華東 (8110)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	33	17.86	17.95	-33	8,403	-0.39%
2024/05/09	1	18.05	1	18.45	18.00	0	8,420	0.00%
2024/05/07	4	18.14	0	0.00	18.10	4	8,524	0.05%
2024/05/06	1	18.10	2	18.33	18.10	-1	8,599	-0.01%
2024/05/03	6	18.71	6	18.38	18.30	0	8,917	0.00%
2024/05/02	2	18.65	121	18.49	18.70	-119	9,314	-1.28%	大賣/鉅額交易
2024/04/30	5	18.40	0	0.00	17.95	5	9,346	0.05%
2024/04/29	7	18.60	6	18.96	18.30	1	9,328	0.01%
2024/04/26	22	18.61	12	18.55	18.55	10	9,030	0.11%
2024/04/25	3	18.55	5	18.34	17.90	-2	8,910	-0.02%
2024/04/24	1	18.60	3	18.25	18.45	-2	8,856	-0.02%
2024/04/22	2	17.10	0	0.00	16.90	2	8,719	0.02%
2024/04/19	2.1	18.23	0	0.00	17.55	2.1	8,684	0.02%
2024/04/18	1	18.30	0	0.00	18.05	1	8,563	0.01%
2024/04/17	2	18.60	0	0.00	18.80	2	8,462	0.02%
2024/04/16	3	18.62	63	18.42	18.65	-60	8,293	-0.72%
2024/04/15	71	18.45	213	18.90	18.75	-142	8,065	-1.76%	大賣/鉅額交易
2024/04/12	2	18.30	0	0.00	18.50	2	7,796	0.03%
2024/04/11	110	18.00	0	0.00	18.00	110	7,622	1.44%	大買/鉅額交易
2024/04/10	0	0.00	6	18.12	18.00	-6	7,554	-0.08%
2024/04/09	0	0.00	4	17.89	17.90	-4	7,526	-0.05%
2024/04/08	2.1	17.69	310	17.57	17.75	-307.9	7,483	-4.11%	大賣/鉅額交易
2024/04/03	0	0.00	3	17.10	17.25	-3	7,434	-0.04%
2024/04/02	1	17.65	2	17.78	17.40	-1	7,423	-0.01%
2024/04/01	12	17.66	5.1	17.79	17.65	6.9	7,452	0.09%
2024/03/29	21	18.41	4	18.24	17.90	17	7,416	0.23%
2024/03/28	9.4	18.09	69	17.86	17.85	-59.6	7,179	-0.83%
2024/03/26	5	18.01	24	17.68	17.55	-19	7,331	-0.26%
2024/03/25	15	17.90	6	17.76	17.65	9	7,234	0.12%
2024/03/22	28	17.77	9	17.74	17.55	19	7,183	0.26%
2024/03/21	12	17.35	3	17.27	17.40	9	6,880	0.13%
2024/03/20	0	0.00	60	16.20	16.20	-60	6,769	-0.89%
2024/03/19	0	0.00	2	16.45	16.40	-2	6,941	-0.03%
2024/03/18	0	0.00	3	16.10	16.50	-3	6,949	-0.04%
2024/03/15	1	16.40	0	0.00	16.05	1	6,946	0.01%
2024/03/14	1	16.65	0	0.00	16.45	1	6,937	0.01%
2024/03/13	17	17.44	0	0.00	16.90	17	6,915	0.25%
2024/03/12	0	0.00	2	17.23	17.40	-2	6,880	-0.03%
2024/03/08	4	17.05	6	17.07	16.65	-2	6,789	-0.03%
2024/03/07	5	18.12	2	17.10	16.95	3	6,702	0.04%
2024/03/06	4	17.06	1	17.10	17.60	3	6,422	0.05%
2024/03/05	0	0.00	2	16.88	17.05	-2	6,350	-0.03%
2024/03/04	1	16.75	0	0.00	16.70	1	6,379	0.02%
2024/03/01	0.3	16.73	0	0.00	16.70	0.3	6,345	0.00%
2024/02/29	3.5	16.79	1	16.50	16.75	2.5	6,349	0.04%
2024/02/27	0	0.00	4	16.49	16.35	-4	6,301	-0.06%
2024/02/26	1	17.05	1	16.85	16.90	0	6,255	0.00%
2024/02/23	2	17.25	10	17.00	17.00	-8	6,261	-0.13%
2024/02/22	3	17.62	2	17.58	17.60	1	6,157	0.02%
2024/02/21	67	17.56	60	17.63	17.50	7	5,969	0.12%
2024/02/20	114.7	18.40	41	17.56	17.40	73.7	5,761	1.28%	大買/
2024/02/19	30	17.55	22	17.69	17.55	8	5,046	0.16%
2024/02/16	2	15.60	4	15.83	16.20	-2	4,723	-0.04%
2024/02/05	1	15.25	16	15.18	15.25	-15	4,744	-0.32%
2024/02/02	2	15.35	70	15.45	15.35	-68	4,746	-1.43%
2024/02/01	12	15.50	1	15.85	15.45	11	4,743	0.23%
2024/01/31	3	16.08	1	15.85	15.80	2	4,858	0.04%
2024/01/30	0	0.00	20	16.02	16.05	-20	5,057	-0.40%
2024/01/29	25	16.01	7	16.18	16.20	18	5,165	0.35%
2024/01/26	43	16.61	38	16.56	16.20	5	5,147	0.10%
2024/01/25	80	16.39	23	16.17	16.20	57	4,967	1.15%
2024/01/24	1	15.10	7	15.49	15.50	-6	4,668	-0.13%
2024/01/23	1	14.95	1	14.90	14.90	0	4,690	0.00%
2024/01/22	0	0.00	1	14.50	14.45	-1	4,821	-0.02%
2024/01/19	0	0.00	1	14.30	14.30	-1	5,049	-0.02%
2024/01/16	0	0.00	1	14.30	14.40	-1	6,759	-0.01%
2024/01/15	0	0.00	2	14.20	14.50	-2	7,024	-0.03%
2024/01/12	0	0.00	6	14.10	14.05	-6	7,009	-0.09%
2024/01/11	0	0.00	7	14.21	14.25	-7	7,000	-0.10%
2024/01/10	3	13.95	1	14.00	14.00	2	6,986	0.03%
2024/01/08	1	14.35	1	14.40	14.25	0	6,943	0.00%
2024/01/04	2	14.40	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2.1	14.71	0	0.00	14.60	2.1	6,870	0.03%
2024/01/02	4	15.05	0	0.00	15.00	4	6,805	0.06%
2023/12/29	1	15.30	20	15.25	15.25	-19	6,777	-0.28%
2023/12/28	0	0.00	1	15.25	15.45	-1	6,746	-0.01%
2023/12/27	4	15.55	4	15.59	15.30	0	6,697	0.00%
2023/12/25	0	0.00	1	15.60	15.40	-1	6,597	-0.02%
2023/12/22	2	15.70	3	15.90	15.55	-1	6,591	-0.02%
