華東 (8110)-永豐金-板新券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.35
漲幅
-1.91%
成交量
6,972張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	18.16	2	18.35	17.95	12	9,346	0.13%
2024/04/29	31	18.60	27	19.00	18.30	4	9,328	0.04%
2024/04/26	2	18.53	6	18.51	18.55	-4	9,030	-0.04%
2024/04/25	3	18.10	0	0.00	17.90	3	8,910	0.03%
2024/04/24	0	0.00	18	18.20	18.45	-18	8,856	-0.20%
2024/04/22	5	17.26	2	17.30	16.90	3	8,719	0.03%
2024/04/19	15	17.49	1	17.30	17.55	14	8,684	0.16%
2024/04/18	16	18.52	12	18.65	18.05	4	8,563	0.05%
2024/04/17	2	18.78	2	19.00	18.80	0	8,462	0.00%
2024/04/16	10	18.29	16	18.52	18.65	-6	8,293	-0.07%
2024/04/15	76	18.88	9	18.63	18.75	67	8,065	0.83%
2024/04/12	1	18.40	18	18.45	18.50	-17	7,796	-0.22%
2024/04/11	6	18.15	33	18.31	18.00	-27	7,622	-0.35%
2024/04/10	4	17.95	9	18.13	18.00	-5	7,554	-0.07%
2024/04/09	8	17.84	14	17.95	17.90	-6	7,526	-0.08%
2024/04/08	6	17.31	13	17.71	17.75	-7	7,483	-0.09%
2024/04/03	8	17.16	4	17.34	17.25	4	7,434	0.05%
2024/04/02	21	17.60	1	17.80	17.40	20	7,423	0.27%
2024/04/01	18	17.70	1	17.75	17.65	17	7,452	0.23%
2024/03/29	20	18.11	24	18.20	17.90	-4	7,416	-0.05%
2024/03/28	28	18.02	33	18.04	17.85	-5	7,179	-0.07%
2024/03/27	13	17.35	0	0.00	17.25	13	7,086	0.18%
2024/03/26	12	17.59	8	17.95	17.55	4	7,331	0.05%
2024/03/25	13	17.79	19	17.86	17.65	-6	7,234	-0.08%
2024/03/22	30	17.51	36	17.74	17.55	-6	7,183	-0.08%
2024/03/21	3	17.22	19	17.24	17.40	-16	6,880	-0.23%
2024/03/20	1	16.20	2	16.30	16.20	-1	6,769	-0.01%
2024/03/18	2	16.15	0	0.00	16.50	2	6,949	0.03%
2024/03/15	3	16.25	2	16.38	16.05	1	6,946	0.01%
2024/03/14	2	16.60	0	0.00	16.45	2	6,937	0.03%
2024/03/13	7	16.91	0	0.00	16.90	7	6,915	0.10%
2024/03/12	5	17.20	0	0.00	17.40	5	6,880	0.07%
2024/03/11	1	16.65	2	16.58	16.60	-1	6,794	-0.01%
2024/03/08	3	17.35	11	16.60	16.65	-8	6,789	-0.12%
2024/03/07	6	17.82	11	17.95	16.95	-5	6,702	-0.07%
2024/03/06	18	17.46	2	16.95	17.60	16	6,422	0.25%
2024/03/05	0	0.00	4	16.75	17.05	-4	6,350	-0.06%
2024/03/04	0	0.00	5	16.87	16.70	-5	6,379	-0.08%
2024/03/01	1	16.80	2	16.65	16.70	-1	6,345	-0.02%
2024/02/29	4	16.75	1	16.80	16.75	3	6,349	0.05%
2024/02/27	4	16.60	0	0.00	16.35	4	6,301	0.06%
2024/02/26	2	17.00	15	17.02	16.90	-13	6,255	-0.21%
2024/02/23	13	17.16	52	17.23	17.00	-39	6,261	-0.62%
2024/02/22	15	17.68	23	17.68	17.60	-8	6,157	-0.13%
2024/02/21	22	17.70	16	17.65	17.50	6	5,969	0.10%
2024/02/20	95	18.02	117	18.03	17.40	-22	5,761	-0.38%	大賣/
2024/02/19	22	17.75	66	16.95	17.55	-44	5,046	-0.87%
2024/02/16	5	15.55	16	16.03	16.20	-11	4,723	-0.23%
2024/02/15	5	15.30	3	15.30	15.40	2	4,669	0.04%
2024/02/02	4	15.39	0	0.00	15.35	4	4,746	0.08%
2024/02/01	18	15.62	1	15.50	15.45	17	4,743	0.36%
2024/01/31	15	15.99	7	16.12	15.80	8	4,858	0.16%
2024/01/30	81	15.91	9	16.03	16.05	72	5,057	1.42%
2024/01/29	7	16.14	13	16.10	16.20	-6	5,165	-0.12%
2024/01/26	9	16.50	18	16.67	16.20	-9	5,147	-0.17%
2024/01/25	33	16.19	69	16.16	16.20	-36	4,967	-0.72%
2024/01/24	12	15.46	39	15.52	15.50	-27	4,668	-0.58%
2024/01/23	43	14.66	8	14.65	14.90	35	4,690	0.75%
2024/01/22	4	14.45	2	14.60	14.45	2	4,821	0.04%
2024/01/19	9	14.30	0	0.00	14.30	9	5,049	0.18%
2024/01/18	0	0.00	2	14.20	14.15	-2	5,444	-0.04%
2024/01/17	1	14.15	35	14.25	14.05	-34	6,333	-0.54%
2024/01/16	1	14.25	0	0.00	14.40	1	6,759	0.01%
2024/01/15	2	14.35	0	0.00	14.50	2	7,024	0.03%
2024/01/12	0	0.00	5	14.10	14.05	-5	7,009	-0.07%
2024/01/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2024/01/08	2	14.30	0	0.00	14.25	2	6,943	0.03%
2024/01/05	26	14.39	0	0.00	14.35	26	6,912	0.38%
2024/01/04	15	14.36	0	0.00	14.30	15	6,899	0.22%
2024/01/03	5	14.74	1	14.90	14.60	4	6,870	0.06%
2024/01/02	14	15.14	0	0.00	15.00	14	6,805	0.21%
2023/12/29	3	15.50	0	0.00	15.25	3	6,777	0.04%
2023/12/28	1	15.15	2	15.40	15.45	-1	6,746	-0.01%
2023/12/27	21	15.46	9	15.64	15.30	12	6,697	0.18%
2023/12/26	5	15.45	5	15.50	15.40	0	6,619	0.00%
2023/12/25	10	15.50	2	15.43	15.40	8	6,597	0.12%
2023/12/22	3	15.95	0	0.00	15.55	3	6,591	0.05%
2023/12/21	26	15.69	78	15.51	15.70	-52	6,456	-0.81%
2023/12/19	13	14.88	10	14.90	14.90	3	6,143	0.05%
2023/12/18	23	15.26	23	15.18	15.15	0	6,113	0.00%
2023/12/15	2	15.35	7	15.51	15.40	-5	6,079	-0.08%
2023/12/14	73	15.33	81	15.51	15.40	-8	5,992	-0.13%
2023/12/13	10	15.00	0	0.00	15.00	10	5,797	0.17%
2023/12/12	1	15.00	0	0.00	15.00	1	5,780	0.02%
2023/12/08	3	14.80	0	0.00	14.75	3	5,761	0.05%
2023/12/07	0	0.00	5	15.00	14.80	-5	5,759	-0.09%
2023/12/06	0	0.00	1	14.90	14.90	-1	5,742	-0.02%
2023/12/05	40	15.08	15	15.00	15.00	25	5,742	0.44%
2023/12/04	21	15.25	6	15.43	15.25	15	5,764	0.26%
2023/12/01	11	15.48	14	15.50	15.45	-3	5,822	-0.05%
2023/11/30	1	15.35	6	15.28	15.25	-5	5,821	-0.09%
2023/11/29	7	15.13	15	15.13	15.30	-8	5,902	-0.14%
2023/11/28	2	14.90	1	14.95	14.90	1	5,861	0.02%
2023/11/27	14	14.89	1	14.95	14.75	13	5,835	0.22%
2023/11/24	9	15.26	0	0.00	15.20	9	5,775	0.16%
2023/11/23	0	0.00	21	15.54	15.25	-21	5,745	-0.37%
2023/11/22	0	0.00	12	15.45	15.50	-12	5,717	-0.21%
2023/11/21	15	15.45	24	15.43	15.30	-9	5,648	-0.16%
2023/11/20	18	15.36	0	0.00	15.40	18	5,600	0.32%
2023/11/17	23	15.48	13	15.41	15.35	10	5,560	0.18%
2023/11/16	3	15.23	6	15.33	15.35	-3	5,516	-0.05%
2023/11/15	11	15.51	8	15.51	15.35	3	5,464	0.05%
2023/11/14	10	15.22	7	15.24	15.20	3	5,230	0.06%
