35	-1	5,874	-0.02%
2022/01/21	1	17.60	0	0.00	17.60	1	6,102	0.02%
2022/01/19	0	0.00	2	18.55	18.30	-2	6,029	-0.03%
2022/01/17	2	18.70	2	18.63	18.70	0	5,792	0.00%
2022/01/07	0	0.00	1	17.65	17.55	-1	5,626	-0.02%
2022/01/06	2	18.00	5	18.01	18.05	-3	5,613	-0.05%
2022/01/04	3	18.32	0	0.00	18.20	3	5,612	0.05%
2022/01/03	0	0.00	1	18.70	18.55	-1	5,556	-0.02%
2021/12/29	4	19.01	0	0.00	18.95	4	5,495	0.07%
2021/12/28	6	19.15	2	19.15	19.05	4	5,477	0.07%
2021/12/27	9	20.44	6	20.27	20.10	3	5,271	0.06%
2021/12/24	0	0.00	42	19.11	19.50	-42	4,698	-0.89%
2021/12/23	0	0.00	63	18.60	18.55	-63	4,500	-1.40%
2021/12/15	1	18.00	0	0.00	18.05	1	4,418	0.02%
2021/12/14	2	18.10	0	0.00	17.70	2	4,420	0.05%
2021/12/10	0	0.00	3	18.35	18.30	-3	4,402	-0.07%
2021/11/30	3	18.35	1	18.40	18.30	2	4,779	0.04%
2021/11/26	2	18.03	0	0.00	17.55	2	4,833	0.04%
2021/11/24	0	0.00	2	18.35	18.65	-2	4,837	-0.04%
2021/11/23	2	19.20	0	0.00	18.50	2	4,990	0.04%
2021/11/19	20	19.50	0	0.00	19.10	20	4,922	0.41%
2021/11/18	83	19.62	1	19.85	19.50	82	4,768	1.72%
2021/11/15	0	0.00	1	18.20	18.45	-1	4,265	-0.02%
2021/11/09	0	0.00	1	17.70	17.80	-1	4,636	-0.02%
2021/11/08	0	0.00	2	17.60	17.45	-2	4,694	-0.04%
2021/11/05	1	17.45	0	0.00	17.50	1	4,867	0.02%
2021/10/29	2	17.10	0	0.00	17.10	2	7,122	0.03%
2021/10/27	0	0.00	10	17.25	17.35	-10	7,952	-0.13%
2021/10/08	0	0.00	2	16.65	16.55	-2	11,732	-0.02%
2021/10/07	2	16.73	3	16.85	16.85	-1	13,238	-0.01%
2021/10/04	0.1	15.80	0	0.00	15.85	0.1	16,647	0.00%
2021/09/29	1	17.00	0	0.00	16.85	1	18,505	0.01%
2021/09/28	5	17.85	1	17.90	17.90	4	18,610	0.02%
2021/09/27	1	18.30	1	18.25	18.25	0	18,681	0.00%
2021/09/22	42	17.79	4	17.70	17.60	38	19,074	0.20%
2021/09/14	0	0.00	3	19.20	18.75	-3	20,235	-0.01%
2021/09/07	0	0.00	10	19.70	19.80	-10	21,095	-0.05%
2021/09/06	2	20.15	0	0.00	19.90	2	21,078	0.01%
2021/09/03	3	20.65	1	20.70	20.75	2	21,047	0.01%
2021/09/02	10	20.30	0	0.00	20.00	10	21,276	0.05%
2021/09/01	1	21.10	0	0.00	21.05	1	21,158	0.00%
2021/08/30	1	20.10	1	19.95	19.95	0	21,169	0.00%
2021/08/25	1	19.00	16	19.21	19.20	-15	21,058	-0.07%
2021/08/23	2	18.95	1	19.05	18.90	1	21,120	0.00%
2021/08/20	10	18.10	0	0.00	18.00	10	21,130	0.05%
2021/08/19	1	18.30	12	18.65	18.00	-11	21,096	-0.05%
2021/08/18	12	19.04	24	18.17	19.30	-12	21,212	-0.06%
2021/08/17	8	18.69	0	0.00	18.30	8	21,097	0.04%
