華東 (8110)-永豐金-信義券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.55
漲跌
▲0.65
漲幅
+3.63%
成交量
8,219張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	91	18.58	1	18.50	18.55	90	9,030	1.00%
2024/04/25	5	18.10	3	18.25	17.90	2	8,910	0.02%
2024/04/22	0	0.00	2	17.15	16.90	-2	8,719	-0.02%
2024/04/19	3	17.50	0	0.00	17.55	3	8,684	0.03%
2024/04/18	0	0.00	1	18.40	18.05	-1	8,563	-0.01%
2024/04/17	61	18.95	66	18.83	18.80	-5	8,462	-0.06%
2024/04/16	1	18.45	1	18.45	18.65	0	8,293	0.00%
2024/04/15	5	18.80	1	18.45	18.75	4	8,065	0.05%
2024/04/12	3	18.45	2	18.40	18.50	1	7,796	0.01%
2024/04/02	0	0.00	2	17.55	17.40	-2	7,423	-0.03%
2024/04/01	22	17.75	20	17.90	17.65	2	7,452	0.03%
2024/03/29	0.4	18.00	153	18.19	17.90	-152.6	7,416	-2.06%	大賣/鉅額交易
2024/03/28	151	18.03	3	18.00	17.85	148	7,179	2.06%	大買/鉅額交易
2024/03/22	31	17.37	131	17.62	17.55	-100	7,183	-1.39%	大賣/
2024/03/21	100	16.72	80	17.15	17.40	20	6,880	0.29%
2024/03/20	11	16.30	0	0.00	16.20	11	6,769	0.16%
2024/03/19	16	16.40	0	0.00	16.40	16	6,941	0.23%
2024/03/15	16	16.31	10	16.45	16.05	6	6,946	0.09%
2024/03/14	25	16.60	14	16.51	16.45	11	6,937	0.16%
2024/03/13	13	16.90	15	16.83	16.90	-2	6,915	-0.03%
2024/03/12	16	17.24	39	17.20	17.40	-23	6,880	-0.33%
2024/03/11	26	16.63	1	16.75	16.60	25	6,794	0.37%
2024/03/08	13	16.60	18	17.36	16.65	-5	6,789	-0.07%
2024/03/07	29	17.37	121	18.17	16.95	-92	6,702	-1.37%	大賣/
2024/03/06	120	17.51	79	17.43	17.60	41	6,422	0.64%	大買/
2024/03/05	3	16.75	0	0.00	17.05	3	6,350	0.05%
2024/03/01	17	16.75	0	0.00	16.70	17	6,345	0.27%
2024/02/29	3	16.95	6	16.90	16.75	-3	6,349	-0.05%
2024/02/27	17	16.71	0	0.00	16.35	17	6,301	0.27%
2024/02/26	8	16.95	0	0.00	16.90	8	6,255	0.13%
2024/02/23	26	17.43	0	0.00	17.00	26	6,261	0.42%
2024/02/22	13	17.55	26	17.72	17.60	-13	6,157	-0.21%
2024/02/21	7	17.34	22	17.64	17.50	-15	5,969	-0.25%
2024/02/20	62	18.23	5	18.44	17.40	57	5,761	0.99%
2024/02/19	25	17.34	29.8	17.67	17.55	-4.8	5,046	-0.10%
2024/02/02	0	0.00	20	15.45	15.35	-20	4,746	-0.42%
2024/02/01	0	0.00	10	15.60	15.45	-10	4,743	-0.21%
2024/01/30	4	16.00	0	0.00	16.05	4	5,057	0.08%
2024/01/29	0	0.00	1	16.05	16.20	-1	5,165	-0.02%
2024/01/26	7	16.79	31	16.20	16.20	-24	5,147	-0.47%
2024/01/25	103	16.08	105.1	16.36	16.20	-2.1	4,967	-0.04%	大買/大賣/
2024/01/24	0	0.00	13.1	15.05	15.50	-13.1	4,668	-0.28%
2024/01/23	245	14.80	234	14.89	14.90	11	4,690	0.23%	大買/大賣/
2024/01/19	0	0.00	3	14.30	14.30	-3	5,049	-0.06%
2024/01/18	1	14.20	16	14.20	14.15	-15	5,444	-0.28%
2024/01/17	0	0.00	20	14.05	14.05	-20	6,333	-0.32%
2024/01/16	0	0.00	16	14.30	14.40	-16	6,759	-0.24%
2024/01/15	1	14.40	30	14.40	14.50	-29	7,024	-0.41%