2023/11/13	4	15.21	2	15.28	15.30	2	5,182	0.04%
2023/11/10	1	14.80	5	14.84	14.90	-4	5,079	-0.08%
2023/11/09	3	15.03	2	14.95	14.95	1	5,048	0.02%
2023/11/08	13.6	15.16	15	15.12	15.10	-1.4	5,025	-0.03%
2023/11/07	8	15.08	2	15.10	15.10	6	4,872	0.12%
2023/11/06	18	15.09	7	15.04	15.20	11	4,592	0.24%
2023/11/03	24	14.90	21	14.80	14.75	3	4,417	0.07%
2023/11/02	17	14.96	1	14.80	14.95	16	4,321	0.37%
2023/11/01	6	14.97	1	14.70	14.70	5	4,137	0.12%
2023/10/31	43	15.29	52	15.04	14.90	-9	3,995	-0.23%
2023/10/30	10	15.55	18	15.71	15.50	-8	3,797	-0.21%
2023/10/27	3	16.23	10	16.20	16.15	-7	3,591	-0.19%
2023/10/26	3	16.68	12	16.29	16.25	-9	3,414	-0.26%
2023/10/25	99	16.53	80	16.54	16.75	19	3,051	0.62%
2023/10/24	17	16.19	23	16.09	16.35	-6	2,186	-0.27%
2023/10/23	11	14.78	21	14.90	14.90	-10	1,744	-0.57%
2023/10/17	1	13.50	1	13.35	13.30	0	1,447	0.00%
2023/09/28	5	13.50	0	0.00	13.35	5	1,582	0.32%
2023/09/26	0	0.00	6	13.55	13.55	-6	1,715	-0.35%
2023/09/18	0	0.00	3	14.70	14.70	-3	1,897	-0.16%
2023/09/14	0	0.00	1	14.80	14.65	-1	1,931	-0.05%
2023/09/11	0	0.00	10	14.85	14.75	-10	1,955	-0.51%
2023/09/08	0	0.00	1	14.95	14.75	-1	1,938	-0.05%
2023/09/06	1	14.90	3	15.20	15.10	-2	1,879	-0.11%
2023/09/05	15	14.77	26	14.78	14.90	-11	1,775	-0.62%
2023/09/04	18	14.59	5	14.70	14.50	13	1,692	0.77%
2023/09/01	0	0.00	10	13.83	14.10	-10	1,559	-0.64%
2023/08/28	6	13.59	0	0.00	13.35	6	1,598	0.38%
2023/08/25	5	13.45	3	13.50	13.55	2	1,620	0.12%
2023/08/21	2	13.30	0	0.00	13.30	2	1,624	0.12%
2023/08/11	9	13.40	0	0.00	13.40	9	1,627	0.55%
2023/08/08	8	13.98	0	0.00	13.80	8	1,594	0.50%
2023/08/02	2	14.23	3	14.00	13.95	-1	1,580	-0.06%
2023/07/31	2.1	14.88	0	0.00	14.60	2.1	1,571	0.13%
2023/07/28	0	0.00	1	14.40	14.35	-1	1,504	-0.07%
2023/07/27	1	14.10	1	13.95	14.00	0	1,465	0.00%
2023/07/20	0	0.00	2	13.80	13.75	-2	1,466	-0.14%
2023/07/18	0	0.00	13	13.90	13.90	-13	1,474	-0.88%
2023/07/17	4	13.88	13	14.04	14.05	-9	1,477	-0.61%
2023/07/14	0	0.00	5	13.85	13.85	-5	1,474	-0.34%
2023/07/13	2	14.08	2	14.13	13.95	0	1,481	0.00%
2023/07/11	4	14.10	0	0.00	14.10	4	1,587	0.25%
2023/07/10	2	14.33	2	14.15	14.10	0	1,856	0.00%
2023/07/07	0	0.00	60	14.35	14.35	-60	1,868	-3.21%
2023/07/06	2	14.55	3	14.52	14.55	-1	1,968	-0.05%
2023/07/05	19	15.04	0	0.00	14.75	19	1,949	0.97%
2023/07/04	5	14.80	21	14.93	15.15	-16	1,896	-0.84%
2023/07/03	10	14.45	18	14.65	14.40	-8	1,830	-0.44%
2023/06/30	3	14.30	10	14.43	14.35	-7	1,862	-0.38%
2023/06/29	22	14.15	5	14.15	14.30	17	1,926	0.88%
2023/06/28	5	13.80	2	13.75	13.65	3	1,833	0.16%
2023/06/26	0	0.00	2	14.00	14.00	-2	1,837	-0.11%
2023/06/21	0	0.00	5	14.13	14.20	-5	1,845	-0.27%
2023/06/20	9	14.19	5	14.35	14.10	4	1,822	0.22%
2023/06/19	1	14.00	23	14.05	14.10	-22	1,806	-1.22%
2023/06/16	2	13.88	13	14.07	14.05	-11	1,792	-0.61%
2023/06/15	0	0.00	3	13.65	13.85	-3	1,773	-0.17%
2023/06/14	0	0.00	1	13.65	13.65	-1	1,752	-0.06%
2023/06/12	0	0.00	1	13.60	13.55	-1	1,762	-0.06%
2023/06/09	1	13.80	1	13.80	13.80	0	1,754	0.00%
2023/06/07	0	0.00	3	13.95	14.00	-3	1,777	-0.17%
2023/06/06	0	0.00	1	13.85	13.85	-1	1,784	-0.06%
2023/06/05	20	13.93	0	0.00	13.90	20	1,825	1.10%
2023/06/02	3	13.67	6	13.83	13.80	-3	1,823	-0.16%
2023/05/31	3	13.70	33	13.72	13.70	-30	1,958	-1.53%
2023/05/29	0	0.00	4	13.45	13.40	-4	1,934	-0.21%
2023/05/26	0	0.00	2	13.35	13.20	-2	1,934	-0.10%
2023/05/25	1	13.50	0	0.00	13.50	1	1,927	0.05%
2023/05/24	0	0.00	1	13.30	13.50	-1	1,934	-0.05%
2023/05/22	11	13.15	1	13.20	13.15	10	1,946	0.51%
2023/05/19	10	13.25	0	0.00	13.10	10	1,955	0.51%
2023/05/18	1	13.25	2	13.23	13.20	-1	1,965	-0.05%
2023/05/17	0	0.00	1	13.05	13.05	-1	1,956	-0.05%
2023/05/16	22	12.91	1	12.95	12.85	21	1,951	1.08%
2023/05/11	1	12.60	0	0.00	12.55	1	1,968	0.05%
2023/05/10	1	12.90	0	0.00	12.85	1	1,958	0.05%
2023/05/09	12	12.93	2	12.90	12.90	10	1,969	0.51%
2023/05/08	6	13.33	0	0.00	13.20	6	1,961	0.31%
2023/05/05	0	0.00	5	13.50	13.30	-5	1,965	-0.25%
2023/05/04	5	13.27	0	0.00	13.30	5	1,981	0.25%
2023/05/02	6	13.45	0	0.00	13.45	6	2,018	0.30%
2023/04/28	3	13.60	8	13.56	13.50	-5	2,041	-0.24%
2023/04/27	4	13.25	1	13.45	13.40	3	2,038	0.15%
2023/04/25	11	13.29	0	0.00	13.15	11	2,031	0.54%
2023/04/24	2	13.48	0	0.00	13.50	2	2,016	0.10%
2023/04/21	6	13.35	0	0.00	13.35	6	2,011	0.30%
2023/04/19	6	13.90	0	0.00	13.90	6	1,964	0.31%
2023/04/18	12	13.97	2	14.10	13.90	10	1,939	0.52%
2023/04/17	10	13.98	5	13.95	14.00	5	1,921	0.26%
2023/04/14	18	14.32	2	14.30	14.15	16	1,890	0.85%
2023/04/13	35	14.58	22	14.58	14.15	13	1,785	0.73%
2023/04/12	6	13.91	22	13.95	13.95	-16	1,502	-1.06%
2023/04/11	26	13.85	49	14.01	14.10	-23	1,476	-1.56%
2023/04/10	0	0.00	3	13.45	13.45	-3	1,358	-0.22%
2023/04/07	1	13.55	0	0.00	13.55	1	1,347	0.07%
2023/04/06	15	13.70	1	13.65	13.65	14	1,333	1.05%
2023/03/31	21	13.84	4	13.65	13.75	17	1,295	1.31%
2023/03/30	5	13.42	24	13.38	13.55	-19	1,196	-1.59%
2023/03/29	2	12.65	0	0.00	12.65	2	1,080	0.19%
2023/03/28	15	12.77	0	0.00	12.75	15	1,084	1.38%
2023/03/27	0	0.00	1	13.10	13.10	-1	1,077	-0.09%
2023/03/24	1	13.20	17	13.31	13.25	-16	1,081	-1.48%
2023/03/23	0	0.00	7	13.00	13.00	-7	1,064	-0.66%
2023/03/22	1	13.00	0	0.00	13.00	1	1,063	0.09%
2023/03/20	0	0.00	1	13.10	13.00	-1	1,061	-0.09%
2023/03/17	10	12.78	10	12.90	12.90	0	1,053	0.00%
2023/03/16	3	12.70	0	0.00	12.60	3	1,057	0.28%
2023/03/15	0	0.00	2	13.35	13.00	-2	1,051	-0.19%