2023/12/21	33	15.99	34	15.69	15.70	-1	6,456	-0.02%
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/18	0	0.00	5	15.28	15.15	-5	6,113	-0.08%
2023/12/15	30	15.60	11	15.42	15.40	19	6,079	0.31%
2023/12/14	8	15.55	1	15.45	15.40	7	5,992	0.12%
2023/12/13	1	15.05	31	15.02	15.00	-30	5,797	-0.52%
2023/12/12	10	15.00	0	0.00	15.00	10	5,780	0.17%
2023/12/11	0	0.00	3	15.05	15.05	-3	5,773	-0.05%
2023/12/08	1.1	14.89	0	0.00	14.75	1.1	5,761	0.02%
2023/12/07	2	14.95	0	0.00	14.80	2	5,759	0.03%
2023/12/06	7	14.99	0	0.00	14.90	7	5,742	0.12%
2023/12/05	2	15.10	0	0.00	15.00	2	5,742	0.03%
2023/12/04	1	15.40	52	15.50	15.25	-51	5,764	-0.88%
2023/12/01	65	15.49	2	15.60	15.45	63	5,822	1.08%
2023/11/30	2	15.10	37	15.21	15.25	-35	5,821	-0.60%
2023/11/29	3	15.25	6	15.31	15.30	-3	5,902	-0.05%
2023/11/27	0.1	14.95	40	14.95	14.75	-39.9	5,835	-0.68%
2023/11/24	0	0.00	10	15.20	15.20	-10	5,775	-0.17%
2023/11/23	0	0.00	1	15.55	15.25	-1	5,745	-0.02%
2023/11/22	1	15.50	1	15.50	15.50	0	5,717	0.00%
2023/11/20	1	15.35	0	0.00	15.40	1	5,600	0.02%
2023/11/17	1	15.35	25	15.40	15.35	-24	5,560	-0.43%
2023/11/16	7	15.21	0	0.00	15.35	7	5,516	0.13%
2023/11/15	31	15.59	2	15.40	15.35	29	5,464	0.53%
2023/11/14	2	15.10	0	0.00	15.20	2	5,230	0.04%
2023/11/10	1	14.85	18	14.83	14.90	-17	5,079	-0.33%
2023/11/09	0	0.00	2	14.95	14.95	-2	5,048	-0.04%
2023/11/08	23	15.18	31	15.26	15.10	-8	5,025	-0.16%
2023/11/07	21	15.25	22	15.11	15.10	-1	4,872	-0.02%
2023/11/06	22	15.14	0	0.00	15.20	22	4,592	0.48%
2023/11/02	2	15.03	1	14.85	14.95	1	4,321	0.02%
2023/11/01	3	14.95	6	14.70	14.70	-3	4,137	-0.07%
2023/10/31	5	15.00	5	15.10	14.90	0	3,995	0.00%
2023/10/30	4	15.50	9	15.79	15.50	-5	3,797	-0.13%
2023/10/27	20	16.13	29	16.25	16.15	-9	3,591	-0.25%
2023/10/26	43	16.63	43	16.40	16.25	0	3,414	0.00%
2023/10/25	109	16.69	98	16.64	16.75	11	3,051	0.36%	大買/
2023/10/24	47	16.05	30	16.35	16.35	17	2,186	0.78%
2023/10/23	20	14.80	0	0.00	14.90	20	1,744	1.15%
2023/09/27	1	13.40	1	13.45	13.45	0	1,634	0.00%
2023/09/18	4	14.80	0	0.00	14.70	4	1,897	0.21%
2023/09/08	0	0.00	20	14.79	14.75	-20	1,938	-1.03%
2023/09/07	0	0.00	1	15.20	15.15	-1	1,912	-0.05%
2023/09/04	50	14.77	30	14.55	14.50	20	1,692	1.18%
2023/08/31	1	13.40	1	13.45	13.50	0	1,536	0.00%
2023/08/22	1	13.20	1	13.20	13.05	0	1,629	0.00%
2023/08/11	1	13.35	1	13.40	13.40	0	1,627	0.00%
2023/08/01	1	14.35	1	14.40	14.50	0	1,567	0.00%
2023/07/28	2	14.35	2	14.40	14.35	0	1,504	0.00%
2023/07/26	0	0.00	200	13.51	13.50	-200	1,433	-13.95%	大賣/鉅額交易
2023/07/21	0	0.00	10	13.68	13.65	-10	1,458	-0.69%
2023/07/18	27	13.99	0	0.00	13.90	27	1,474	1.83%
2023/07/05	1	14.95	20	14.80	14.75	-19	1,949	-0.97%
2023/07/04	11	14.85	2	14.60	15.15	9	1,896	0.47%
2023/06/30	0	0.00	5	14.40	14.35	-5	1,862	-0.27%
2023/06/29	10	14.38	0	0.00	14.30	10	1,926	0.52%
2023/06/27	1	13.80	0	0.00	13.70	1	1,844	0.05%
2023/06/21	2	13.80	0	0.00	14.20	2	1,845	0.11%
2023/06/20	2	14.30	0	0.00	14.10	2	1,822	0.11%
2023/06/19	0	0.00	3	14.10	14.10	-3	1,806	-0.17%
2023/06/14	1	13.65	0	0.00	13.65	1	1,752	0.06%
2023/06/06	0	0.00	1	13.85	13.85	-1	1,784	-0.06%
2023/05/30	2	13.45	2	13.35	13.35	0	1,934	0.00%
2023/05/23	0	0.00	4	13.30	13.25	-4	1,933	-0.21%
2023/05/10	0	0.00	3	12.75	12.85	-3	1,958	-0.15%
2023/04/27	1	13.40	1	13.45	13.40	0	2,038	0.00%
2023/04/25	73	13.15	0	0.00	13.15	73	2,031	3.59%
2023/04/19	1	13.80	1	14.00	13.90	0	1,964	0.00%
2023/04/18	1	13.95	0	0.00	13.90	1	1,939	0.05%
2023/04/14	1	14.50	0	0.00	14.15	1	1,890	0.05%
2023/04/13	1	14.70	1	13.95	14.15	0	1,785	0.00%
2023/04/12	0	0.00	1	13.90	13.95	-1	1,502	-0.07%
2023/04/11	2	14.15	0	0.00	14.10	2	1,476	0.14%
2023/04/07	0	0.00	22	13.55	13.55	-22	1,347	-1.63%
2023/03/31	21	13.85	23	13.66	13.75	-2	1,295	-0.15%
2023/03/30	33	13.67	13	13.46	13.55	20	1,196	1.67%
2023/03/14	3	13.00	0	0.00	12.95	3	1,055	0.28%
2023/03/09	0	0.00	1	13.85	13.75	-1	1,035	-0.10%
2023/03/08	5	14.05	0	0.00	14.10	5	1,032	0.48%
2023/03/07	0	0.00	10	13.68	13.80	-10	991	-1.01%
2023/03/06	5	13.75	0	0.00	13.55	5	977	0.51%