2024/01/12	29	14.10	0	0.00	14.05	29	7,009	0.41%
2024/01/09	2	14.03	0	0.00	14.00	2	6,975	0.03%
2024/01/08	15	14.29	0	0.00	14.25	15	6,943	0.22%
2023/12/27	51	15.70	52	15.39	15.30	-1	6,697	-0.01%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/25	25	15.55	0	0.00	15.40	25	6,597	0.38%
2023/12/22	36.2	15.80	107	16.03	15.55	-70.9	6,591	-1.07%	大賣/
2023/12/21	115	15.90	1.2	15.90	15.70	113.9	6,456	1.76%	大買/鉅額交易
2023/12/19	0	0.00	30	15.10	14.90	-30	6,143	-0.49%
2023/12/18	100	15.48	191	15.22	15.15	-91	6,113	-1.49%	大賣/
2023/12/15	50	15.50	131	15.34	15.40	-81	6,079	-1.33%	大賣/
2023/12/14	222	15.57	20	15.55	15.40	202	5,992	3.37%	大買/鉅額交易
2023/12/08	0	0.00	1	14.90	14.75	-1	5,761	-0.02%
2023/12/06	2	14.85	0	0.00	14.90	2	5,742	0.03%
2023/12/01	32	15.57	10	15.50	15.45	22	5,822	0.38%
2023/11/22	1	15.15	2	15.35	15.50	-1	5,717	-0.02%
2023/11/21	1	15.35	2	15.40	15.30	-1	5,648	-0.02%
2023/11/20	0	0.00	173	15.35	15.40	-173	5,600	-3.09%	大賣/鉅額交易
2023/11/17	0	0.00	1	15.25	15.35	-1	5,560	-0.02%
2023/11/16	0	0.00	80	15.29	15.35	-80	5,516	-1.45%
2023/11/15	303	15.56	379	15.46	15.35	-76	5,464	-1.39%	大買/大賣/
2023/11/14	5	15.25	83	15.26	15.20	-78	5,230	-1.49%
2023/11/13	250	15.18	100	15.25	15.30	150	5,182	2.89%	大買/鉅額交易
2023/11/10	203	14.81	91.8	14.89	14.90	111.2	5,079	2.19%	大買/鉅額交易
2023/11/09	38	14.95	170	14.97	14.95	-132	5,048	-2.61%	大賣/鉅額交易
2023/11/08	192	15.30	85	15.22	15.10	107	5,025	2.13%	大買/鉅額交易
2023/11/07	726	15.10	721	15.05	15.10	5	4,872	0.10%	大買/大賣/
2023/11/06	100	14.82	0	0.00	15.20	100	4,592	2.18%
2023/11/03	13	14.75	60	15.00	14.75	-47	4,417	-1.06%
2023/11/02	24	14.97	0	0.00	14.95	24	4,321	0.56%
2023/11/01	60	14.88	0	0.00	14.70	60	4,137	1.45%
2023/10/31	9	15.04	0	0.00	14.90	9	3,995	0.23%
2023/10/30	38	15.48	35	15.50	15.50	3	3,797	0.08%
2023/10/26	0	0.00	3	16.47	16.25	-3	3,414	-0.09%
2023/10/25	10	16.40	19	16.51	16.75	-9	3,051	-0.29%
2023/10/24	0	0.00	10	16.35	16.35	-10	2,186	-0.46%
2023/10/23	13	14.20	143	14.37	14.90	-130	1,744	-7.45%	大賣/鉅額交易
2023/10/20	131	13.40	0	0.00	13.55	131	1,459	8.98%	大買/鉅額交易
2023/10/18	5	13.16	0	0.00	13.10	5	1,449	0.34%
2023/10/02	5	13.45	0	0.00	13.60	5	1,559	0.32%
2023/09/28	5	13.35	0	0.00	13.35	5	1,582	0.32%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/19	0	0.00	16	14.58	14.35	-16	1,898	-0.84%
2023/09/15	16	14.75	0	0.00	14.75	16	1,917	0.83%
2023/09/12	0	0.00	32	14.72	14.75	-32	1,947	-1.64%
2023/09/11	0	0.00	4	14.98	14.75	-4	1,955	-0.20%
2023/09/06	0	0.00	1	15.10	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	2	14.85	14.90	-2	1,775	-0.11%
2023/09/04	32	14.57	0	0.00	14.50	32	1,692	1.89%