2023/03/14	17	12.96	15	12.97	12.95	2	1,055	0.19%
2023/03/13	40	13.03	86	13.13	13.20	-46	1,049	-4.38%
2023/03/10	30	13.43	8	13.30	13.35	22	1,041	2.11%
2023/03/08	0	0.00	1	13.90	14.10	-1	1,032	-0.10%
2023/03/03	0	0.00	22	13.15	13.35	-22	904	-2.43%
2023/03/02	2	12.65	0	0.00	12.65	2	801	0.25%
2023/02/23	5	12.85	1	12.85	12.85	4	799	0.50%
2023/02/22	5	12.65	0	0.00	12.75	5	806	0.62%
2023/02/21	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/02/20	20	12.95	0	0.00	12.95	20	805	2.48%
2023/02/17	0	0.00	2	12.90	12.85	-2	816	-0.24%
2023/02/16	2	12.60	0	0.00	12.75	2	815	0.25%
2023/02/14	1	12.55	1	12.50	12.50	0	816	0.00%
2023/02/10	1	12.50	1	12.35	12.30	0	825	0.00%
2023/02/09	21	12.55	1	12.55	12.55	20	824	2.43%
2023/02/08	2	12.70	0	0.00	12.65	2	824	0.24%
2023/02/02	0	0.00	1	12.75	12.70	-1	844	-0.12%
2023/01/31	2	12.00	0	0.00	12.05	2	794	0.25%
2023/01/30	6	11.88	3	11.90	11.85	3	771	0.39%
2023/01/17	2	11.78	2	12.00	12.00	0	742	0.00%
2023/01/13	1	11.55	0	0.00	11.40	1	710	0.14%
2023/01/05	0	0.00	10	11.55	11.45	-10	751	-1.33%
2023/01/04	10	11.25	0	0.00	11.30	10	751	1.33%
2023/01/03	0	0.00	1	11.35	11.35	-1	758	-0.13%
2022/12/19	5	11.85	0	0.00	11.80	5	830	0.60%
2022/12/16	5	12.00	0	0.00	12.00	5	828	0.60%
2022/12/09	0	0.00	3	12.50	12.45	-3	818	-0.37%
2022/12/07	2	12.45	10	12.40	12.40	-8	811	-0.99%
2022/12/06	2	12.70	0	0.00	12.65	2	802	0.25%
2022/12/02	0	0.00	1	13.10	13.05	-1	802	-0.12%
2022/12/01	11	13.06	0	0.00	13.10	11	799	1.38%
2022/11/30	2	12.95	6	12.94	12.90	-4	794	-0.50%
2022/11/24	2	12.45	0	0.00	12.50	2	785	0.25%
2022/11/23	1	12.35	0	0.00	12.30	1	786	0.13%
2022/11/15	0	0.00	6	12.75	12.80	-6	785	-0.76%
2022/11/14	2	12.45	5	12.60	12.60	-3	764	-0.39%
2022/11/11	10	12.25	1	12.40	12.45	9	762	1.18%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/07	10	12.00	0	0.00	12.15	10	783	1.28%
2022/11/02	1	11.65	0	0.00	11.70	1	761	0.13%
2022/10/12	2	11.25	0	0.00	11.25	2	739	0.27%
2022/10/11	15	11.33	0	0.00	11.35	15	741	2.02%
2022/09/26	1	11.70	0	0.00	11.80	1	738	0.14%
2022/09/16	10	12.90	0	0.00	12.90	10	783	1.28%
2022/09/15	0	0.00	10	13.10	13.10	-10	800	-1.25%
2022/09/08	10	12.65	0	0.00	12.65	10	860	1.16%
2022/09/05	11	12.75	0	0.00	12.70	11	857	1.28%
2022/08/30	1	13.25	0	0.00	13.40	1	850	0.12%
2022/08/26	0	0.00	1	13.65	13.65	-1	842	-0.12%
2022/08/23	10	13.00	0	0.00	13.00	10	843	1.19%
2022/08/19	0	0.00	1	13.30	13.35	-1	848	-0.12%
2022/08/16	0	0.00	1	13.35	13.30	-1	834	-0.12%
2022/08/15	0	0.00	17	13.09	13.15	-17	826	-2.06%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/07/28	2	12.80	0	0.00	12.55	2	893	0.22%
2022/07/27	1	12.40	0	0.00	12.70	1	891	0.11%
2022/07/26	0	0.00	15	12.55	12.45	-15	889	-1.69%
2022/07/22	0	0.00	1	12.80	12.80	-1	900	-0.11%
2022/07/11	0	0.00	2	12.00	11.90	-2	1,016	-0.20%
2022/07/08	2	11.93	0	0.00	11.95	2	1,029	0.19%
2022/07/07	0	0.00	1	11.50	11.70	-1	1,033	-0.10%
2022/06/30	21	12.27	15	12.25	12.20	6	1,061	0.57%
2022/06/23	1	12.65	0	0.00	12.70	1	1,073	0.09%
2022/06/22	15	12.90	15	12.70	12.65	0	1,065	0.00%
2022/06/20	4	12.90	0	0.00	12.70	4	1,058	0.38%
2022/06/17	1	13.50	0	0.00	13.60	1	1,042	0.10%
2022/06/14	0	0.00	3	14.10	14.15	-3	1,075	-0.28%
2022/06/06	1	14.65	0	0.00	14.60	1	1,175	0.09%
2022/06/01	23	15.10	0	0.00	15.10	23	1,304	1.76%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/05/06	0	0.00	4	14.50	14.50	-4	1,851	-0.22%
2022/04/27	11	14.06	10	14.10	14.30	1	2,058	0.05%
2022/04/26	5	14.77	0	0.00	14.85	5	2,139	0.23%
2022/04/25	6	15.02	10	14.95	14.95	-4	2,270	-0.18%
2022/04/22	2	15.70	0	0.00	15.60	2	2,451	0.08%
2022/04/20	0	0.00	3	15.97	15.85	-3	2,498	-0.12%
2022/04/19	2	15.70	0	0.00	15.75	2	2,511	0.08%
2022/04/18	1	15.25	0	0.00	15.35	1	2,544	0.04%
2022/04/15	1	15.55	0	0.00	15.50	1	2,550	0.04%
2022/04/12	1	15.60	2	15.50	15.45	-1	2,668	-0.04%
2022/04/08	1	15.80	0	0.00	16.00	1	2,745	0.04%
2022/04/01	1	16.40	0	0.00	16.50	1	3,134	0.03%
2022/03/30	1	17.00	0	0.00	16.90	1	3,977	0.03%
2022/03/22	1	17.00	0	0.00	17.10	1	4,344	0.02%
2022/03/18	0	0.00	2	16.95	16.90	-2	4,403	-0.05%
2022/03/08	12	15.90	2	16.25	15.70	10	4,536	0.22%
2022/03/07	15	16.51	0	0.00	16.30	15	4,532	0.33%
2022/02/25	1	17.40	0	0.00	17.25	1	4,795	0.02%
2022/02/24	1	17.50	0	0.00	17.15	1	4,875	0.02%
2022/02/23	0	0.00	19	18.00	17.95	-19	4,958	-0.38%
2022/02/22	2	18.10	0	0.00	17.85	2	5,165	0.04%
2022/02/18	2	18.33	4	18.61	18.65	-2	5,789	-0.03%
2022/02/17	3	18.62	0	0.00	18.30	3	5,786	0.05%
2022/02/16	0	0.00	1	18.40	18.20	-1	5,828	-0.02%
2022/02/15	1	17.90	2	17.80	17.50	-1	5,810	-0.02%
2022/02/09	0	0.00	1	18.15	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	2	17.90	17.95	-2	5,872	-0.03%
2022/01/24	1	17.40	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1	18.15	0	0.00	17.60	1	6,102	0.02%
2022/01/20	1	18.20	2	18.50	18.50	-1	6,051	-0.02%
2022/01/19	1	18.15	1	18.60	18.30	0	6,029	0.00%
2022/01/18	2	18.55	0	0.00	18.30	2	5,923	0.03%
2022/01/17	2	18.60	23	18.53	18.70	-21	5,792	-0.36%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/12	1	17.25	0	0.00	17.25	1	5,638	0.02%
2022/01/10	10	17.70	0	0.00	17.60	10	5,612	0.18%
2022/01/07	6	17.60	0	0.00	17.55	6	5,626	0.11%
2022/01/06	2	17.98	0	0.00	18.05	2	5,613	0.04%
2022/01/05	2	18.13	0	0.00	18.10	2	5,620	0.04%
2022/01/04	2	18.48	1	18.20	18.20	1	5,612	0.02%
2022/01/03	3	18.93	1	18.50	18.55	2	5,556	0.04%