2023/03/03	5	13.45	0	0.00	13.35	5	904	0.55%
2023/02/21	1	12.95	0	0.00	12.85	1	803	0.12%
2023/02/10	60	12.35	0	0.00	12.30	60	825	7.27%
2023/02/07	40	12.55	0	0.00	12.55	40	836	4.78%
2023/01/16	0	0.00	9	11.85	11.85	-9	729	-1.23%
2022/12/23	3	11.55	0	0.00	11.60	3	802	0.37%
2022/12/20	3	11.85	0	0.00	11.55	3	821	0.37%
2022/12/15	3	12.40	0	0.00	12.40	3	820	0.37%
2022/12/02	0	0.00	6	13.11	13.05	-6	802	-0.75%
2022/11/24	1	12.35	11	12.40	12.50	-10	785	-1.27%
2022/11/07	0	0.00	2	12.05	12.15	-2	783	-0.26%
2022/11/03	2	11.73	1	11.85	11.85	1	778	0.13%
2022/11/02	1	11.65	4	11.75	11.70	-3	761	-0.39%
2022/10/31	15	10.80	0	0.00	10.80	15	729	2.06%
2022/10/05	2	11.80	0	0.00	11.75	2	732	0.27%
2022/09/28	50	11.55	0	0.00	11.45	50	733	6.82%
2022/09/27	50	11.85	0	0.00	11.90	50	734	6.80%
2022/09/20	3	12.80	0	0.00	12.75	3	770	0.39%
2022/09/07	100	12.45	0	0.00	12.45	100	859	11.63%
2022/08/31	170	13.52	0	0.00	13.50	170	855	19.87%	大買/鉅額交易
2022/08/30	30	13.34	0	0.00	13.40	30	850	3.53%
2022/08/15	0	0.00	5	13.00	13.15	-5	826	-0.60%
2022/08/11	5	12.65	3	12.60	12.60	2	813	0.25%
2022/08/10	3	12.30	0	0.00	12.25	3	818	0.37%
2022/08/05	0	0.00	3	12.35	12.40	-3	853	-0.35%
2022/08/04	3	11.95	0	0.00	12.05	3	861	0.35%
2022/08/03	1	12.20	0	0.00	12.15	1	863	0.12%
2022/07/20	0	0.00	3	12.60	12.40	-3	949	-0.32%
2022/07/19	3	12.30	0	0.00	12.35	3	973	0.31%
2022/07/18	1	12.20	32	12.27	12.30	-31	978	-3.17%
2022/07/14	3	11.95	0	0.00	12.05	3	993	0.30%
2022/07/06	3	11.70	0	0.00	11.30	3	1,042	0.29%
2022/06/30	3	12.25	0	0.00	12.20	3	1,061	0.28%
2022/06/29	3	12.85	0	0.00	12.80	3	1,051	0.29%
2022/06/20	0	0.00	25	13.00	12.70	-25	1,058	-2.36%
2022/06/15	0	0.00	0	14.20	14.30	0	1,052	0.00%
2022/05/19	90	14.70	0	0.00	14.65	90	1,518	5.93%
2022/05/06	0	0.00	3	14.50	14.50	-3	1,851	-0.16%
2022/04/28	0	0.00	2	14.75	14.75	-2	2,025	-0.10%
2022/04/26	2	15.05	0	0.00	14.85	2	2,139	0.09%
2022/04/20	0	0.00	1	16.00	15.85	-1	2,498	-0.04%
2022/04/19	0	0.00	9	15.70	15.75	-9	2,511	-0.36%
2022/04/18	0	15.40	0	0.00	15.35	0	2,544	0.00%
2022/04/11	1	15.80	0	0.00	15.55	1	2,728	0.04%
2022/04/07	6	16.10	0	0.00	15.75	6	2,837	0.21%
2022/03/30	0	0.00	6	17.10	16.90	-6	3,977	-0.15%
2022/03/29	3	16.85	20	16.77	16.80	-17	4,013	-0.42%
2022/03/25	20	16.95	0	0.00	16.85	20	4,159	0.48%
2022/03/23	0	0.00	0	17.25	17.15	0	4,212	0.00%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/18	5	16.95	5	16.90	16.90	0	4,403	0.00%
2022/03/15	2	16.20	0	0.00	16.20	2	4,464	0.04%
2022/03/08	1	15.80	0	0.00	15.70	1	4,536	0.02%
2022/03/07	3	16.47	3	16.15	16.30	0	4,532	0.00%
2022/02/24	5	17.38	0	0.00	17.15	5	4,875	0.10%
2022/02/23	3	17.85	0	0.00	17.95	3	4,958	0.06%
2022/02/21	2	18.40	0	0.00	18.45	2	5,768	0.03%
2022/02/18	20	18.70	20	18.65	18.65	0	5,789	0.00%
2022/02/16	0	0.00	2	18.55	18.20	-2	5,828	-0.03%
2022/02/10	6	18.30	0	0.00	18.25	6	5,874	0.10%
2022/02/08	200	18.00	0	0.00	17.95	200	5,872	3.41%	大買/鉅額交易
2022/02/07	1	17.20	1	17.20	17.70	0	5,942	0.00%
2022/01/25	2	17.10	1	17.00	16.95	1	6,090	0.02%
2022/01/21	1	17.80	1	18.10	17.60	0	6,102	0.00%
2022/01/19	1	18.40	5	18.30	18.30	-4	6,029	-0.07%
2022/01/18	8	18.30	9	18.37	18.30	-1	5,923	-0.02%
2022/01/17	2	18.70	10	18.55	18.70	-8	5,792	-0.14%
2022/01/10	4	17.63	0	0.00	17.60	4	5,612	0.07%
2022/01/07	3	17.57	0	0.00	17.55	3	5,626	0.05%
2022/01/06	2	18.00	2	18.05	18.05	0	5,613	0.00%
2022/01/05	3	18.15	0	0.00	18.10	3	5,620	0.05%
2022/01/03	0	0.00	2	18.55	18.55	-2	5,556	-0.04%
2021/12/30	1	18.75	320	18.62	18.85	-319	5,564	-5.73%	大賣/鉅額交易
2021/12/29	7	19.06	0	0.00	18.95	7	5,495	0.13%
2021/12/28	27	19.39	20	19.10	19.05	7	5,477	0.13%
2021/12/27	49	20.45	6	20.25	20.10	43	5,271	0.82%
2021/12/24	20	18.90	24	19.40	19.50	-4	4,698	-0.09%
2021/12/21	0	0.00	6	18.80	18.35	-6	4,566	-0.13%
2021/12/17	6	18.33	0	0.00	18.40	6	4,499	0.13%
2021/12/16	300	18.65	14	18.42	18.65	286	4,483	6.38%	大買/鉅額交易
2021/12/14	4	17.81	0	0.00	17.70	4	4,420	0.09%
2021/12/13	0	0.00	2	18.50	18.30	-2	4,403	-0.05%
2021/12/10	3	18.30	2	18.30	18.30	1	4,402	0.02%