2023/08/23	0	0.00	24	13.35	13.30	-24	1,620	-1.48%
2023/08/22	16	13.20	7	13.16	13.05	9	1,629	0.55%
2023/08/21	8	13.30	4	13.28	13.30	4	1,624	0.25%
2023/08/10	1	13.55	0	0.00	13.45	1	1,616	0.06%
2023/08/04	14	14.09	14	14.01	14.15	0	1,590	0.00%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/27	39	13.90	70	14.15	14.00	-31	1,465	-2.12%
2023/07/25	14	13.55	0	0.00	13.60	14	1,445	0.97%
2023/07/19	7	13.90	0	0.00	13.75	7	1,463	0.48%
2023/07/18	8	13.93	0	0.00	13.90	8	1,474	0.54%
2023/07/14	1	13.90	0	0.00	13.85	1	1,474	0.07%
2023/07/12	3	14.05	0	0.00	14.00	3	1,495	0.20%
2023/07/04	0	0.00	2	14.50	15.15	-2	1,896	-0.11%
2023/06/30	0	0.00	238	14.34	14.35	-238	1,862	-12.78%	大賣/鉅額交易
2023/06/29	240	14.31	1	14.30	14.30	239	1,926	12.40%	大買/鉅額交易
2023/06/21	0	0.00	2	14.20	14.20	-2	1,845	-0.11%
2023/06/20	0	0.00	50	14.21	14.10	-50	1,822	-2.74%
2023/06/19	0	0.00	124	14.09	14.10	-124	1,806	-6.86%	大賣/鉅額交易
2023/06/16	0	0.00	5	14.00	14.05	-5	1,792	-0.28%
2023/06/13	3	13.65	0	0.00	13.60	3	1,763	0.17%
2023/06/12	1	13.60	0	0.00	13.55	1	1,762	0.06%
2023/06/09	22	13.80	0	0.00	13.80	22	1,754	1.25%
2023/06/05	48	13.95	0	0.00	13.90	48	1,825	2.63%
2023/06/02	101	14.00	1	14.00	13.80	100	1,823	5.48%	大買/
2023/05/31	0	0.00	1	13.75	13.70	-1	1,958	-0.05%
2023/05/12	3	12.60	3	12.60	12.70	0	1,966	0.00%
2023/05/11	2	12.75	1	12.65	12.55	1	1,968	0.05%
2023/05/10	0	0.00	2	12.80	12.85	-2	1,958	-0.10%
2023/05/09	2	13.05	0	0.00	12.90	2	1,969	0.10%
2023/04/28	0	0.00	19	13.60	13.50	-19	2,041	-0.93%
2023/04/27	19	13.35	0	0.00	13.40	19	2,038	0.93%
2023/04/25	1	13.20	1	13.10	13.15	0	2,031	0.00%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/14	60	14.43	60	14.30	14.15	0	1,890	0.00%
2023/04/13	101	14.65	128	14.42	14.15	-27	1,785	-1.51%	大買/大賣/
2023/04/12	13	13.90	0	0.00	13.95	13	1,502	0.87%
2023/04/11	0	0.00	1	14.00	14.10	-1	1,476	-0.07%
2023/04/10	1	13.40	0	0.00	13.45	1	1,358	0.07%
2023/03/31	0	0.00	1	13.95	13.75	-1	1,295	-0.08%
2023/03/13	1	13.00	0	0.00	13.20	1	1,049	0.10%
2023/03/10	10	13.40	0	0.00	13.35	10	1,041	0.96%
2023/03/09	0	0.00	1	13.85	13.75	-1	1,035	-0.10%
2023/03/08	10	14.00	0	0.00	14.10	10	1,032	0.97%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	1	13.75	0	0.00	13.55	1	977	0.10%
2023/03/03	0	0.00	5	13.01	13.35	-5	904	-0.55%
2023/02/23	2	12.85	0	0.00	12.85	2	799	0.25%
2023/02/17	0	0.00	1	12.90	12.85	-1	816	-0.12%
2023/02/16	0	0.00	1	12.75	12.75	-1	815	-0.12%
2023/02/02	0	0.00	2	12.70	12.70	-2	844	-0.24%
2023/02/01	2	12.35	0	0.00	12.30	2	811	0.25%
2023/01/30	0	0.00	30	11.98	11.85	-30	771	-3.89%
2023/01/16	30	11.88	8	11.83	11.85	22	729	3.02%