2021/08/13	3	20.10	3	20.50	19.85	0	20,888	0.00%
2021/08/12	2	20.90	1	20.65	20.65	1	20,811	0.00%
2021/08/11	16	22.00	9	21.22	20.80	7	20,782	0.03%
2021/08/10	0	0.00	12	23.00	21.95	-12	20,676	-0.06%
2021/08/09	19	23.50	1	23.95	23.00	18	20,524	0.09%
2021/08/06	18	24.17	13	24.01	24.10	5	20,378	0.02%
2021/08/05	8	24.18	31	24.52	25.10	-23	20,009	-0.11%
2021/08/04	20	23.28	3	23.28	23.25	17	19,211	0.09%
2021/08/03	0	0.00	4	22.84	22.90	-4	18,999	-0.02%
2021/08/02	29	23.25	1	23.30	22.80	28	18,859	0.15%
2021/07/30	8	22.38	17	22.11	22.20	-9	18,468	-0.05%
2021/07/29	1	20.90	7	20.70	21.15	-6	18,201	-0.03%
2021/07/28	4	19.95	1	19.35	20.40	3	18,105	0.02%
2021/07/27	1	22.10	0	0.00	21.20	1	18,316	0.01%
2021/07/23	15	22.14	0	0.00	21.85	15	18,349	0.08%
2021/07/22	9	22.32	6	22.25	22.00	3	18,486	0.02%
2021/07/21	3	22.65	8	22.16	21.75	-5	18,327	-0.03%
2021/07/20	7	22.34	19	21.98	21.95	-12	18,385	-0.07%
2021/07/19	2	21.90	1.4	22.09	22.30	0.6	18,488	0.00%
2021/07/16	9	22.17	15	21.87	21.75	-6	19,265	-0.03%
2021/07/15	26	21.36	18	21.58	21.30	8	19,377	0.04%
2021/07/14	22.4	24.85	15	24.47	23.40	7.4	18,818	0.04%
2021/07/13	4	25.91	5	25.66	26.00	-1	17,686	-0.01%
2021/07/12	10	22.94	28	23.48	23.65	-18	17,034	-0.11%
2021/07/09	28	20.87	16	21.16	21.50	12	16,245	0.07%
2021/07/08	4	20.33	32	20.80	21.00	-28	14,448	-0.19%
2021/07/07	9	19.34	20	19.53	19.10	-11	13,828	-0.08%
2021/07/06	27	18.72	32	19.28	19.50	-5	13,772	-0.04%
2021/07/05	2	18.55	1	18.55	18.60	1	13,548	0.01%
2021/07/02	5	17.80	0	0.00	17.95	5	13,461	0.04%
2021/07/01	10	18.15	0	0.00	18.00	10	13,521	0.07%
2021/06/30	0	0.00	5	18.49	18.70	-5	13,709	-0.04%
2021/06/29	8	18.25	4	18.55	18.15	4	13,944	0.03%
2021/06/28	4	18.65	1	18.55	18.65	3	13,952	0.02%
2021/06/25	1	18.80	14	18.71	18.50	-13	13,831	-0.09%
2021/06/24	30	18.52	46	18.47	18.70	-16	13,575	-0.12%
2021/06/23	2	17.00	0	0.00	17.60	2	13,054	0.02%
2021/06/22	0	0.00	1	17.45	17.00	-1	13,076	-0.01%
2021/06/21	25	17.35	8	17.11	17.45	17	13,040	0.13%
2021/06/18	11	17.05	0	0.00	17.05	11	12,844	0.09%
2021/06/16	10	15.90	1	16.20	15.85	9	12,513	0.07%
2021/06/15	1	16.00	3	16.10	16.20	-2	12,660	-0.02%
2021/06/11	0	0.00	21	16.42	16.20	-21	12,629	-0.17%
2021/06/10	11	16.44	1	16.95	16.55	10	12,661	0.08%
2021/06/08	1	15.90	0	0.00	15.90	1	12,179	0.01%
2021/06/07	0	0.00	4	16.00	15.75	-4	12,167	-0.03%