2021/12/09	3	18.30	0	0.00	18.25	3	4,429	0.07%
2021/12/06	0	0.00	20	18.15	18.20	-20	4,482	-0.45%
2021/12/01	1	18.35	2	18.65	18.65	-1	4,629	-0.02%
2021/11/30	1	18.75	0	0.00	18.30	1	4,779	0.02%
2021/11/29	1	16.85	11	17.31	17.75	-10	4,816	-0.21%
2021/11/26	2	17.68	0	0.00	17.55	2	4,833	0.04%
2021/11/25	3	18.55	0	0.00	18.25	3	4,814	0.06%
2021/11/24	5	18.65	0	0.00	18.65	5	4,837	0.10%
2021/11/23	2	18.75	10	18.80	18.50	-8	4,990	-0.16%
2021/11/22	0	0.00	2	19.05	19.25	-2	4,963	-0.04%
2021/11/19	1	19.10	0	0.00	19.10	1	4,922	0.02%
2021/11/18	28	19.68	8	19.43	19.50	20	4,768	0.42%
2021/11/17	0	0.00	2	18.55	18.45	-2	4,203	-0.05%
2021/11/15	86	18.64	81	18.45	18.45	5	4,265	0.12%
2021/11/12	1	18.10	0	0.00	17.75	1	4,365	0.02%
2021/11/11	2	17.85	3	17.85	18.05	-1	4,444	-0.02%
2021/11/10	3	17.55	0	0.00	17.65	3	4,554	0.07%
2021/11/09	10	17.75	1	17.85	17.80	9	4,636	0.19%
2021/11/08	0	0.00	1	17.50	17.45	-1	4,694	-0.02%
2021/11/05	5	17.45	75	17.45	17.50	-70	4,867	-1.44%
2021/11/04	1	17.85	0	0.00	17.65	1	5,098	0.02%
2021/10/28	0	0.00	1	17.15	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	20	17.18	17.35	-20	7,952	-0.25%
2021/10/25	0	0.00	20	17.08	17.30	-20	8,588	-0.23%
2021/10/21	1	17.00	1	17.35	16.90	0	8,988	0.00%
2021/10/20	1	16.70	0	0.00	16.70	1	9,091	0.01%
2021/10/15	2	16.80	0	0.00	16.85	2	9,853	0.02%
2021/10/14	0	0.00	5	16.30	16.55	-5	10,201	-0.05%
2021/10/05	2	16.30	78	16.21	16.55	-76	14,739	-0.52%
2021/10/04	0	0.00	21	15.90	15.85	-21	16,647	-0.13%
2021/10/01	0	0.00	1	16.35	16.50	-1	17,409	-0.01%
2021/09/27	0	0.00	2	18.45	18.25	-2	18,681	-0.01%
2021/09/24	0	0.00	1	18.05	17.95	-1	18,799	-0.01%
2021/09/23	1	17.80	2	17.80	17.80	-1	18,957	-0.01%
2021/09/09	1	19.35	1	19.55	19.40	0	21,040	0.00%
2021/09/08	0	0.00	10	19.15	19.15	-10	21,106	-0.05%
2021/09/07	0	0.00	3	19.62	19.80	-3	21,095	-0.01%
2021/09/03	11	20.79	91	20.28	20.75	-80	21,047	-0.38%
2021/09/02	91	20.18	0.1	20.22	20.00	90.9	21,276	0.43%
2021/09/01	0	0.00	5	20.74	21.05	-5	21,158	-0.02%
2021/08/31	1	19.90	1	20.25	20.15	0	21,088	0.00%
2021/08/30	1	20.05	0	0.00	19.95	1	21,169	0.00%
2021/08/27	11	20.17	7	19.90	19.55	4	21,136	0.02%
2021/08/26	0	0.00	5	19.45	19.60	-5	21,049	-0.02%
2021/08/25	1	19.05	1	19.30	19.20	0	21,058	0.00%
2021/08/24	5	19.25	1	18.60	18.60	4	21,077	0.02%
2021/08/23	0.2	18.90	1	18.60	18.90	-0.8	21,120	0.00%
2021/08/19	7	18.08	6	19.00	18.00	1	21,096	0.00%
2021/08/18	6	17.90	10	19.09	19.30	-4	21,212	-0.02%
2021/08/17	1	19.20	3	18.83	18.30	-2	21,097	-0.01%
2021/08/16	8	19.69	8	19.33	19.25	0	21,026	0.00%
2021/08/13	2	20.63	0	0.00	19.85	2	20,888	0.01%
2021/08/12	1	21.05	0	0.00	20.65	1	20,811	0.00%
2021/08/10	1	22.45	0	0.00	21.95	1	20,676	0.00%
2021/08/09	5.1	23.94	21	23.40	23.00	-15.9	20,524	-0.08%
2021/08/06	45	23.85	8	23.92	24.10	37	20,378	0.18%
2021/08/05	45	24.54	31	24.49	25.10	14	20,009	0.07%
2021/08/04	22	23.22	2	23.30	23.25	20	19,211	0.10%
2021/08/03	5	22.82	3	22.87	22.90	2	18,999	0.01%
2021/08/02	15	22.82	25	23.40	22.80	-10	18,859	-0.05%
2021/07/30	9	21.87	5	21.92	22.20	4	18,468	0.02%
2021/07/29	0	0.00	1	20.40	21.15	-1	18,201	-0.01%
2021/07/28	4	19.70	12	19.95	20.40	-8	18,105	-0.04%
2021/07/27	1	22.05	6	22.22	21.20	-5	18,316	-0.03%
2021/07/26	13	22.05	6	22.32	22.10	7	18,320	0.04%
2021/07/23	3	21.78	24	22.10	21.85	-21	18,349	-0.11%
2021/07/22	4	22.69	1	22.20	22.00	3	18,486	0.02%
2021/07/21	1	21.70	6	22.63	21.75	-5	18,327	-0.03%
2021/07/20	10	22.08	10	22.02	21.95	0	18,385	0.00%
2021/07/19	1	21.85	8	22.06	22.30	-7	18,488	-0.04%
2021/07/16	25	22.03	18	22.20	21.75	7	19,265	0.04%
2021/07/15	78	21.64	44	21.33	21.30	34	19,377	0.18%
2021/07/14	253	24.39	247	24.61	23.40	6	18,818	0.03%	大買/大賣/
2021/07/13	79	25.49	13	25.46	26.00	66	17,686	0.37%
2021/07/12	85	23.37	97	23.22	23.65	-12	17,034	-0.07%
2021/07/09	160	20.82	101	20.99	21.50	59	16,245	0.36%	大買/大賣/
2021/07/08	17	20.66	29	20.96	21.00	-12	14,448	-0.08%
2021/07/07	7	19.29	2	19.05	19.10	5	13,828	0.04%
2021/07/06	66	19.16	242	19.04	19.50	-176	13,772	-1.28%	大賣/鉅額交易