2022/12/01	0	0.00	1	13.15	13.10	-1	799	-0.13%
2022/11/01	0	0.00	4	11.05	11.10	-4	731	-0.55%
2022/10/19	2	11.05	0	0.00	11.05	2	745	0.27%
2022/10/12	3	11.30	0	0.00	11.25	3	739	0.41%
2022/10/04	10	11.75	0	0.00	11.80	10	730	1.37%
2022/08/29	2	13.10	0	0.00	13.15	2	848	0.24%
2022/08/26	0	0.00	11	13.58	13.65	-11	842	-1.31%
2022/08/25	0	0.00	1	13.45	13.35	-1	828	-0.12%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/08/16	1	13.35	3	13.25	13.30	-2	834	-0.24%
2022/08/15	0	0.00	5	13.12	13.15	-5	826	-0.60%
2022/08/09	0	0.00	3	12.35	12.35	-3	834	-0.36%
2022/08/03	1	12.15	0	0.00	12.15	1	863	0.12%
2022/07/26	1	12.45	0	0.00	12.45	1	889	0.11%
2022/07/25	1	12.60	0	0.00	12.65	1	891	0.11%
2022/07/19	12	12.30	12	12.40	12.35	0	973	0.00%
2022/07/14	0	0.00	3	12.05	12.05	-3	993	-0.30%
2022/07/11	0	0.00	6	11.90	11.90	-6	1,016	-0.59%
2022/07/06	10	11.75	0	0.00	11.30	10	1,042	0.96%
2022/07/01	3	11.70	0	0.00	11.60	3	1,080	0.28%
2022/06/30	2	12.20	0	0.00	12.20	2	1,061	0.19%
2022/06/28	5	13.00	6	13.00	12.95	-1	1,056	-0.09%
2022/06/27	0	0.00	4	13.25	13.25	-4	1,070	-0.37%
2022/06/24	0	0.00	10	13.10	12.85	-10	1,070	-0.93%
2022/06/23	0	0.00	1	12.60	12.70	-1	1,073	-0.09%
2022/06/22	0	0.00	24	12.60	12.65	-24	1,065	-2.25%
2022/06/21	1	12.90	15	13.25	13.35	-14	1,056	-1.33%
2022/06/16	31	14.28	0	0.00	13.80	31	1,042	2.97%
2022/06/10	0	0.00	28	14.70	14.75	-28	1,088	-2.57%
2022/06/07	3	14.60	0	0.00	14.60	3	1,148	0.26%
2022/06/06	16	14.65	0	0.00	14.60	16	1,175	1.36%
2022/06/02	9	14.85	0	0.00	14.80	9	1,232	0.73%
2022/06/01	1	15.15	0	0.00	15.10	1	1,304	0.08%
2022/05/12	1	13.60	2	13.50	13.50	-1	1,773	-0.06%
2022/05/09	6	13.92	0	0.00	13.90	6	1,846	0.32%
2022/05/04	0	0.00	1	15.05	14.80	-1	1,883	-0.05%
2022/04/29	2	14.80	0	0.00	14.80	2	1,947	0.10%
2022/04/27	1	14.00	0	0.00	14.30	1	2,058	0.05%
2022/04/19	0	0.00	9	15.70	15.75	-9	2,511	-0.36%
2022/04/14	10	15.95	0	0.00	15.70	10	2,612	0.38%
2022/04/07	11	16.02	0	0.00	15.75	11	2,837	0.39%
2022/04/06	3	16.20	0	0.00	16.25	3	2,881	0.10%
2022/03/22	2	17.00	0	0.00	17.10	2	4,344	0.05%
2022/03/17	0	0.00	1	16.70	16.75	-1	4,419	-0.02%
2022/03/15	0	16.40	0	0.00	16.20	0	4,464	0.00%
2022/03/07	1	16.25	0	0.00	16.30	1	4,532	0.02%
2022/03/04	1	17.20	0	0.00	17.20	1	4,621	0.02%
2022/03/01	0	0.00	10	17.70	17.60	-10	4,776	-0.21%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/24	11	17.47	0	0.00	17.15	11	4,875	0.23%
2022/02/18	0	0.00	10	18.65	18.65	-10	5,789	-0.17%
2022/02/17	0	0.00	1	18.60	18.30	-1	5,786	-0.02%
2022/02/16	0	0.00	7	18.40	18.20	-7	5,828	-0.12%
2022/02/15	2	17.60	0	0.00	17.50	2	5,810	0.03%