2021/12/30	4	18.76	3	18.87	18.85	1	5,564	0.02%
2021/12/29	1	18.95	1	19.10	18.95	0	5,495	0.00%
2021/12/28	2	19.35	10	19.76	19.05	-8	5,477	-0.15%
2021/12/27	16	20.14	5	20.27	20.10	11	5,271	0.21%
2021/12/24	0	0.00	18	19.18	19.50	-18	4,698	-0.38%
2021/12/23	2	18.63	0	0.00	18.55	2	4,500	0.04%
2021/12/22	1	18.50	7	18.62	18.50	-6	4,578	-0.13%
2021/12/21	16	18.50	4	18.94	18.35	12	4,566	0.26%
2021/12/20	2	18.30	0	0.00	18.20	2	4,484	0.04%
2021/12/17	6	18.44	0	0.00	18.40	6	4,499	0.13%
2021/12/16	1	18.55	25	18.69	18.65	-24	4,483	-0.54%
2021/12/15	0	0.00	5	18.00	18.05	-5	4,418	-0.11%
2021/12/14	6	17.76	10	17.95	17.70	-4	4,420	-0.09%
2021/12/13	5	18.30	0	0.00	18.30	5	4,403	0.11%
2021/12/10	1	18.15	4	18.24	18.30	-3	4,402	-0.07%
2021/12/09	1	18.45	5	18.29	18.25	-4	4,429	-0.09%
2021/12/08	6	18.19	0	0.00	18.15	6	4,410	0.14%
2021/12/07	7	18.22	26	18.15	18.30	-19	4,432	-0.43%
2021/12/06	1	18.15	0	0.00	18.20	1	4,482	0.02%
2021/12/01	4	18.65	0	0.00	18.65	4	4,629	0.09%
2021/11/29	1	17.05	1	17.80	17.75	0	4,816	0.00%
2021/11/26	18	17.62	0	0.00	17.55	18	4,833	0.37%
2021/11/25	5	18.32	0	0.00	18.25	5	4,814	0.10%
2021/11/23	12	18.73	76	18.53	18.50	-64	4,990	-1.28%
2021/11/22	4	19.49	0	0.00	19.25	4	4,963	0.08%
2021/11/19	16	19.62	0	0.00	19.10	16	4,922	0.33%
2021/11/18	9	19.81	12	20.08	19.50	-3	4,768	-0.06%
2021/11/17	3	18.42	1	18.60	18.45	2	4,203	0.05%
2021/11/16	71	18.67	0	0.00	18.50	71	4,242	1.67%
2021/11/15	10	18.55	7	18.44	18.45	3	4,265	0.07%
2021/11/12	18	17.87	10	17.80	17.75	8	4,365	0.18%
2021/11/11	6	18.05	1	18.05	18.05	5	4,444	0.11%
2021/11/10	2	17.50	0	0.00	17.65	2	4,554	0.04%
2021/11/09	0	0.00	10	17.75	17.80	-10	4,636	-0.22%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	11	17.45	0	0.00	17.50	11	4,867	0.23%
2021/11/04	5	17.65	1	17.85	17.65	4	5,098	0.08%
2021/11/03	0	0.00	17	17.68	17.70	-17	5,344	-0.32%
2021/11/02	15	17.32	0	0.00	17.10	15	5,804	0.26%
2021/11/01	0	0.00	16	17.68	17.55	-16	6,775	-0.24%
2021/10/28	12	17.25	15	17.52	17.30	-3	7,346	-0.04%
2021/10/27	5	17.25	1	17.30	17.35	4	7,952	0.05%
2021/10/26	1	17.35	0	0.00	17.20	1	8,418	0.01%
2021/10/25	0	0.00	2	17.00	17.30	-2	8,588	-0.02%
2021/10/22	0	0.00	2	17.15	17.15	-2	8,823	-0.02%
2021/10/21	2	17.25	4	17.35	16.90	-2	8,988	-0.02%
2021/10/20	5	17.10	0	0.00	16.70	5	9,091	0.05%
2021/10/19	5	17.13	0	0.00	17.00	5	9,235	0.05%
2021/10/18	0	0.00	1	16.95	16.95	-1	9,591	-0.01%
2021/10/15	2	16.80	0	0.00	16.85	2	9,853	0.02%
2021/10/13	0	0.00	6	15.76	15.75	-6	10,355	-0.06%
2021/10/08	1	16.65	0	0.00	16.55	1	11,732	0.01%
2021/10/07	1	16.80	4	16.75	16.85	-3	13,238	-0.02%
2021/10/05	2	15.95	0	0.00	16.55	2	14,739	0.01%
2021/10/01	5.1	16.60	0	0.00	16.50	5.1	17,409	0.03%
2021/09/30	5	17.14	0	0.00	17.15	5	17,904	0.03%
2021/09/29	48	17.07	30	16.85	16.85	18	18,505	0.10%
2021/09/28	1	17.95	0	0.00	17.90	1	18,610	0.01%
2021/09/16	2	18.45	0	0.00	18.35	2	19,495	0.01%
2021/09/14	5	18.89	8	18.85	18.75	-3	20,235	-0.01%
2021/09/08	3	19.15	5	19.15	19.15	-2	21,106	-0.01%
2021/09/07	2	19.75	2	19.53	19.80	0	21,095	0.00%
2021/09/06	2	20.20	1	20.05	19.90	1	21,078	0.00%
2021/09/03	1	20.75	8	20.83	20.75	-7	21,047	-0.03%
2021/09/02	10	20.71	5	20.40	20.00	5	21,276	0.02%
2021/09/01	0	0.00	4	20.86	21.05	-4	21,158	-0.02%
2021/08/30	0	0.00	1	20.05	19.95	-1	21,169	0.00%
2021/08/27	17	20.05	0	0.00	19.55	17	21,136	0.08%
2021/08/24	1	18.75	0	0.00	18.60	1	21,077	0.00%
2021/08/20	0	0.00	2	18.30	18.00	-2	21,130	-0.01%
2021/08/19	26	18.67	25	18.69	18.00	1	21,096	0.00%
2021/08/18	1	17.90	5	17.85	19.30	-4	21,212	-0.02%
2021/08/17	23	19.16	20	18.61	18.30	3	21,097	0.01%
2021/08/16	1	19.30	15	19.73	19.25	-14	21,026	-0.07%
2021/08/13	21	20.43	18	20.31	19.85	3	20,888	0.01%
2021/08/12	17	20.71	15	20.95	20.65	2	20,811	0.01%
2021/08/11	31	21.59	27	21.69	20.80	4	20,782	0.02%
2021/08/10	2	21.93	0	0.00	21.95	2	20,676	0.01%
2021/08/09	4	24.00	22	23.99	23.00	-18	20,524	-0.09%
2021/08/06	33	24.02	20	23.88	24.10	13	20,378	0.06%
2021/08/05	49	24.75	96	24.90	25.10	-47	20,009	-0.23%
2021/08/04	32	23.39	21	23.25	23.25	11	19,211	0.06%
2021/08/03	13	22.90	11	22.95	22.90	2	18,999	0.01%
2021/08/02	47	22.86	14	23.05	22.80	33	18,859	0.17%
2021/07/30	29	22.23	33	21.77	22.20	-4	18,468	-0.02%
2021/07/29	1	20.20	2	21.05	21.15	-1	18,201	-0.01%
2021/07/28	16	20.16	6	19.48	20.40	10	18,105	0.06%
2021/07/27	10	21.75	0	0.00	21.20	10	18,316	0.05%
2021/07/26	16	22.30	18	22.41	22.10	-2	18,320	-0.01%
2021/07/23	8	21.91	6	21.98	21.85	2	18,349	0.01%
2021/07/22	10	22.48	9	22.52	22.00	1	18,486	0.01%
2021/07/21	10	22.07	6	21.87	21.75	4	18,327	0.02%
2021/07/20	7	22.31	11	22.44	21.95	-4	18,385	-0.02%
2021/07/19	21	21.88	13	21.91	22.30	8	18,488	0.04%
2021/07/16	30	22.42	34	22.40	21.75	-4	19,265	-0.02%
2021/07/15	37	21.37	71	21.38	21.30	-34	19,377	-0.18%
2021/07/14	70	24.02	67	24.02	23.40	3	18,818	0.02%
2021/07/13	3	25.05	14	25.90	26.00	-11	17,686	-0.06%
2021/07/12	23	23.13	67	23.39	23.65	-44	17,034	-0.26%
2021/07/09	64	21.06	19	21.11	21.50	45	16,245	0.28%
2021/07/08	35	20.71	19	20.12	21.00	16	14,448	0.11%
2021/07/07	55	19.12	3	19.17	19.10	52	13,828	0.38%
2021/07/06	19	19.03	45	19.27	19.50	-26	13,772	-0.19%
2021/07/05	4	18.53	22	18.48	18.60	-18	13,548	-0.13%
2021/07/02	9	17.91	1	18.20	17.95	8	13,461	0.06%
2021/07/01	35	18.05	12	17.85	18.00	23	13,521	0.17%