2021/06/01	16	16.04	2	15.85	16.00	14	12,012	0.12%
2021/05/31	2	15.35	10	15.30	15.30	-8	11,964	-0.07%
2021/05/28	0	0.00	4	15.05	15.05	-4	11,988	-0.03%
2021/05/27	0	0.00	6	14.55	14.55	-6	11,976	-0.05%
2021/05/26	20	14.98	1	14.90	14.70	19	12,054	0.16%
2021/05/25	0	0.00	20	14.55	14.55	-20	11,987	-0.17%
2021/05/24	0	0.00	1	13.60	13.85	-1	12,001	-0.01%
2021/05/19	3	13.60	0	0.00	13.70	3	12,228	0.02%
2021/05/17	0	0.00	1	12.30	12.25	-1	12,288	-0.01%
2021/05/14	30	13.61	2	14.20	13.60	28	12,220	0.23%
2021/05/13	1	13.95	0	0.00	14.20	1	12,038	0.01%
2021/05/12	1	14.85	0	0.00	13.60	1	11,886	0.01%
2021/05/11	0	0.00	1	15.75	14.85	-1	11,702	-0.01%
2021/05/10	2	16.28	0	0.00	16.25	2	11,609	0.02%
2021/05/07	1	16.60	1	16.60	16.95	0	11,620	0.00%
2021/05/06	2	16.75	0	0.00	16.05	2	11,413	0.02%
2021/05/04	1	17.85	3	18.00	16.30	-2	11,190	-0.02%
2021/04/29	0	0.00	6	18.43	18.60	-6	10,650	-0.06%
2021/04/28	7	19.28	5	18.95	19.20	2	10,672	0.02%
2021/04/26	5	19.17	12	19.59	18.90	-7	10,328	-0.07%
2021/04/23	9	19.51	24	19.30	18.70	-15	10,046	-0.15%
2021/04/22	159	20.20	169	20.25	19.20	-10	9,620	-0.10%	大買/大賣/
2021/04/21	15	18.16	51	18.18	18.55	-36	8,852	-0.41%
2021/04/20	3	16.00	1	16.05	16.90	2	8,317	0.02%
2021/04/19	14	16.21	0	0.00	15.95	14	8,089	0.17%
2021/04/13	20	15.43	1	15.75	15.05	19	7,736	0.25%
2021/04/12	2	15.85	5	15.90	16.05	-3	7,628	-0.04%
2021/04/09	2	14.90	1	15.30	15.75	1	7,261	0.01%
2021/04/07	0	0.00	3	14.45	14.70	-3	6,996	-0.04%
2021/04/06	5	14.45	3	14.50	14.55	2	6,988	0.03%
2021/04/01	2	14.65	20	14.25	14.75	-18	7,059	-0.25%
2021/03/31	13	14.05	0	0.00	14.05	13	6,855	0.19%
2021/03/26	3	13.60	3	13.60	13.65	0	7,349	0.00%
2021/03/25	10	13.88	2.1	14.14	13.70	7.9	7,503	0.10%
2021/03/22	0	0.00	0.1	14.00	13.70	-0.1	7,123	0.00%
2021/03/19	0	0.00	8	13.65	13.65	-8	7,106	-0.11%
2021/03/18	8	13.75	100	13.63	13.75	-92	6,924	-1.33%
2021/03/16	2	13.50	2	13.40	13.30	0	6,909	0.00%
2021/03/09	2	12.80	0	0.00	12.85	2	7,751	0.03%
2021/03/05	20	13.10	0	0.00	13.05	20	8,495	0.24%
2021/03/03	21	13.80	0	0.00	13.80	21	8,716	0.24%
2021/02/24	0	0.00	1	13.90	13.75	-1	8,554	-0.01%
2021/02/22	6	14.32	15	14.02	14.00	-9	8,477	-0.11%
2021/02/19	10	14.00	0	0.00	13.95	10	8,356	0.12%
2021/02/18	0	0.00	3	13.55	13.75	-3	8,348	-0.04%
2021/02/05	1	13.20	1	13.10	12.95	0	8,149	0.00%