2021/07/05	4	18.45	992	18.59	18.60	-988	13,548	-7.29%	大賣/鉅額交易
2021/07/02	2	17.90	8	18.09	17.95	-6	13,461	-0.04%
2021/07/01	82	18.15	74	18.16	18.00	8	13,521	0.06%
2021/06/30	1,017	18.34	13	18.30	18.70	1,004	13,709	7.32%	大買/鉅額交易
2021/06/29	104	18.66	40	18.32	18.15	64	13,944	0.46%	大買/
2021/06/28	5	18.50	3	18.45	18.65	2	13,952	0.01%
2021/06/25	8	18.79	9	18.62	18.50	-1	13,831	-0.01%
2021/06/24	57	18.39	20	18.63	18.70	37	13,575	0.27%
2021/06/23	22	17.58	29	17.65	17.60	-7	13,054	-0.05%
2021/06/22	3	17.10	2	17.00	17.00	1	13,076	0.01%
2021/06/21	57	17.27	28	17.38	17.45	29	13,040	0.22%
2021/06/18	3	17.22	54	17.11	17.05	-51	12,844	-0.40%
2021/06/17	2	15.50	1	16.45	16.45	1	12,402	0.01%
2021/06/16	1	16.25	0	0.00	15.85	1	12,513	0.01%
2021/06/15	0	0.00	1	16.15	16.20	-1	12,660	-0.01%
2021/06/11	3	16.37	11	16.24	16.20	-8	12,629	-0.06%
2021/06/10	3	16.58	48	16.76	16.55	-45	12,661	-0.36%
2021/06/09	20	16.30	2	16.13	15.85	18	12,246	0.15%
2021/06/08	2	15.85	4	15.90	15.90	-2	12,179	-0.02%
2021/06/07	5	16.06	7	16.23	15.75	-2	12,167	-0.02%
2021/06/04	15	15.88	4	15.90	15.80	11	12,044	0.09%
2021/06/03	2	16.13	1	16.20	15.90	1	12,048	0.01%
2021/06/02	1	16.00	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	10	16.04	16.00	-10	12,012	-0.08%
2021/05/31	12	15.45	3	15.30	15.30	9	11,964	0.08%
2021/05/28	0	0.00	2	14.88	15.05	-2	11,988	-0.02%
2021/05/27	3	14.55	2	14.53	14.55	1	11,976	0.01%
2021/05/26	16	14.83	2	15.00	14.70	14	12,054	0.12%
2021/05/25	20	14.58	6	14.49	14.55	14	11,987	0.12%
2021/05/24	12	13.88	4	14.00	13.85	8	12,001	0.07%
2021/05/21	0	0.00	1	13.55	13.55	-1	12,046	-0.01%
2021/05/19	13	13.59	3	13.55	13.70	10	12,228	0.08%
2021/05/18	1	12.85	21	12.61	13.35	-20	12,283	-0.16%
2021/05/17	0	0.00	6	12.90	12.25	-6	12,288	-0.05%
2021/05/14	22	14.15	1	14.20	13.60	21	12,220	0.17%
2021/05/13	11	13.74	8	14.05	14.20	3	12,038	0.02%
2021/05/12	28	14.81	52	13.78	13.60	-24	11,886	-0.20%
2021/05/11	35	15.65	1	15.60	14.85	34	11,702	0.29%
2021/05/10	9	16.36	1	16.30	16.25	8	11,609	0.07%
2021/05/07	4	16.75	5	16.59	16.95	-1	11,620	-0.01%
2021/05/06	15	16.16	1	16.80	16.05	14	11,413	0.12%
2021/05/05	2	16.25	1.4	16.24	16.00	0.6	11,232	0.00%
2021/05/04	15	17.19	9	16.98	16.30	6	11,190	0.05%
2021/05/03	79	17.56	30	17.56	17.00	49	10,815	0.45%
2021/04/29	9	18.77	12	18.86	18.60	-3	10,650	-0.03%
2021/04/28	24	19.54	21	18.92	19.20	3	10,672	0.03%
2021/04/27	0	0.00	11	19.01	18.90	-11	10,473	-0.11%
2021/04/26	7	19.17	22	19.39	18.90	-15	10,328	-0.15%
2021/04/23	97	19.07	20	18.95	18.70	77	10,046	0.77%
2021/04/22	39	19.85	23	19.20	19.20	16	9,620	0.17%
2021/04/21	9.1	18.05	52	17.88	18.55	-42.9	8,852	-0.48%
2021/04/20	3	15.92	39	16.85	16.90	-36	8,317	-0.43%
2021/04/19	7	15.66	103	15.89	15.95	-96	8,089	-1.19%	大賣/
2021/04/16	14	15.23	6	15.02	15.15	8	7,763	0.10%
2021/04/15	5	14.80	4	14.80	14.75	1	7,704	0.01%
2021/04/14	36	14.54	2	14.45	14.65	34	7,702	0.44%
2021/04/13	53	15.57	4	15.88	15.05	49	7,736	0.63%
2021/04/12	38	15.59	41	16.03	16.05	-3	7,628	-0.04%
2021/04/09	4	14.88	16	15.61	15.75	-12	7,261	-0.17%
2021/04/08	0	0.00	4	14.80	14.80	-4	6,995	-0.06%
2021/04/07	1	14.60	2	14.45	14.70	-1	6,996	-0.01%
2021/04/06	20	14.78	13	14.55	14.55	7	6,988	0.10%
2021/04/01	11	14.36	54	14.51	14.75	-43	7,059	-0.61%
2021/03/31	4	14.05	2	14.18	14.05	2	6,855	0.03%
2021/03/30	0	0.00	20	13.80	13.95	-20	6,896	-0.29%
2021/03/29	0	0.00	2	13.75	13.80	-2	7,313	-0.03%
2021/03/26	0	0.00	7	13.73	13.65	-7	7,349	-0.10%
2021/03/25	17	14.11	18	13.92	13.70	-1	7,503	-0.01%
2021/03/24	3	13.92	10	13.85	14.00	-7	7,266	-0.10%
2021/03/19	32	13.75	20	13.65	13.65	12	7,106	0.17%
2021/03/18	20	13.75	21	13.73	13.75	-1	6,924	-0.01%
2021/03/17	1	13.25	1	13.40	13.15	0	6,838	0.00%
2021/03/16	1	13.45	5	13.50	13.30	-4	6,909	-0.06%
2021/03/15	1	13.00	0	0.00	13.00	1	6,878	0.01%
2021/03/12	2	13.10	2	13.05	13.00	0	6,987	0.00%
2021/03/03	5	13.75	0	0.00	13.80	5	8,716	0.06%
2021/02/24	1	13.95	0	0.00	13.75	1	8,554	0.01%
2021/02/22	4	14.30	1	14.05	14.00	3	8,477	0.04%