2021/06/30	2	18.15	23	18.61	18.70	-21	13,709	-0.15%
2021/06/29	12	18.31	0	0.00	18.15	12	13,944	0.09%
2021/06/28	1	18.25	0	0.00	18.65	1	13,952	0.01%
2021/06/25	6	18.27	3	18.30	18.50	3	13,831	0.02%
2021/06/24	20	18.38	8	18.61	18.70	12	13,575	0.09%
2021/06/23	5	17.61	9	17.57	17.60	-4	13,054	-0.03%
2021/06/22	18	17.57	3	17.50	17.00	15	13,076	0.11%
2021/06/21	3	17.40	23	17.29	17.45	-20	13,040	-0.15%
2021/06/18	29	17.24	13	17.05	17.05	16	12,844	0.12%
2021/06/17	5	15.65	8	16.28	16.45	-3	12,402	-0.02%
2021/06/15	8	16.11	0	0.00	16.20	8	12,660	0.06%
2021/06/11	10	16.41	13	16.47	16.20	-3	12,629	-0.02%
2021/06/10	28	16.59	11	16.59	16.55	17	12,661	0.13%
2021/06/08	5	15.85	0	0.00	15.90	5	12,179	0.04%
2021/06/07	2	15.98	6	16.00	15.75	-4	12,167	-0.03%
2021/06/03	6	15.62	5	15.95	15.90	1	12,048	0.01%
2021/06/02	8	15.99	1	15.50	15.60	7	11,991	0.06%
2021/06/01	1	16.10	3	15.97	16.00	-2	12,012	-0.02%
2021/05/31	32	15.34	38	15.30	15.30	-6	11,964	-0.05%
2021/05/28	11	15.00	22	15.07	15.05	-11	11,988	-0.09%
2021/05/27	6	14.61	10	14.30	14.55	-4	11,976	-0.03%
2021/05/26	6	14.78	6	15.02	14.70	0	12,054	0.00%
2021/05/25	12	14.37	2	14.58	14.55	10	11,987	0.08%
2021/05/24	0	0.00	1	13.90	13.85	-1	12,001	-0.01%
2021/05/21	0	0.00	6	13.53	13.55	-6	12,046	-0.05%
2021/05/18	0	0.00	2	13.08	13.35	-2	12,283	-0.02%
2021/05/17	0	0.00	1	12.80	12.25	-1	12,288	-0.01%
2021/05/14	6	13.92	5	14.21	13.60	1	12,220	0.01%
2021/05/13	2	13.60	20	13.95	14.20	-18	12,038	-0.15%
2021/05/12	12	13.98	2	13.90	13.60	10	11,886	0.08%
2021/05/11	20	15.70	23	14.85	14.85	-3	11,702	-0.03%
2021/05/10	13	16.66	0	0.00	16.25	13	11,609	0.11%
2021/05/07	17	16.89	49	16.62	16.95	-32	11,620	-0.28%
2021/05/06	0	0.00	5	16.05	16.05	-5	11,413	-0.04%
2021/05/05	3	16.35	31	16.38	16.00	-28	11,232	-0.25%
2021/05/04	58	17.22	34	16.52	16.30	24	11,190	0.21%
2021/05/03	1	17.50	5	17.65	17.00	-4	10,815	-0.04%
2021/04/29	7	18.65	0	0.00	18.60	7	10,650	0.07%
2021/04/28	4	18.96	4	19.10	19.20	0	10,672	0.00%
2021/04/27	2	18.88	13	19.06	18.90	-11	10,473	-0.11%
2021/04/26	2	19.25	12	18.94	18.90	-10	10,328	-0.10%
2021/04/23	23	19.28	9	19.53	18.70	14	10,046	0.14%
2021/04/22	44	19.59	23	19.00	19.20	21	9,620	0.22%
2021/04/21	15	18.31	46	18.52	18.55	-31	8,852	-0.35%
2021/04/20	30	16.72	39	16.76	16.90	-9	8,317	-0.11%
2021/04/19	5	16.15	22	15.70	15.95	-17	8,089	-0.21%
2021/04/16	4	15.30	11	15.32	15.15	-7	7,763	-0.09%
2021/04/15	11	14.75	1	14.75	14.75	10	7,704	0.13%
2021/04/14	22	14.89	1	14.65	14.65	21	7,702	0.27%
2021/04/13	11	15.42	13	15.54	15.05	-2	7,736	-0.03%
2021/04/12	28	15.87	42	16.07	16.05	-14	7,628	-0.18%
2021/04/09	45	15.76	50	15.22	15.75	-5	7,261	-0.07%
2021/04/08	21	14.68	3	14.73	14.80	18	6,995	0.26%
2021/04/07	1	14.60	0	0.00	14.70	1	6,996	0.01%
2021/04/06	32	14.53	11	14.95	14.55	21	6,988	0.30%
2021/04/01	14	14.64	13	14.55	14.75	1	7,059	0.01%
2021/03/31	0	0.00	5	14.05	14.05	-5	6,855	-0.07%
2021/03/30	0	0.00	71	13.83	13.95	-71	6,896	-1.03%
2021/03/29	36	13.70	5	13.95	13.80	31	7,313	0.42%
2021/03/26	6	13.71	12	13.70	13.65	-6	7,349	-0.08%
2021/03/25	60	13.94	0	0.00	13.70	60	7,503	0.80%
2021/03/24	2	13.90	17	13.90	14.00	-15	7,266	-0.21%
2021/03/23	5	13.50	0	0.00	13.40	5	7,145	0.07%
2021/03/22	10	13.70	0	0.00	13.70	10	7,123	0.14%
2021/03/19	4	13.58	4	13.70	13.65	0	7,106	0.00%
2021/03/18	1	13.70	1	13.70	13.75	0	6,924	0.00%
2021/03/16	0	0.00	1	13.40	13.30	-1	6,909	-0.01%
2021/03/09	1	12.75	0	0.00	12.85	1	7,751	0.01%
2021/03/05	1	13.10	10	13.05	13.05	-9	8,495	-0.11%
2021/03/04	0	0.00	12	13.70	13.40	-12	8,603	-0.14%
2021/03/03	13	13.80	12	13.80	13.80	1	8,716	0.01%
2021/03/02	2	13.85	36	13.88	13.75	-34	8,625	-0.39%
2021/02/26	4	13.65	0	0.00	13.70	4	8,606	0.05%
2021/02/25	2	13.88	2	14.10	14.05	0	8,624	0.00%
2021/02/24	5	14.05	1	14.15	13.75	4	8,554	0.05%
2021/02/23	38	14.09	1	14.10	14.05	37	8,562	0.43%
2021/02/22	1	14.20	14	14.07	14.00	-13	8,477	-0.15%
2021/02/19	0	0.00	7	13.91	13.95	-7	8,356	-0.08%
2021/02/18	10	13.58	5	13.55	13.75	5	8,348	0.06%
2021/02/05	0	0.00	1	12.95	12.95	-1	8,149	-0.01%
2021/02/04	2	12.95	2	12.93	12.90	0	8,148	0.00%
2021/02/03	2	12.98	1	13.25	12.90	1	8,314	0.01%
2021/02/01	0	0.00	5	12.35	12.75	-5	8,316	-0.06%
2021/01/28	1	12.75	0	0.00	12.75	1	8,128	0.01%
2021/01/27	1	13.10	0	0.00	12.85	1	8,102	0.01%
2021/01/25	0	0.00	15	13.30	13.50	-15	8,100	-0.19%
2021/01/22	0	0.00	31	13.16	13.35	-31	8,082	-0.38%
2021/01/21	1	13.35	7	13.51	13.15	-6	8,115	-0.07%
2021/01/20	5	13.13	0	0.00	12.70	5	8,025	0.06%
2021/01/19	2	13.00	1	13.30	13.30	1	8,060	0.01%
2021/01/15	1	13.00	0	0.00	13.00	1	8,975	0.01%
2021/01/14	13	13.68	7	13.84	13.40	6	8,928	0.07%
2021/01/13	0	0.00	10	13.65	13.60	-10	8,715	-0.11%
2021/01/12	30	12.85	0	0.00	12.85	30	8,635	0.35%
2021/01/11	1	12.90	0	0.00	12.95	1	8,580	0.01%
2021/01/08	6	13.31	0	0.00	13.10	6	8,516	0.07%
2021/01/07	1	13.25	5	13.20	13.25	-4	8,497	-0.05%
2021/01/06	2	13.50	13	13.75	13.40	-11	8,475	-0.13%
2021/01/04	0	0.00	6	13.60	13.35	-6	8,233	-0.07%
2020/12/31	1	14.30	2	14.25	13.80	-1	8,113	-0.01%
2020/12/30	6	14.03	4	13.94	14.00	2	7,971	0.03%
2020/12/29	2	14.08	9	14.18	13.90	-7	7,829	-0.09%
2020/12/28	4	14.43	6	14.50	14.35	-2	7,680	-0.03%
2020/12/25	22	14.28	23	13.88	14.05	-1	7,262	-0.01%
2020/12/24	13	14.01	6	13.97	14.00	7	7,058	0.10%