2022/02/09	0	0.00	3	18.40	18.35	-3	5,874	-0.05%
2022/02/08	0	0.00	13	17.97	17.95	-13	5,872	-0.22%
2022/01/26	0	0.00	3	17.20	16.95	-3	6,051	-0.05%
2022/01/25	3	17.05	0	0.00	16.95	3	6,090	0.05%
2022/01/24	3	17.25	22	17.19	17.40	-19	6,111	-0.31%
2022/01/21	17	17.77	0	0.00	17.60	17	6,102	0.28%
2022/01/20	10	18.35	0	0.00	18.50	10	6,051	0.17%
2022/01/19	22	18.71	0	0.00	18.30	22	6,029	0.36%
2022/01/18	21	18.39	81	18.61	18.30	-60	5,923	-1.01%
2022/01/17	60	18.52	41	18.51	18.70	19	5,792	0.33%
2022/01/12	13	17.38	0	0.00	17.25	13	5,638	0.23%
2022/01/07	10	17.60	0	0.00	17.55	10	5,626	0.18%
2022/01/06	0	0.00	5	18.00	18.05	-5	5,613	-0.09%
2022/01/04	13	18.33	15	18.20	18.20	-2	5,612	-0.04%
2021/12/30	12	18.68	0	0.00	18.85	12	5,564	0.22%
2021/12/29	5	19.01	0	0.00	18.95	5	5,495	0.09%
2021/12/28	23	19.33	2	19.90	19.05	21	5,477	0.38%
2021/12/27	30	20.26	37	20.36	20.10	-7	5,271	-0.13%
2021/12/24	10	19.25	10	19.35	19.50	0	4,698	0.00%
2021/12/23	0	0.00	20	18.73	18.55	-20	4,500	-0.44%
2021/12/22	20	18.55	203	18.51	18.50	-183	4,578	-4.00%	大賣/鉅額交易
2021/12/21	252	18.70	57	18.55	18.35	195	4,566	4.27%	大買/鉅額交易
2021/12/16	3	18.50	23	18.56	18.65	-20	4,483	-0.45%
2021/12/14	10	17.85	0	0.00	17.70	10	4,420	0.23%
2021/12/13	0	0.00	20	18.60	18.30	-20	4,403	-0.45%
2021/12/09	0	0.00	1	18.20	18.25	-1	4,429	-0.02%
2021/12/02	10	18.25	10	18.65	18.10	0	4,569	0.00%
2021/12/01	10	18.35	0	0.00	18.65	10	4,629	0.22%
2021/11/30	45	18.33	218	18.58	18.30	-173	4,779	-3.62%	大賣/鉅額交易
2021/11/29	189	17.76	40	17.95	17.75	149	4,816	3.09%	大買/鉅額交易
2021/11/26	15	17.62	0	0.00	17.55	15	4,833	0.31%
2021/11/25	4	18.28	0	0.00	18.25	4	4,814	0.08%
2021/11/23	10	18.68	23	18.64	18.50	-13	4,990	-0.26%
2021/11/22	35	19.16	30	19.54	19.25	5	4,963	0.10%
2021/11/19	37	19.23	1	19.75	19.10	36	4,922	0.73%
2021/11/18	12	19.75	44.5	19.98	19.50	-32.5	4,768	-0.68%
2021/11/17	3.5	18.63	3	18.60	18.45	0.5	4,203	0.01%
2021/11/16	37	18.78	0	0.00	18.50	37	4,242	0.87%
2021/11/15	1	18.55	1	18.65	18.45	0	4,265	0.00%
2021/11/10	0	0.00	10	17.80	17.65	-10	4,554	-0.22%
2021/11/09	0	0.00	10	17.80	17.80	-10	4,636	-0.22%
2021/11/05	20	17.45	0	0.00	17.50	20	4,867	0.41%
2021/11/04	0	0.00	300	17.75	17.65	-300	5,098	-5.88%	大賣/鉅額交易
2021/11/03	300	18.12	10	17.85	17.70	290	5,344	5.43%	大買/鉅額交易
2021/11/02	13	17.50	0	0.00	17.10	13	5,804	0.22%
2021/10/29	0	0.00	6	17.15	17.10	-6	7,122	-0.08%
2021/10/28	3	17.40	0	0.00	17.30	3	7,346	0.04%
2021/10/25	5	17.10	0	0.00	17.30	5	8,588	0.06%
2021/10/14	0	0.00	10	16.40	16.55	-10	10,201	-0.10%
2021/10/13	1	15.85	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/07	0	0.00	1	16.55	16.85	-1	13,238	-0.01%