2021/02/19	3	13.85	0	0.00	13.95	3	8,356	0.04%
2021/02/18	1	13.55	1	13.70	13.75	0	8,348	0.00%
2021/02/17	0	0.00	9	13.40	13.25	-9	8,242	-0.11%
2021/02/05	0	0.00	30	12.95	12.95	-30	8,149	-0.37%
2021/02/03	9	12.97	0	0.00	12.90	9	8,314	0.11%
2021/01/27	30	12.85	0	0.00	12.85	30	8,102	0.37%
2021/01/25	1	13.40	2	13.50	13.50	-1	8,100	-0.01%
2021/01/21	1	13.50	0	0.00	13.15	1	8,115	0.01%
2021/01/20	20	12.80	0	0.00	12.70	20	8,025	0.25%
2021/01/18	0	0.00	1	12.65	12.70	-1	8,580	-0.01%
2021/01/14	61	13.62	30	13.40	13.40	31	8,928	0.35%
2021/01/13	0	0.00	1	13.15	13.60	-1	8,715	-0.01%
2021/01/12	6	13.18	0	0.00	12.85	6	8,635	0.07%
2021/01/06	1	13.40	3	13.37	13.40	-2	8,475	-0.02%
2021/01/05	20	13.40	0	0.00	13.40	20	8,276	0.24%
2021/01/04	20	13.55	0	0.00	13.35	20	8,233	0.24%
2020/12/30	65	14.10	20	14.00	14.00	45	7,971	0.56%
2020/12/29	20	14.03	10	14.05	13.90	10	7,829	0.13%
2020/12/28	30	14.55	54	14.36	14.35	-24	7,680	-0.31%
2020/12/25	32	14.28	31	14.10	14.05	1	7,262	0.01%
2020/12/24	20	14.30	4	14.24	14.00	16	7,058	0.23%
2020/12/23	11	13.95	1	14.00	14.00	10	6,905	0.14%
2020/12/21	20	13.35	1	13.25	13.55	19	6,360	0.30%
2020/12/18	1	13.10	2	12.95	12.95	-1	6,178	-0.02%
2020/12/17	0	0.00	6	13.18	13.15	-6	6,150	-0.10%
2020/12/16	1	13.10	0	0.00	13.10	1	6,160	0.02%
2020/12/15	0	0.00	0	12.95	12.95	0	6,137	0.00%
2020/12/14	0	0.00	1	13.40	13.35	-1	6,107	-0.02%
2020/12/11	1	13.05	1	13.20	13.05	0	6,051	0.00%
2020/12/10	2	13.58	1	13.25	13.35	1	5,947	0.02%
2020/12/09	0	0.00	1	13.65	13.85	-1	5,851	-0.02%
2020/12/08	0	0.00	20	13.48	13.60	-20	5,759	-0.35%
2020/12/07	40	14.33	20	13.78	13.70	20	5,644	0.35%
2020/12/04	4	13.79	9	13.88	13.60	-5	5,293	-0.09%
2020/12/03	1	13.10	21	13.11	13.10	-20	5,020	-0.40%
2020/12/02	8	13.59	109	13.47	13.60	-101	4,891	-2.06%	大賣/鉅額交易
2020/12/01	35	12.83	4	12.55	13.05	31	4,359	0.71%
2020/11/30	4	12.24	0	0.00	12.45	4	4,620	0.09%
2020/11/27	1	11.80	0	0.00	11.85	1	4,411	0.02%
2020/11/25	0	0.00	13	11.46	11.45	-13	4,204	-0.31%
2020/11/24	0	0.00	2	11.60	11.55	-2	4,142	-0.05%
2020/11/23	1	11.45	10	11.45	11.45	-9	4,008	-0.22%
2020/11/20	11	11.20	0.1	11.25	11.25	10.9	3,912	0.28%
2020/11/18	0	0.00	19	11.09	11.10	-19	3,773	-0.50%
2020/11/17	2	11.35	2	11.30	11.10	0	3,755	0.00%
2020/11/16	2	11.00	0	0.00	11.00	2	3,672	0.05%
2020/11/12	1	11.05	0	0.00	10.85	1	3,673	0.03%
2020/11/11	14	11.26	3	11.22	11.20	11	3,692	0.30%
2020/11/09	0	0.00	10	10.70	10.70	-10	3,488	-0.29%
2020/11/06	10	10.79	1	10.80	10.55	9	3,477	0.26%
2020/11/05	1	10.60	0	0.00	10.55	1	3,461	0.03%
2020/11/03	10	10.75	10	10.65	10.65	0	3,438	0.00%
2020/11/02	1	10.55	0	0.00	10.40	1	3,410	0.03%
2020/10/29	2	10.80	0	0.00	11.15	2	3,308	0.06%
2020/10/28	7	11.09	24	11.16	11.00	-17	3,250	-0.52%
2020/10/27	2	11.25	2	11.50	11.30	0	3,152	0.00%
2020/10/26	154	11.65	32	11.75	11.65	122	3,011	4.05%	大買/鉅額交易
2020/10/23	9	10.95	4	10.79	10.90	5	2,411	0.21%
2020/10/21	1	10.15	0	0.00	10.25	1	1,977	0.05%
2020/10/20	0	0.00	2	10.20	10.15	-2	1,979	-0.10%
2020/10/12	1	10.25	0	0.00	10.00	1	1,947	0.05%
2020/10/08	0	0.00	1	10.05	10.05	-1	1,906	-0.05%
2020/10/05	0	0.00	8	9.90	9.97	-8	1,933	-0.41%
2020/09/21	0	0.00	10	10.50	10.50	-10	1,989	-0.50%
2020/09/16	8	10.20	10	10.30	10.20	-2	1,932	-0.10%
2020/09/04	0	0.00	2	10.45	10.50	-2	1,976	-0.10%
2020/09/03	27	10.73	25	10.52	10.65	2	1,933	0.10%
2020/08/25	0	0.00	4	9.80	9.77	-4	1,487	-0.27%
2020/08/19	0	0.00	5	10.05	9.87	-5	1,586	-0.32%
2020/08/17	20	10.25	16	10.05	10.05	4	1,568	0.26%
2020/08/14	0	0.00	1	10.05	9.91	-1	1,498	-0.07%
2020/08/13	0	0.00	1	9.64	9.59	-1	1,433	-0.07%
2020/08/06	0	0.00	16	9.75	9.70	-16	1,464	-1.09%
2020/08/04	8	9.66	0	0.00	9.63	8	1,463	0.55%
2020/07/30	3	9.54	0	0.00	9.65	3	1,517	0.20%
2020/07/23	20	9.98	0	0.00	9.99	20	1,829	1.09%
2020/07/22	5	10.05	0	0.00	10.05	5	1,832	0.27%
2020/07/10	0	0.00	10	9.95	9.91	-10	1,881	-0.53%
2020/07/08	10	10.45	10	10.30	10.30	0	1,842	0.00%
2020/07/07	0	0.00	10	10.20	10.20	-10	1,829	-0.55%
2020/07/03	25	10.29	0	0.00	10.30	25	1,869	1.34%
2020/05/28	0	0.00	5	10.00	9.96	-5	1,866	-0.27%