2021/01/28	1	12.65	0	0.00	12.75	1	8,128	0.01%
2021/01/26	20	13.05	1	13.05	12.95	19	8,095	0.23%
2021/01/22	0	0.00	1	13.15	13.35	-1	8,082	-0.01%
2021/01/21	0	0.00	22	13.50	13.15	-22	8,115	-0.27%
2021/01/20	2.3	12.69	2	13.45	12.70	0.3	8,025	0.00%
2021/01/13	0	0.00	27	13.56	13.60	-27	8,715	-0.31%
2021/01/11	1	13.00	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.20	2	13.40	13.10	-1	8,516	-0.01%
2021/01/06	4	13.85	2	13.40	13.40	2	8,475	0.02%
2020/12/30	1	13.85	0	0.00	14.00	1	7,971	0.01%
2020/12/29	0	0.00	2	14.15	13.90	-2	7,829	-0.03%
2020/12/28	3	14.58	2	14.03	14.35	1	7,680	0.01%
2020/12/25	6	14.29	0	0.00	14.05	6	7,262	0.08%
2020/12/24	4	14.08	1	14.00	14.00	3	7,058	0.04%
2020/12/23	10	14.01	16	13.85	14.00	-6	6,905	-0.09%
2020/12/22	0	0.00	6	13.53	13.35	-6	6,455	-0.09%
2020/12/21	8	13.34	2	13.53	13.55	6	6,360	0.09%
2020/12/14	9	13.34	0	0.00	13.35	9	6,107	0.15%
2020/12/11	1	12.85	1	12.95	13.05	0	6,051	0.00%
2020/12/09	0	0.00	4	13.50	13.85	-4	5,851	-0.07%
2020/12/07	4	14.11	5	14.16	13.70	-1	5,644	-0.02%
2020/12/04	10	13.73	3	13.73	13.60	7	5,293	0.13%
2020/12/03	42	13.16	7	13.23	13.10	35	5,020	0.70%
2020/12/02	1	13.50	332	13.57	13.60	-331	4,891	-6.77%	大賣/鉅額交易
2020/12/01	5	12.65	12	12.99	13.05	-7	4,359	-0.16%
2020/11/30	0	0.00	22	12.35	12.45	-22	4,620	-0.48%
2020/11/27	22	11.95	0	0.00	11.85	22	4,411	0.50%
2020/11/26	2	11.55	2	11.55	11.60	0	4,242	0.00%
2020/11/25	2	11.60	0	0.00	11.45	2	4,204	0.05%
2020/11/24	1	11.80	1	11.55	11.55	0	4,142	0.00%
2020/11/20	4	11.38	0	0.00	11.25	4	3,912	0.10%
2020/11/19	21	11.10	0	0.00	11.15	21	3,797	0.55%
2020/11/17	0	0.00	180	11.33	11.10	-180	3,755	-4.79%	大賣/鉅額交易
2020/11/16	0	0.00	1	11.00	11.00	-1	3,672	-0.03%
2020/11/11	0	0.00	11.2	11.15	11.20	-11.2	3,692	-0.30%
2020/11/10	0	0.00	270	11.09	11.15	-270	3,583	-7.54%	大賣/鉅額交易
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/10/28	50	11.50	50	11.55	11.00	0	3,250	0.00%
2020/10/27	4	11.40	4	11.25	11.30	0	3,152	0.00%
2020/10/23	11	10.99	6	10.63	10.90	5	2,411	0.21%
2020/10/20	3	10.30	0	0.00	10.15	3	1,979	0.15%
2020/10/12	2	10.20	0	0.00	10.00	2	1,947	0.10%
2020/10/08	0	0.00	1	10.00	10.05	-1	1,906	-0.05%
2020/09/28	10	9.50	0	0.00	10.00	10	1,983	0.50%
2020/09/25	20	9.43	0	0.00	9.42	20	1,965	1.02%
2020/09/14	40	10.15	0	0.00	10.15	40	1,924	2.08%