2020/12/23	27	13.92	16	14.02	14.00	11	6,905	0.16%
2020/12/22	0	0.00	2	13.30	13.35	-2	6,455	-0.03%
2020/12/21	7	13.35	4	13.24	13.55	3	6,360	0.05%
2020/12/18	4	13.04	8	12.95	12.95	-4	6,178	-0.06%
2020/12/17	1	13.15	0	0.00	13.15	1	6,150	0.02%
2020/12/16	0	0.00	6	13.28	13.10	-6	6,160	-0.10%
2020/12/15	3	12.95	1	13.00	12.95	2	6,137	0.03%
2020/12/14	0	0.00	6	13.40	13.35	-6	6,107	-0.10%
2020/12/11	1	13.25	3	13.00	13.05	-2	6,051	-0.03%
2020/12/10	21	13.31	3	13.65	13.35	18	5,947	0.30%
2020/12/09	3	13.55	10	13.51	13.85	-7	5,851	-0.12%
2020/12/08	23	13.49	6	13.56	13.60	17	5,759	0.30%
2020/12/07	30	14.06	1	13.80	13.70	29	5,644	0.51%
2020/12/04	12	13.52	6	13.63	13.60	6	5,293	0.11%
2020/12/03	2	13.20	10	13.15	13.10	-8	5,020	-0.16%
2020/12/02	18	13.62	16	13.70	13.60	2	4,891	0.04%
2020/12/01	6	13.04	14	12.91	13.05	-8	4,359	-0.18%
2020/11/30	9	12.26	3	12.32	12.45	6	4,620	0.13%
2020/11/27	6	11.86	14	11.79	11.85	-8	4,411	-0.18%
2020/11/26	2	11.60	0.2	11.50	11.60	1.8	4,242	0.04%
2020/11/25	16	11.47	22	11.52	11.45	-6	4,204	-0.14%
2020/11/24	13	11.68	25	11.69	11.55	-12	4,142	-0.29%
2020/11/23	0	0.00	14	11.45	11.45	-14	4,008	-0.35%
2020/11/20	23	11.27	13	11.38	11.25	10	3,912	0.26%
2020/11/19	5	11.10	0	0.00	11.15	5	3,797	0.13%
2020/11/17	8	11.23	2	11.28	11.10	6	3,755	0.16%
2020/11/11	37	11.16	13	11.23	11.20	24	3,692	0.65%
2020/11/10	3	11.10	5	10.95	11.15	-2	3,583	-0.06%
2020/11/09	3	10.75	2	10.70	10.70	1	3,488	0.03%
2020/11/06	5	10.65	0	0.00	10.55	5	3,477	0.14%
2020/11/03	0	0.00	1	10.80	10.65	-1	3,438	-0.03%
2020/11/02	1	10.70	0	0.00	10.40	1	3,410	0.03%
2020/10/28	3	11.18	11	11.49	11.00	-8	3,250	-0.25%
2020/10/27	1	11.25	4	11.31	11.30	-3	3,152	-0.10%
2020/10/26	25	11.50	32	11.55	11.65	-7	3,011	-0.23%
2020/10/23	32	10.78	32	10.82	10.90	0	2,411	0.00%
2020/10/20	1	10.20	0	0.00	10.15	1	1,979	0.05%
2020/10/12	5	10.30	7	10.10	10.00	-2	1,947	-0.10%
2020/09/28	2	10.15	2	10.00	10.00	0	1,983	0.00%
2020/09/25	2	9.72	0	0.00	9.42	2	1,965	0.10%
2020/09/23	2	10.15	0	0.00	10.15	2	2,000	0.10%
2020/09/21	0	0.00	3	10.60	10.50	-3	1,989	-0.15%
2020/09/17	0	0.00	60	10.20	10.30	-60	1,934	-3.10%
2020/09/16	0	0.00	40	10.18	10.20	-40	1,932	-2.07%
2020/09/10	0	0.00	2	10.30	10.25	-2	1,936	-0.10%
2020/09/08	0	0.00	4	10.45	10.15	-4	1,942	-0.21%
2020/09/07	42	10.35	0	0.00	10.35	42	1,924	2.18%
2020/09/04	61	10.35	1	10.50	10.50	60	1,976	3.04%
2020/09/03	7	10.63	15	10.70	10.65	-8	1,933	-0.41%
2020/08/27	5	9.95	0	0.00	10.00	5	1,472	0.34%
2020/08/14	0	0.00	4	9.97	9.91	-4	1,498	-0.27%
2020/08/10	0	0.00	5	9.66	9.69	-5	1,436	-0.35%
2020/08/06	5	9.80	0	0.00	9.70	5	1,464	0.34%
2020/08/05	7	9.80	0	0.00	9.84	7	1,469	0.48%
2020/07/31	2	9.89	0	0.00	9.67	2	1,486	0.13%
2020/07/23	5	10.15	0	0.00	9.99	5	1,829	0.27%
2020/07/17	5	9.84	0	0.00	9.71	5	1,793	0.28%
2020/07/15	0	0.00	5	10.00	9.93	-5	1,791	-0.28%
2020/07/14	3	10.00	0	0.00	9.93	3	1,805	0.17%
2020/07/13	3	10.05	0	0.00	10.05	3	1,817	0.17%
2020/07/08	0	0.00	3	10.45	10.30	-3	1,842	-0.16%
2020/07/03	1	10.30	12	10.18	10.30	-11	1,869	-0.59%
2020/07/02	3	10.00	0	0.00	10.05	3	1,812	0.17%
2020/07/01	6	10.00	0	0.00	9.93	6	1,819	0.33%
2020/06/29	4	9.79	0	0.00	9.79	4	1,819	0.22%
2020/06/24	2	9.94	0	0.00	9.93	2	1,819	0.11%
2020/06/18	5	9.99	0	0.00	10.00	5	1,840	0.27%
2020/06/17	2	10.15	2	9.99	9.99	0	1,837	0.00%
2020/06/16	0	0.00	2	10.05	10.05	-2	1,839	-0.11%
2020/06/15	2	9.74	0	0.00	9.70	2	1,855	0.11%
2020/06/11	10	10.05	6	10.23	9.81	4	1,896	0.21%
2020/06/10	0	0.00	1	10.00	10.00	-1	1,825	-0.05%
2020/06/09	0	0.00	2	10.05	10.05	-2	1,874	-0.11%
2020/06/08	3	10.25	0	0.00	10.10	3	1,916	0.16%
2020/06/05	0	0.00	3	10.05	10.00	-3	1,875	-0.16%
2020/06/01	0	0.00	1	10.00	10.00	-1	1,882	-0.05%
2020/05/28	2	10.13	2	10.30	9.96	0	1,866	0.00%
2020/05/27	2	10.20	10	10.20	10.40	-8	1,833	-0.44%
2020/04/30	14	10.60	4	10.65	10.50	10	1,713	0.58%
2020/04/28	3	10.15	5	10.10	10.30	-2	1,635	-0.12%
2020/04/27	5	9.83	11	9.64	9.97	-6	1,537	-0.39%
2020/04/24	6	9.15	0	0.00	9.15	6	1,588	0.38%
2020/04/17	0	0.00	2	9.57	9.50	-2	1,692	-0.12%
2020/04/15	1	9.62	1	9.69	9.66	0	1,670	0.00%
2020/04/08	2	8.94	2	9.09	9.05	0	1,692	0.00%
2020/04/07	0	0.00	3	8.40	8.60	-3	1,641	-0.18%
2020/04/06	3	8.23	0	0.00	8.17	3	1,631	0.18%
2020/03/11	2	9.85	0	0.00	9.75	2	2,053	0.10%
2020/03/03	2	10.65	2	10.55	10.45	0	2,300	0.00%
2020/02/26	1	10.60	0	0.00	10.50	1	2,500	0.04%
2020/02/12	1	11.00	1	10.95	10.95	0	2,819	0.00%
2020/02/11	0	0.00	8	10.85	10.90	-8	2,820	-0.28%
2020/01/20	6	12.30	6	12.05	12.05	0	2,678	0.00%
2020/01/17	0	0.00	2	11.85	11.90	-2	2,569	-0.08%
2020/01/16	0	0.00	21	11.57	11.75	-21	2,549	-0.82%
2020/01/03	2	11.75	0	0.00	11.35	2	2,382	0.08%
2020/01/02	0	0.00	1	11.75	11.75	-1	2,340	-0.04%
2019/12/31	0	0.00	3	11.73	11.65	-3	2,289	-0.13%
2019/12/30	5	11.70	0	0.00	11.70	5	2,278	0.22%
2019/12/23	0	0.00	4	11.91	11.95	-4	2,129	-0.19%
2019/12/20	3	11.95	0	0.00	11.90	3	2,111	0.14%
2019/12/19	0	0.00	2	12.15	12.05	-2	2,095	-0.10%
2019/12/18	0	0.00	24	12.22	12.25	-24	2,062	-1.16%
2019/12/17	3	11.80	0	0.00	12.00	3	1,958	0.15%
2019/12/13	0	0.00	1	11.70	11.40	-1	1,753	-0.06%
2019/12/12	2	11.60	0	0.00	11.70	2	1,717	0.12%
2019/12/11	13	11.70	32	11.55	11.65	-19	1,687	-1.13%
2019/12/10	3	11.35	13	11.45	11.45	-10	1,639	-0.61%
2019/12/09	0	0.00	5	11.25	11.20	-5	1,584	-0.32%
2019/12/05	0	0.00	23	11.20	11.15	-23	1,553	-1.48%