2020/05/27	5	10.30	5	9.96	10.40	0	1,833	0.00%
2020/05/11	5	10.25	0.3	10.20	10.25	4.7	1,806	0.26%
2020/05/08	0	0.00	5	10.40	10.20	-5	1,801	-0.28%
2020/04/30	0	0.00	20	10.50	10.50	-20	1,713	-1.17%
2020/04/29	0	0.00	21	10.15	10.20	-21	1,641	-1.28%
2020/04/28	36	10.28	0	0.00	10.30	36	1,635	2.20%
2020/04/27	0	0.00	1	9.88	9.97	-1	1,537	-0.07%
2020/04/24	4	9.20	0	0.00	9.15	4	1,588	0.25%
2020/04/20	0	0.00	10	9.40	9.40	-10	1,687	-0.59%
2020/04/15	1	9.65	0	0.00	9.66	1	1,670	0.06%
2020/03/19	0	0.00	3	6.55	6.52	-3	2,059	-0.15%
2020/03/16	10	7.92	0	0.00	7.73	10	2,086	0.48%
2020/03/12	10	8.86	0	0.00	8.87	10	2,083	0.48%
2020/02/17	3	11.00	0	0.00	10.90	3	2,833	0.11%
2019/12/25	10	12.05	10	12.05	11.85	0	2,227	0.00%
2019/12/19	0	0.00	20	12.00	12.05	-20	2,095	-0.95%
2019/12/18	20	12.30	0	0.00	12.25	20	2,062	0.97%
2019/12/16	0	0.00	10	11.60	11.65	-10	1,778	-0.56%
2019/12/04	3	10.90	3	11.20	11.30	0	1,534	0.00%
2019/12/03	0	0.00	3	10.95	10.90	-3	1,491	-0.20%
2019/11/29	0	0.00	35	11.09	11.00	-35	1,451	-2.41%
2019/11/26	3	11.10	2	11.05	11.10	1	1,232	0.08%
2019/11/22	2	10.50	0	0.00	10.40	2	1,025	0.19%
2019/11/19	0	0.00	10	10.40	10.40	-10	877	-1.14%
2019/11/18	25	10.60	26	9.85	10.60	-1	786	-0.13%
2019/11/04	10	9.57	0	0.00	9.57	10	586	1.71%
2019/10/25	0	0.00	10	9.40	9.40	-10	674	-1.48%
2019/10/08	10	9.30	0	0.00	9.27	10	1,080	0.93%
2019/09/25	1	9.61	0	0.00	9.63	1	1,187	0.08%
2019/09/17	5	9.53	0	0.00	9.50	5	1,196	0.42%
2019/09/02	0	0.00	12	9.56	9.63	-12	1,200	-1.00%
2019/08/28	0	0.00	8	9.35	9.34	-8	1,184	-0.68%
2019/08/23	20	9.54	0	0.00	9.57	20	1,186	1.69%
2019/08/16	0	0.00	9	9.25	9.35	-9	1,185	-0.76%
2019/08/15	5	9.31	0	0.00	9.23	5	1,183	0.42%
2019/08/14	0	0.00	0.1	9.40	9.42	-0.1	1,190	-0.01%
2019/07/26	0	0.00	10	10.70	10.55	-10	1,170	-0.85%
2019/07/24	20	10.75	139	10.50	10.50	-119	1,102	-10.79%	大賣/鉅額交易
2019/07/22	4	10.35	0	0.00	10.10	4	1,009	0.40%
2019/07/16	20	10.53	10	10.50	10.50	10	990	1.01%
2019/07/04	0	0.00	1	9.35	9.40	-1	959	-0.10%
2019/07/03	0	0.00	2	9.22	9.25	-2	962	-0.21%
2019/06/25	1	9.13	0	0.00	9.13	1	1,001	0.10%
2019/06/21	0.3	9.23	0	0.00	9.23	0.3	1,000	0.03%
2019/06/17	10	9.25	0	0.00	9.22	10	1,028	0.97%
2019/05/10	3	11.25	0	0.00	10.95	3	1,266	0.24%
2019/04/25	0	0.00	0.1	11.45	11.50	-0.1	1,249	-0.01%
2019/04/17	0	0.00	1	11.80	11.65	-1	1,278	-0.08%
2019/04/11	0	0.00	2	11.30	11.20	-2	1,172	-0.17%
2019/04/10	0	0.00	15	11.40	11.50	-15	1,164	-1.29%
2019/03/25	2	11.30	0	0.00	11.20	2	1,215	0.16%
2019/03/22	1	11.50	0	0.00	11.40	1	1,218	0.08%
2019/03/14	3	11.20	0	0.00	11.10	3	1,236	0.24%
2019/03/07	0	0.00	5	11.45	11.40	-5	1,383	-0.36%
2019/03/06	3	11.45	0	0.00	11.35	3	1,398	0.21%
2019/02/27	10	11.53	0	0.00	11.50	10	1,417	0.71%
2019/02/22	0	0.00	10	11.91	11.80	-10	1,439	-0.69%
2019/02/19	10	11.70	0	0.00	11.60	10	1,426	0.70%
2019/02/13	15	11.20	16	11.55	11.55	-1	1,301	-0.08%
2019/01/30	1	11.15	0	0.00	11.15	1	1,302	0.08%
2019/01/25	0	0.00	1	11.30	11.35	-1	1,407	-0.07%
2019/01/18	0	0.00	2	11.00	11.05	-2	1,489	-0.13%
2019/01/17	1	11.10	0	0.00	11.10	1	1,521	0.07%
2019/01/16	1	11.15	1	11.15	11.15	0	1,516	0.00%
2019/01/14	1	10.90	0	0.00	10.85	1	1,493	0.07%
2018/12/28	0	0.00	2	10.85	10.80	-2	1,524	-0.13%
2018/12/10	0	0.00	20	10.50	10.40	-20	1,461	-1.37%
2018/12/07	20	10.40	0	0.00	10.35	20	1,449	1.38%
2018/12/03	0	0.00	7	10.95	11.05	-7	1,515	-0.46%
2018/11/30	15	10.60	9	10.70	10.70	6	1,465	0.41%
2018/11/29	0	0.00	15	10.65	10.55	-15	1,499	-1.00%
2018/11/28	16	10.45	0	0.00	10.55	16	1,501	1.07%
2018/11/26	2	10.30	0	0.00	10.25	2	1,503	0.13%
2018/11/01	1	10.30	0	0.00	10.50	1	1,631	0.06%
2018/10/05	0	0.00	1	11.70	11.65	-1	2,290	-0.04%
2018/09/10	0	0.00	2	12.20	12.30	-2	2,823	-0.07%
2018/09/05	10	13.65	10	13.35	13.35	0	2,790	0.00%
2018/09/04	0	0.00	3	13.30	13.60	-3	2,768	-0.11%
2018/09/03	0	0.00	1	13.35	13.25	-1	2,800	-0.04%
2018/08/28	1	13.35	0	0.00	13.35	1	3,225	0.03%
2018/08/21	0	0.00	1	13.00	13.05	-1	3,531	-0.03%
2018/08/10	1	13.45	0	0.00	13.45	1	3,962	0.03%
2018/08/07	3	13.80	0	0.00	13.80	3	4,374	0.07%