2020/09/07	202	10.35	0	0.00	10.35	202	1,924	10.49%	大買/鉅額交易
2020/09/04	100	10.35	0	0.00	10.50	100	1,976	5.06%
2020/09/03	805	10.75	1,204	10.53	10.65	-399	1,933	-20.64%	大買/大賣/鉅額交易
2020/08/25	2	9.66	5	9.85	9.77	-3	1,487	-0.20%
2020/08/21	5	9.45	4	9.42	9.50	1	1,542	0.06%
2020/08/19	0	0.00	5	10.15	9.87	-5	1,586	-0.32%
2020/08/18	10	10.05	0	0.00	10.10	10	1,572	0.64%
2020/08/17	200	10.13	200	10.24	10.05	0	1,568	0.00%	大買/大賣/
2020/07/23	0	0.00	1	10.20	9.99	-1	1,829	-0.05%
2020/07/22	50	10.05	50	10.15	10.05	0	1,832	0.00%
2020/07/21	40	9.86	2	9.81	9.90	38	1,799	2.11%
2020/07/10	4	9.92	0	0.00	9.91	4	1,881	0.21%
2020/07/07	0	0.00	10	10.35	10.20	-10	1,829	-0.55%
2020/06/30	0	0.00	3	9.87	9.83	-3	1,813	-0.17%
2020/06/17	4	10.06	0	0.00	9.99	4	1,837	0.22%
2020/06/12	29	9.62	0	0.00	9.73	29	1,880	1.54%
2020/06/11	20	9.90	0	0.00	9.81	20	1,896	1.05%
2020/06/03	10	10.05	0	0.00	10.05	10	1,893	0.53%
2020/05/27	0	0.00	51	10.39	10.40	-51	1,833	-2.78%
2020/05/22	0	0.00	5	9.54	9.47	-5	1,784	-0.28%
2020/05/19	22	9.70	0	0.00	9.70	22	1,789	1.23%
2020/05/12	5	10.10	0	0.00	10.15	5	1,814	0.28%
2020/05/08	2	10.25	0	0.00	10.20	2	1,801	0.11%
2020/04/30	2	10.80	35	10.65	10.50	-33	1,713	-1.93%
2020/04/28	0	0.00	2	10.10	10.30	-2	1,635	-0.12%
2020/04/27	0	0.00	2	9.81	9.97	-2	1,537	-0.13%
2020/04/22	0	0.00	1	9.20	9.15	-1	1,696	-0.06%
2020/04/16	2	9.50	0	0.00	9.53	2	1,676	0.12%
2020/04/09	0	0.00	1	9.00	9.00	-1	1,668	-0.06%
2020/04/08	5	9.16	2	9.01	9.05	3	1,692	0.18%
2020/04/07	0	0.00	1	8.31	8.60	-1	1,641	-0.06%
2020/04/06	0	0.00	5	8.14	8.17	-5	1,631	-0.31%
2020/03/27	4	7.93	1	7.83	7.94	3	1,743	0.17%
2020/03/26	0	0.00	20	7.63	7.82	-20	1,743	-1.15%
2020/03/24	1	7.21	2	7.17	7.20	-1	1,779	-0.06%
2020/03/23	20	6.78	0	0.00	6.84	20	1,877	1.07%
2020/03/20	0	0.00	3	7.17	7.17	-3	2,049	-0.15%
2020/03/19	5	6.68	0	0.00	6.52	5	2,059	0.24%
2020/03/18	5	7.57	0	0.00	7.24	5	2,055	0.24%
2020/03/13	0	0.00	1	7.99	8.19	-1	2,120	-0.05%
2020/03/11	1	9.88	0	0.00	9.75	1	2,053	0.05%
2020/03/03	3	10.60	21	10.50	10.45	-18	2,300	-0.78%
2020/03/02	50	10.00	0	0.00	10.20	50	2,326	2.15%
2020/02/26	20	10.40	0	0.00	10.50	20	2,500	0.80%
2020/02/21	0	0.00	2	10.75	10.75	-2	2,617	-0.08%
2020/02/13	0	0.00	2	11.00	11.05	-2	2,822	-0.07%
2020/02/07	20	11.00	0	0.00	11.00	20	2,828	0.71%
2020/02/05	5	11.10	0	0.00	11.10	5	2,821	0.18%