2019/12/04	5	10.94	0	0.00	11.30	5	1,534	0.33%
2019/12/03	11	10.90	18	11.00	10.90	-7	1,491	-0.47%
2019/11/29	10	11.30	2	11.35	11.00	8	1,451	0.55%
2019/11/27	10	11.00	1	11.00	11.05	9	1,280	0.70%
2019/11/26	15	10.93	31	10.91	11.10	-16	1,232	-1.30%
2019/11/25	5	10.40	0	0.00	10.50	5	1,044	0.48%
2019/11/22	0	0.00	5	10.44	10.40	-5	1,025	-0.49%
2019/11/21	1	10.10	0	0.00	10.20	1	962	0.10%
2019/11/20	3	10.60	5	10.43	10.35	-2	929	-0.22%
2019/11/18	47	10.14	3	10.34	10.60	44	786	5.59%
2019/11/13	0	0.00	2	9.54	9.56	-2	598	-0.33%
2019/11/07	0	0.00	1	9.75	9.64	-1	603	-0.17%
2019/11/04	0	0.00	1	9.50	9.57	-1	586	-0.17%
2019/10/25	0	0.00	5	9.42	9.40	-5	674	-0.74%
2019/10/18	2	9.39	0	0.00	9.22	2	868	0.23%
2019/10/15	0	0.00	5	9.28	9.25	-5	878	-0.57%
2019/10/04	0	0.00	5.2	9.28	9.28	-5.2	1,174	-0.45%
2019/10/03	0	0.00	2	9.36	9.37	-2	1,171	-0.17%
2019/09/23	0	0.00	2	9.72	9.77	-2	1,190	-0.17%
2019/09/11	0	0.00	20	9.55	9.53	-20	1,212	-1.65%
2019/09/10	2	9.58	0	0.00	9.60	2	1,220	0.16%
2019/09/05	0	0.00	2	9.81	9.80	-2	1,218	-0.16%
2019/09/03	2	9.54	0	0.00	9.54	2	1,200	0.17%
2019/08/12	2	9.76	0	0.00	9.74	2	1,203	0.17%
2019/08/02	2	9.93	0	0.00	9.91	2	1,234	0.16%
2019/08/01	6	10.43	6	10.33	10.20	0	1,229	0.00%
2019/07/30	0	0.00	23	10.45	10.50	-23	1,233	-1.87%
2019/07/29	51	10.80	5	10.80	10.85	46	1,219	3.77%
2019/07/26	15	10.62	27	10.63	10.55	-12	1,170	-1.02%
2019/07/25	2	10.30	0	0.00	10.30	2	1,121	0.18%
2019/07/24	10	10.63	10	10.54	10.50	0	1,102	0.00%
2019/07/23	20	10.20	2	10.30	10.30	18	1,024	1.76%
2019/07/16	11	10.63	9	10.49	10.50	2	990	0.20%
2019/07/15	18	10.25	0	0.00	10.30	18	897	2.01%
2019/07/12	1	9.82	1	9.83	9.82	0	876	0.00%
2019/07/11	16	9.74	10	9.79	9.87	6	995	0.60%
2019/07/04	0	0.00	2	9.38	9.40	-2	959	-0.21%
2019/06/21	2	9.23	0	0.00	9.23	2	1,000	0.20%
2019/06/12	2	9.41	0	0.00	9.41	2	1,049	0.19%
2019/06/11	2	9.40	2	9.48	9.48	0	1,055	0.00%
2019/05/09	0	0.00	7	11.20	11.20	-7	1,256	-0.56%
2019/05/08	0	0.00	5	11.30	11.30	-5	1,248	-0.40%
2019/05/07	0	0.00	20	11.35	11.40	-20	1,251	-1.60%
2019/04/22	3	11.70	0	0.00	11.65	3	1,287	0.23%
2019/04/19	0	0.00	2	11.75	11.65	-2	1,295	-0.15%
2019/04/18	0	0.00	4	11.70	11.40	-4	1,289	-0.31%
2019/04/17	19	11.67	13	11.70	11.65	6	1,278	0.47%
2019/04/11	2	11.25	0	0.00	11.20	2	1,172	0.17%
2019/04/10	0	0.00	5	11.46	11.50	-5	1,164	-0.43%
2019/04/09	2	11.25	15	11.30	11.30	-13	1,142	-1.14%
2019/04/02	1	11.00	2	11.05	11.00	-1	1,184	-0.08%
2019/04/01	3	10.90	0	0.00	10.90	3	1,200	0.25%
2019/03/29	2	10.80	0	0.00	10.80	2	1,204	0.17%
2019/03/28	0	0.00	60	10.75	10.70	-60	1,206	-4.97%
2019/03/27	0	0.00	15	11.10	11.15	-15	1,195	-1.25%
2019/03/25	2	11.30	0	0.00	11.20	2	1,215	0.16%
2019/03/22	14	11.48	10	11.40	11.40	4	1,218	0.33%
2019/03/19	0	0.00	20	11.20	11.20	-20	1,228	-1.63%
2019/03/18	1	11.20	0	0.00	11.25	1	1,243	0.08%
2019/03/13	4	11.20	0	0.00	11.20	4	1,253	0.32%
2019/03/11	3	11.25	0	0.00	11.20	3	1,282	0.23%
2019/02/26	2	11.68	0	0.00	11.60	2	1,418	0.14%
2019/02/22	10	11.90	1	11.90	11.80	9	1,439	0.63%
2019/02/19	1	11.60	0	0.00	11.60	1	1,426	0.07%
2019/02/14	1	11.95	6	12.05	12.00	-5	1,424	-0.35%
2019/02/13	4	11.18	4	11.28	11.55	0	1,301	0.00%
2019/01/28	1	11.45	0	0.00	11.40	1	1,336	0.07%
2019/01/21	0	0.00	20	11.20	11.25	-20	1,471	-1.36%
2018/12/26	60	10.85	90	10.78	10.80	-30	1,537	-1.95%
2018/12/24	30	10.75	4	10.70	10.80	26	1,493	1.74%
2018/12/19	0	0.00	2	10.80	10.55	-2	1,456	-0.14%
2018/12/18	0	0.00	2	10.60	10.60	-2	1,455	-0.14%
2018/12/17	0	0.00	10	10.55	10.55	-10	1,464	-0.68%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/07	0	0.00	15	10.35	10.35	-15	1,449	-1.03%
2018/12/06	2	10.30	0	0.00	10.30	2	1,461	0.14%
2018/12/03	15	10.95	5	11.00	11.05	10	1,515	0.66%
2018/11/30	32	10.65	3	10.70	10.70	29	1,465	1.98%
2018/11/16	26	10.58	22	10.46	10.40	4	1,604	0.25%
2018/11/15	0	0.00	1	10.45	10.45	-1	1,606	-0.06%
2018/11/07	30	10.30	0	0.00	10.45	30	1,666	1.80%
2018/11/02	10	10.80	5	10.80	10.65	5	1,686	0.30%
2018/11/01	0	0.00	5	10.35	10.50	-5	1,631	-0.31%
2018/10/31	5	10.20	0	0.00	10.30	5	1,705	0.29%
2018/10/18	14	10.83	0	0.00	10.70	14	1,984	0.71%
2018/10/17	2	10.95	0	0.00	10.75	2	2,018	0.10%
2018/10/12	0	0.00	16	10.75	10.80	-16	2,028	-0.79%
2018/10/05	10	11.68	0	0.00	11.65	10	2,290	0.44%
2018/10/04	2	12.20	0	0.00	12.20	2	2,307	0.09%
2018/10/03	2	12.45	0	0.00	12.30	2	2,324	0.09%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/19	0	0.00	1	12.65	12.55	-1	2,800	-0.04%
2018/09/17	0	0.00	4	12.70	12.65	-4	2,822	-0.14%
2018/09/14	1	12.60	0	0.00	12.60	1	2,808	0.04%
2018/09/11	5	12.40	0	0.00	12.45	5	2,821	0.18%
2018/09/10	4	12.40	0	0.00	12.30	4	2,823	0.14%
2018/09/05	5	13.58	3	13.70	13.35	2	2,790	0.07%
2018/09/03	3	13.35	0	0.00	13.25	3	2,800	0.11%
2018/08/29	3	13.30	0	0.00	13.30	3	3,213	0.09%
2018/08/28	2	13.45	0	0.00	13.35	2	3,225	0.06%
2018/08/27	2	13.20	27	13.31	13.25	-25	3,209	-0.78%
2018/08/23	3	12.95	0	0.00	12.95	3	3,232	0.09%
2018/08/22	0	0.00	2	12.95	12.95	-2	3,307	-0.06%
2018/08/21	2	13.08	4	13.08	13.05	-2	3,531	-0.06%
2018/08/16	2	12.70	0	0.00	12.70	2	3,802	0.05%
2018/08/15	24	12.60	0	0.00	12.60	24	3,810	0.63%
2018/08/10	3	13.65	1	13.70	13.45	2	3,962	0.05%
2018/08/07	38	13.87	2	13.83	13.80	36	4,374	0.82%
2018/07/30	2	13.65	0	0.00	13.65	2	4,710	0.04%
2018/07/27	0	0.00	20	13.98	14.00	-20	4,692	-0.43%