2018/08/01	80	13.79	0	0.00	13.75	80	4,554	1.76%
2018/07/27	10	14.00	0	0.00	14.00	10	4,692	0.21%
2018/07/10	0	0.00	120	14.25	14.25	-120	4,072	-2.95%	大賣/鉅額交易
2018/07/06	120	13.97	0	0.00	14.05	120	4,026	2.98%	大買/鉅額交易
2018/07/03	5	14.73	4	14.81	14.55	1	4,026	0.02%
2018/07/02	7	14.98	10	15.00	14.75	-3	3,914	-0.08%
2018/06/26	5	13.65	177	13.59	13.65	-172	3,730	-4.61%	大賣/鉅額交易
2018/06/22	1	14.05	0	0.00	14.00	1	3,887	0.03%
2018/06/21	0	0.00	1	14.25	14.20	-1	3,873	-0.03%
2018/06/15	0	0.00	2	14.70	14.75	-2	3,905	-0.05%
2018/06/13	5	14.75	0	0.00	14.75	5	4,218	0.12%
2018/06/12	2	14.85	0	0.00	14.85	2	4,300	0.05%
2018/06/11	0	0.00	5	15.00	15.05	-5	4,283	-0.12%
2018/06/08	3	15.20	0	0.00	15.20	3	4,315	0.07%
2018/06/07	36	15.70	16	15.60	15.25	20	4,481	0.45%
2018/06/06	20	15.00	20	15.10	15.10	0	4,337	0.00%
2018/06/01	3	14.60	0	0.00	14.55	3	4,327	0.07%
2018/05/30	2	14.90	0	0.00	14.90	2	4,279	0.05%
2018/05/29	8	15.55	23	15.56	15.15	-15	4,204	-0.36%
2018/05/28	2	14.85	1	14.90	14.95	1	3,982	0.03%
2018/05/25	0	0.00	0	14.70	14.60	0	3,927	0.00%
2018/05/24	0	0.00	2	14.70	14.70	-2	3,843	-0.05%
2018/05/22	5	14.25	0	0.00	14.25	5	3,928	0.13%
2018/05/21	0	0.00	17	14.38	14.40	-17	3,924	-0.43%
2018/05/17	18	14.29	155	14.52	14.15	-137	3,821	-3.58%	大賣/鉅額交易
2018/05/16	150	14.39	10	14.43	14.40	140	3,738	3.74%	大買/鉅額交易
2018/05/15	21	14.04	0	0.00	13.95	21	3,581	0.59%
2018/05/14	0	0.00	15	14.48	14.45	-15	3,515	-0.43%
2018/05/11	26	14.09	15	14.27	14.00	11	3,410	0.32%
2018/05/10	0	0.00	5	13.90	13.95	-5	3,287	-0.15%
2018/05/09	3	13.60	0	0.00	13.65	3	3,326	0.09%
2018/05/08	7	13.58	0	0.00	13.60	7	3,343	0.21%
2018/05/07	0	0.00	25	13.64	13.85	-25	3,269	-0.76%
2018/05/04	3	13.00	0	0.00	12.95	3	3,197	0.09%
2018/05/03	1	12.95	0	0.00	13.05	1	3,194	0.03%
2018/04/30	0	0.00	29	13.06	13.10	-29	3,261	-0.89%
2018/04/26	0	0.00	2	12.65	12.40	-2	3,241	-0.06%
2018/04/25	20	12.60	5	12.65	12.65	15	3,255	0.46%
2018/04/24	15	12.65	0	0.00	12.55	15	3,273	0.46%
2018/04/23	5	13.25	0	0.00	13.05	5	3,306	0.15%
2018/04/17	10	13.68	0	13.45	13.45	10	3,373	0.30%
2018/04/10	2	14.05	0	0.00	14.00	2	3,726	0.05%
2018/04/03	5	14.15	0	0.00	14.10	5	3,736	0.13%
2018/03/28	5	14.55	0	0.00	14.40	5	4,099	0.12%
2018/03/27	3	14.85	10	14.43	14.80	-7	4,039	-0.17%
2018/03/23	5	13.75	0	0.00	13.85	5	3,986	0.13%
2018/03/22	15	14.47	0	0.00	14.35	15	3,976	0.38%
2018/03/20	10	14.65	1	14.60	14.65	9	3,994	0.23%
2018/03/19	25	15.16	25	15.11	14.90	0	3,996	0.00%
2018/03/15	7	14.73	0	0.00	14.60	7	3,655	0.19%
2018/03/14	15	14.78	15	14.80	14.85	0	3,681	0.00%
2018/03/13	0	0.00	110	14.80	14.80	-110	3,651	-3.01%	大賣/鉅額交易
2018/03/12	6	14.28	5	14.45	14.45	1	3,466	0.03%
2018/03/09	100	14.50	5	14.45	14.30	95	3,460	2.75%
2018/03/07	5	14.00	5	14.15	13.85	0	3,475	0.00%
2018/03/05	5	13.75	0	0.00	13.70	5	3,593	0.14%
2018/02/23	10	14.18	2	14.15	14.25	8	3,939	0.20%
2018/02/22	0	0.00	5	14.40	14.15	-5	3,995	-0.13%
2018/02/21	0	0.00	5	13.10	13.30	-5	3,942	-0.13%
2018/02/09	2	12.40	2	12.65	12.40	0	4,346	0.00%
2018/02/08	12	12.94	0	0.00	12.90	12	4,378	0.27%
2018/02/06	15	13.17	0	0.00	12.80	15	4,548	0.33%
2018/02/05	5	14.05	0	0.00	14.20	5	4,563	0.11%
2018/02/02	5	14.80	0	0.00	14.60	5	4,689	0.11%
2018/02/01	10	14.40	11	14.92	15.00	-1	4,965	-0.02%
2018/01/31	5	14.35	5	14.35	14.30	0	5,329	0.00%
2018/01/30	5	14.75	0	0.00	14.70	5	5,568	0.09%
2018/01/26	20	14.85	1	14.75	14.80	19	6,468	0.29%
2018/01/25	5	14.80	0	0.00	14.80	5	7,192	0.07%
2018/01/24	5	14.75	10	15.10	15.05	-5	8,330	-0.06%
2018/01/18	10	14.85	0	0.00	14.85	10	9,399	0.11%
2018/01/17	22	15.17	22	15.02	15.00	0	9,616	0.00%
2018/01/16	20	15.05	30	15.15	15.15	-10	9,631	-0.10%
2018/01/15	0	0.00	3	14.97	14.90	-3	9,741	-0.03%
2018/01/10	15	14.83	5	14.90	14.75	10	10,051	0.10%
2018/01/09	20	15.03	10	15.05	15.00	10	10,047	0.10%
2018/01/08	70	15.76	14	15.45	15.40	56	10,005	0.56%
2018/01/04	10	16.20	10	16.35	16.35	0	10,003	0.00%
2018/01/03	14	16.35	35	16.36	16.25	-21	10,019	-0.21%
2018/01/02	30	16.25	0	0.00	16.10	30	10,004	0.30%