2020/01/30	120	11.09	0	0.00	11.00	120	2,723	4.41%	大買/鉅額交易
2020/01/20	2	12.30	20	12.20	12.05	-18	2,678	-0.67%
2020/01/16	2	12.05	20	11.90	11.75	-18	2,549	-0.71%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/13	1	11.40	0	0.00	11.40	1	2,433	0.04%
2020/01/09	0	0.00	5	11.25	11.25	-5	2,433	-0.21%
2020/01/07	50	11.00	10	11.00	11.05	40	2,424	1.65%
2020/01/03	40	11.45	0	0.00	11.35	40	2,382	1.68%
2020/01/02	0	0.00	10	11.90	11.75	-10	2,340	-0.43%
2019/12/31	50	11.65	0	0.00	11.65	50	2,289	2.18%
2019/12/25	11	12.00	70	12.04	11.85	-59	2,227	-2.65%
2019/12/24	70	11.60	0	0.00	11.65	70	2,163	3.24%
2019/12/19	50	12.05	0	0.00	12.05	50	2,095	2.39%
2019/12/17	0	0.00	5	12.00	12.00	-5	1,958	-0.26%
2019/12/13	90	11.58	18	11.60	11.40	72	1,753	4.11%
2019/12/12	90	11.60	5	11.70	11.70	85	1,717	4.95%
2019/12/11	65	11.48	5	11.70	11.65	60	1,687	3.56%
2019/12/10	0	0.00	3	11.28	11.45	-3	1,639	-0.18%
2019/12/09	0	0.00	3	11.25	11.20	-3	1,584	-0.19%
2019/12/06	40	11.15	0	0.00	11.25	40	1,565	2.56%
2019/12/05	40	11.20	0	0.00	11.15	40	1,553	2.58%
2019/12/04	4	11.20	2	11.30	11.30	2	1,534	0.13%
2019/12/03	5	10.95	0	0.00	10.90	5	1,491	0.34%
2019/12/02	30	11.00	10	11.00	11.00	20	1,482	1.35%
2019/11/29	65	11.05	2	11.35	11.00	63	1,451	4.34%
2019/11/28	42	11.11	0	0.00	11.15	42	1,348	3.11%
2019/11/27	20	11.00	0	0.00	11.05	20	1,280	1.56%
2019/11/26	28	11.01	5	11.20	11.10	23	1,232	1.87%
2019/11/25	25	10.45	0	0.00	10.50	25	1,044	2.39%
2019/11/21	10	10.05	0	0.00	10.20	10	962	1.04%
2019/11/20	0	0.00	2	10.50	10.35	-2	929	-0.22%
2019/11/19	10	10.45	0	0.00	10.40	10	877	1.14%
2019/11/18	16	9.96	5	10.50	10.60	11	786	1.40%
2019/09/05	0	0.00	5	9.77	9.80	-5	1,218	-0.41%
2019/08/29	0	0.00	7	9.38	9.36	-7	1,189	-0.59%
2019/08/01	1	10.40	1	10.20	10.20	0	1,229	0.00%
2019/07/29	1	10.80	1	10.85	10.85	0	1,219	0.00%
2019/07/26	0	0.00	1	10.40	10.55	-1	1,170	-0.09%
2019/07/23	1	10.35	1	10.30	10.30	0	1,024	0.00%
2019/07/16	3	10.45	2	10.50	10.50	1	990	0.10%
2019/07/15	1	10.20	1	10.30	10.30	0	897	0.00%
2019/07/12	2	9.88	2	9.82	9.82	0	876	0.00%
2019/05/07	1	11.50	1	11.40	11.40	0	1,251	0.00%
2019/04/25	0	0.00	3	11.50	11.50	-3	1,249	-0.24%
2019/04/18	0	0.00	2	11.40	11.40	-2	1,289	-0.16%
2019/04/17	40	11.70	40	11.63	11.65	0	1,278	0.00%
2019/04/10	1	11.50	1	11.50	11.50	0	1,164	0.00%
2019/03/22	2	11.50	0	0.00	11.40	2	1,218	0.16%