2018/07/26	12	14.84	10	14.80	14.75	2	4,562	0.04%
2018/07/25	5	14.50	2	14.70	14.70	3	4,455	0.07%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/23	1	14.60	4	14.55	14.50	-3	4,425	-0.07%
2018/07/20	5	14.70	0	0.00	14.55	5	4,416	0.11%
2018/07/19	0	0.00	40	14.65	14.65	-40	4,412	-0.91%
2018/07/18	0	0.00	5	14.65	14.60	-5	4,431	-0.11%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	0	0.00	8	14.99	14.85	-8	4,414	-0.18%
2018/07/13	5	14.95	8	14.99	15.00	-3	4,300	-0.07%
2018/07/12	4	14.45	0	0.00	14.55	4	4,116	0.10%
2018/07/09	0	0.00	1	14.30	14.30	-1	4,065	-0.02%
2018/07/06	1	14.00	5	13.95	14.05	-4	4,026	-0.10%
2018/07/05	1	14.35	3	14.60	14.25	-2	4,020	-0.05%
2018/07/04	4	14.44	0	0.00	14.40	4	4,010	0.10%
2018/07/03	43	14.56	6	14.48	14.55	37	4,026	0.92%
2018/07/02	20	14.69	39	14.74	14.75	-19	3,914	-0.49%
2018/06/29	5	13.80	3	13.95	13.90	2	3,706	0.05%
2018/06/28	4	13.68	0	0.00	13.65	4	3,705	0.11%
2018/06/27	5	13.85	0	0.00	13.70	5	3,715	0.13%
2018/06/26	3	13.65	0	0.00	13.65	3	3,730	0.08%
2018/06/22	10	14.08	5	14.00	14.00	5	3,887	0.13%
2018/06/21	2	14.20	0	0.00	14.20	2	3,873	0.05%
2018/06/20	3	14.20	0	0.00	14.15	3	3,895	0.08%
2018/06/19	2	14.50	10	14.40	14.30	-8	3,904	-0.20%
2018/06/15	2	14.70	0	0.00	14.75	2	3,905	0.05%
2018/06/14	2	14.78	0	0.00	14.65	2	3,948	0.05%
2018/06/13	6	14.83	30	14.85	14.75	-24	4,218	-0.57%
2018/06/12	10	14.98	0	0.00	14.85	10	4,300	0.23%
2018/06/11	2	15.00	46	15.11	15.05	-44	4,283	-1.03%
2018/06/08	3	15.25	0	0.00	15.20	3	4,315	0.07%
2018/06/07	22	15.51	31	15.52	15.25	-9	4,481	-0.20%
2018/06/06	0	0.00	73	14.96	15.10	-73	4,337	-1.68%
2018/06/05	15	14.63	0	0.00	14.60	15	4,274	0.35%
2018/06/04	27	14.63	0	0.00	14.60	27	4,285	0.63%
2018/06/01	11	14.61	0	0.00	14.55	11	4,327	0.25%
2018/05/31	11	14.91	4	15.00	14.75	7	4,316	0.16%
2018/05/30	32	14.88	10	14.87	14.90	22	4,279	0.51%
2018/05/29	19	15.36	34	15.24	15.15	-15	4,204	-0.36%
2018/05/28	6	14.78	29	14.85	14.95	-23	3,982	-0.58%
2018/05/25	6	14.78	4	14.90	14.60	2	3,927	0.05%
2018/05/24	10	14.57	24	14.68	14.70	-14	3,843	-0.36%
2018/05/22	4	14.23	5	14.25	14.25	-1	3,928	-0.03%
2018/05/21	46	14.44	65	14.41	14.40	-19	3,924	-0.48%
2018/05/18	5	14.11	0	0.00	14.10	5	3,784	0.13%
2018/05/16	1	14.40	5	14.44	14.40	-4	3,738	-0.11%
2018/05/15	21	14.00	1	14.10	13.95	20	3,581	0.56%
2018/05/14	14	14.19	15	14.40	14.45	-1	3,515	-0.03%
2018/05/11	20	14.16	25	14.35	14.00	-5	3,410	-0.15%
2018/05/10	4	13.88	12	13.80	13.95	-8	3,287	-0.24%
2018/05/09	5	13.55	4	13.55	13.65	1	3,326	0.03%
2018/05/08	6	13.73	5	13.60	13.60	1	3,343	0.03%
2018/05/07	17	13.35	18	13.74	13.85	-1	3,269	-0.03%
2018/05/02	0	0.00	5	13.10	13.25	-5	3,209	-0.16%
2018/04/30	12	13.00	5	13.10	13.10	7	3,261	0.21%
2018/04/26	0	0.00	1	12.70	12.40	-1	3,241	-0.03%
2018/04/25	11	12.61	2	12.55	12.65	9	3,255	0.28%
2018/04/24	1	12.85	0	0.00	12.55	1	3,273	0.03%
2018/04/23	3	13.10	1	13.05	13.05	2	3,306	0.06%
2018/04/19	0	0.00	4	13.60	13.40	-4	3,352	-0.12%
2018/04/18	4	13.45	0	0.00	13.45	4	3,359	0.12%
2018/04/17	3	13.80	0	0.00	13.45	3	3,373	0.09%
2018/04/13	4	14.00	0	0.00	14.00	4	3,520	0.11%
2018/04/12	3	13.90	0	0.00	13.95	3	3,670	0.08%
2018/04/03	0	0.00	3	14.10	14.10	-3	3,736	-0.08%
2018/03/31	6	14.43	5	14.50	14.45	1	3,767	0.03%
2018/03/29	13	14.60	5	14.45	14.45	8	4,068	0.20%
2018/03/28	0	0.00	1	14.45	14.40	-1	4,099	-0.02%
2018/03/27	8	14.53	5	14.54	14.80	3	4,039	0.07%
2018/03/26	5	13.95	0	0.00	13.90	5	3,963	0.13%
2018/03/23	8	13.85	5	13.88	13.85	3	3,986	0.08%
2018/03/22	3	14.60	8	14.40	14.35	-5	3,976	-0.13%
2018/03/21	4	14.71	0	0.00	14.55	4	3,990	0.10%
2018/03/20	6	14.60	5	14.80	14.65	1	3,994	0.03%
2018/03/19	25	15.16	26	15.23	14.90	-1	3,996	-0.03%
2018/03/16	7	14.85	2	14.88	14.80	5	3,730	0.13%
2018/03/15	8	14.76	3	14.80	14.60	5	3,655	0.14%
2018/03/14	6	14.73	2	14.70	14.85	4	3,681	0.11%
2018/03/13	6	14.73	7	14.78	14.80	-1	3,651	-0.03%
2018/03/12	5	14.55	1	14.30	14.45	4	3,466	0.12%
2018/03/09	59	14.38	62	14.50	14.30	-3	3,460	-0.09%
2018/03/07	34	13.95	33	14.10	13.85	1	3,475	0.03%
2018/03/02	0	0.00	1	14.10	14.10	-1	3,650	-0.03%
2018/03/01	3	14.10	0	0.00	14.15	3	3,700	0.08%
2018/02/27	4	14.30	2	14.35	14.05	2	3,779	0.05%
2018/02/26	5	14.21	13	14.22	14.15	-8	3,849	-0.21%
2018/02/22	16	14.21	7	14.11	14.15	9	3,995	0.23%
2018/02/21	6	13.05	0	0.00	13.30	6	3,942	0.15%
2018/02/05	10	14.05	0	0.00	14.20	10	4,563	0.22%
2018/02/01	1	14.90	5	15.04	15.00	-4	4,965	-0.08%
2018/01/31	0	0.00	10	14.30	14.30	-10	5,329	-0.19%
2018/01/30	3	14.85	0	0.00	14.70	3	5,568	0.05%
2018/01/29	2	14.95	0	0.00	14.85	2	5,872	0.03%
2018/01/26	0	0.00	4	14.80	14.80	-4	6,468	-0.06%
2018/01/24	35	14.90	40.2	15.01	15.05	-5.2	8,330	-0.06%
2018/01/22	3	14.70	0	0.00	14.70	3	8,938	0.03%
2018/01/19	5	14.86	0	0.00	14.65	5	9,120	0.05%
2018/01/18	3	15.05	0	0.00	14.85	3	9,399	0.03%
2018/01/17	36	15.08	36	15.21	15.00	0	9,616	0.00%
2018/01/16	0	0.00	3	15.15	15.15	-3	9,631	-0.03%
2018/01/15	10	15.00	10	14.95	14.90	0	9,741	0.00%
2018/01/12	5	15.01	1	15.00	15.00	4	9,930	0.04%
2018/01/11	2	14.93	0	0.00	14.90	2	9,973	0.02%
2018/01/10	9	14.80	0	0.00	14.75	9	10,051	0.09%
2018/01/09	6	15.18	0	0.00	15.00	6	10,047	0.06%
2018/01/08	6	15.55	33	15.67	15.40	-27	10,005	-0.27%
2018/01/05	30	16.55	0	0.00	16.45	30	10,024	0.30%
2018/01/03	8	16.30	8	16.30	16.25	0	10,019	0.00%