2019/02/14	0	0.00	5	12.05	12.00	-5	1,424	-0.35%
2019/02/13	7	11.05	0	0.00	11.55	7	1,301	0.54%
2019/01/14	0	0.00	2	10.90	10.85	-2	1,493	-0.13%
2019/01/10	10	10.85	0	0.00	10.90	10	1,478	0.68%
2019/01/03	0	0.00	1	10.65	10.60	-1	1,522	-0.07%
2018/12/28	2	10.80	0	0.00	10.80	2	1,524	0.13%
2018/12/22	1	10.75	1	10.65	10.65	0	1,475	0.00%
2018/12/18	0	0.00	2	10.55	10.60	-2	1,455	-0.14%
2018/12/13	0	0.00	2	10.70	10.80	-2	1,464	-0.14%
2018/12/12	2	10.60	0	0.00	10.55	2	1,438	0.14%
2018/12/11	0	0.00	2	10.50	10.35	-2	1,453	-0.14%
2018/12/06	0	0.00	1	10.30	10.30	-1	1,461	-0.07%
2018/12/03	6	11.06	0	0.00	11.05	6	1,515	0.40%
2018/11/29	2	10.65	0	0.00	10.55	2	1,499	0.13%
2018/11/22	0	0.00	10	10.45	10.35	-10	1,513	-0.66%
2018/11/21	1	10.60	1	10.50	10.50	0	1,559	0.00%
2018/11/16	3	10.55	0	0.00	10.40	3	1,604	0.19%
2018/11/05	0	0.00	20	10.40	10.45	-20	1,702	-1.17%
2018/10/11	0	0.00	1	10.40	10.40	-1	2,004	-0.05%
2018/09/14	10	12.35	0	0.00	12.60	10	2,808	0.36%
2018/09/10	0	0.00	10	12.20	12.30	-10	2,823	-0.35%
2018/09/05	12	13.37	2	13.40	13.35	10	2,790	0.36%
2018/08/27	0	0.00	2	13.30	13.25	-2	3,209	-0.06%
2018/08/10	0	0.00	8	13.60	13.45	-8	3,962	-0.20%
2018/08/07	15	13.92	0	0.00	13.80	15	4,374	0.34%
2018/07/18	1	14.80	0	0.00	14.60	1	4,431	0.02%
2018/07/16	2	14.95	0	0.00	14.85	2	4,414	0.05%
2018/07/13	8	15.00	15	15.00	15.00	-7	4,300	-0.16%
2018/07/12	0	0.00	3	14.30	14.55	-3	4,116	-0.07%
2018/07/10	0	0.00	4	14.40	14.25	-4	4,072	-0.10%
2018/07/09	0	0.00	10	14.40	14.30	-10	4,065	-0.25%
2018/07/06	15	13.97	10	14.40	14.05	5	4,026	0.12%
2018/07/05	0	0.00	1	14.65	14.25	-1	4,020	-0.02%
2018/07/03	4	14.80	4	14.80	14.55	0	4,026	0.00%
2018/07/02	26	14.86	29	14.94	14.75	-3	3,914	-0.08%
2018/06/25	15	13.80	176	13.87	13.80	-161	3,782	-4.26%	大賣/鉅額交易
2018/06/22	176	14.00	0	0.00	14.00	176	3,887	4.53%	大買/鉅額交易
2018/06/13	2	14.85	0	0.00	14.75	2	4,218	0.05%
2018/06/12	5	14.90	0	0.00	14.85	5	4,300	0.12%
2018/06/11	0	0.00	6	15.05	15.05	-6	4,283	-0.14%
2018/06/08	0	0.00	5	15.25	15.20	-5	4,315	-0.12%
2018/06/06	5	15.10	0	0.00	15.10	5	4,337	0.12%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	10	14.95	40	15.00	14.75	-30	4,316	-0.70%
2018/05/30	3	14.93	0	0.00	14.90	3	4,279	0.07%
2018/05/29	2	15.48	17	15.24	15.15	-15	4,204	-0.36%
2018/05/28	41	14.88	1	14.90	14.95	40	3,982	1.00%
2018/05/25	5	14.81	4	14.80	14.60	1	3,927	0.03%
2018/05/24	2	14.70	1	14.70	14.70	1	3,843	0.03%
2018/05/21	1	14.40	0	0.00	14.40	1	3,924	0.03%
2018/05/16	1	14.45	0	0.00	14.40	1	3,738	0.03%
2018/05/15	0	0.00	4	13.95	13.95	-4	3,581	-0.11%
2018/05/14	1	14.30	1	14.45	14.45	0	3,515	0.00%
2018/05/11	5	14.38	0	0.00	14.00	5	3,410	0.15%
2018/05/10	0	0.00	1	14.00	13.95	-1	3,287	-0.03%
2018/05/08	10	13.80	0	0.00	13.60	10	3,343	0.30%
2018/05/07	0	0.00	4	13.08	13.85	-4	3,269	-0.12%
2018/05/04	3	13.00	0	0.00	12.95	3	3,197	0.09%
2018/04/30	2	13.13	11	13.10	13.10	-9	3,261	-0.28%
2018/04/26	0	0.00	7	12.60	12.40	-7	3,241	-0.22%
2018/04/24	0	0.00	10	12.90	12.55	-10	3,273	-0.31%
2018/04/23	20	13.14	10	13.10	13.05	10	3,306	0.30%
2018/04/20	3	13.38	17	13.43	13.35	-14	3,331	-0.42%
2018/04/19	20	13.45	10	13.45	13.40	10	3,352	0.30%
2018/04/18	5	13.50	5	13.62	13.45	0	3,359	0.00%
2018/04/17	5	13.65	1	13.65	13.45	4	3,373	0.12%
2018/04/16	1	13.90	0	0.00	13.90	1	3,410	0.03%
2018/03/28	0	0.00	1	14.40	14.40	-1	4,099	-0.02%
2018/03/23	2	13.95	2	13.85	13.85	0	3,986	0.00%
2018/03/22	1	14.45	0	0.00	14.35	1	3,976	0.03%
2018/03/20	10	14.50	0	0.00	14.65	10	3,994	0.25%
2018/03/19	36	15.13	26	15.28	14.90	10	3,996	0.25%
2018/03/13	2	14.90	2	14.80	14.80	0	3,651	0.00%
2018/03/12	0	0.00	1	14.60	14.45	-1	3,466	-0.03%
2018/03/09	1	14.30	0	0.00	14.30	1	3,460	0.03%
2018/03/08	0	0.00	5	14.30	14.20	-5	3,452	-0.14%
2018/03/07	51	14.07	61	14.12	13.85	-10	3,475	-0.29%
2018/03/05	10	13.85	6	13.85	13.70	4	3,593	0.11%
2018/02/27	6	14.08	0	0.00	14.05	6	3,779	0.16%
2018/02/26	5	14.20	0	0.00	14.15	5	3,849	0.13%
2018/02/22	2	14.28	1	14.10	14.15	1	3,995	0.03%
2018/02/21	0	0.00	5	13.05	13.30	-5	3,942	-0.13%
2018/02/09	5	12.35	0	0.00	12.40	5	4,346	0.12%
2018/02/08	0	0.00	7	12.95	12.90	-7	4,378	-0.16%
2018/02/07	5	13.15	0	0.00	13.10	5	4,470	0.11%
2018/02/06	4	12.84	0	0.00	12.80	4	4,548	0.09%
2018/02/01	4	15.10	0	0.00	15.00	4	4,965	0.08%
2018/01/25	0	0.00	5	14.95	14.80	-5	7,192	-0.07%
2018/01/19	7	14.83	3	14.80	14.65	4	9,120	0.04%
2018/01/16	4	14.96	3	14.98	15.15	1	9,631	0.01%
2018/01/12	1	15.00	0	0.00	15.00	1	9,930	0.01%
2018/01/10	1	15.10	0	0.00	14.75	1	10,051	0.01%
2018/01/09	3	15.07	1	14.95	15.00	2	10,047	0.02%
2018/01/08	0	0.00	5	15.35	15.40	-5	10,005	-0.05%
2018/01/02	1	16.15	0	0.00	16.10	1	10,004	0.01%