2021/10/06	6	16.27	0	0.00	16.00	6	13,944	0.04%
2021/09/30	0	0.00	3	16.88	17.15	-3	17,904	-0.02%
2021/09/29	4	16.88	1	17.10	16.85	3	18,505	0.02%
2021/09/28	1	17.80	0	0.00	17.90	1	18,610	0.01%
2021/09/27	0	0.00	2	18.18	18.25	-2	18,681	-0.01%
2021/09/23	0	0.00	1	17.95	17.80	-1	18,957	-0.01%
2021/09/22	9	17.80	0	0.00	17.60	9	19,074	0.05%
2021/09/14	4	19.05	1	18.95	18.75	3	20,235	0.01%
2021/09/13	8	19.35	0	0.00	19.30	8	20,369	0.04%
2021/09/10	11	19.40	0	0.00	19.50	11	20,591	0.05%
2021/09/08	4	19.34	0	0.00	19.15	4	21,106	0.02%
2021/09/06	6	20.24	1	20.30	19.90	5	21,078	0.02%
2021/09/03	101	20.40	160	20.84	20.75	-59	21,047	-0.28%	大買/大賣/
2021/09/02	101	20.76	142	21.02	20.00	-41	21,276	-0.19%	大買/大賣/
2021/09/01	100	20.95	1	20.60	21.05	99	21,158	0.47%
2021/08/30	30	19.90	30	20.00	19.95	0	21,169	0.00%
2021/08/27	30	20.19	30	20.30	19.55	0	21,136	0.00%
2021/08/25	1	19.30	1	19.50	19.20	0	21,058	0.00%
2021/08/24	2	18.68	0	0.00	18.60	2	21,077	0.01%
2021/08/18	2	18.38	0	0.00	19.30	2	21,212	0.01%
2021/08/17	1	18.60	0	0.00	18.30	1	21,097	0.00%
2021/08/16	1	19.30	0	0.00	19.25	1	21,026	0.00%
2021/08/13	6	20.23	0	0.00	19.85	6	20,888	0.03%
2021/08/12	6	20.78	0	0.00	20.65	6	20,811	0.03%
2021/08/11	7	21.32	0	0.00	20.80	7	20,782	0.03%
2021/08/10	3	22.30	25	22.13	21.95	-22	20,676	-0.11%
2021/08/09	4	23.19	0	0.00	23.00	4	20,524	0.02%
2021/08/06	1	24.00	2	24.00	24.10	-1	20,378	0.00%
2021/08/05	9	23.55	17	24.37	25.10	-8	20,009	-0.04%
2021/08/04	131	23.25	120	23.41	23.25	11	19,211	0.06%	大買/大賣/
2021/08/02	57	22.67	306	22.38	22.80	-249	18,859	-1.32%	大賣/鉅額交易
2021/07/30	56	21.68	54	21.79	22.20	2	18,468	0.01%
2021/07/29	400	20.54	152	20.90	21.15	248	18,201	1.36%	大買/大賣/鉅額交易
2021/07/28	1	20.00	50	20.40	20.40	-49	18,105	-0.27%
2021/07/27	0.6	21.85	10	22.10	21.20	-9.4	18,316	-0.05%
2021/07/23	12.2	22.50	1	22.25	21.85	11.2	18,349	0.06%
2021/07/22	24	22.35	1	22.10	22.00	23	18,486	0.12%
2021/07/21	7	21.56	3	21.80	21.75	4	18,327	0.02%
2021/07/20	96.7	21.93	89	22.23	21.95	7.7	18,385	0.04%
2021/07/19	2	21.80	3	21.60	22.30	-1	18,488	-0.01%
2021/07/16	6	22.05	4	22.48	21.75	2	19,265	0.01%
2021/07/15	7	21.19	72	21.16	21.30	-65	19,377	-0.34%
2021/07/14	91	23.76	41	25.28	23.40	50	18,818	0.27%
2021/07/13	44	25.08	38	25.98	26.00	6	17,686	0.03%
2021/07/12	31	23.02	212	23.25	23.65	-181	17,034	-1.06%	大賣/鉅額交易
2021/07/09	619	20.69	568	20.81	21.50	51	16,245	0.31%	大買/大賣/
2021/07/08	206	19.54	245	20.72	21.00	-39	14,448	-0.27%	大買/大賣/
2021/07/07	6	19.28	301	19.54	19.10	-295	13,828	-2.13%	大賣/鉅額交易
2021/07/06	413	18.81	327	19.38	19.50	86	13,772	0.62%	大買/大賣/
2021/07/05	0	0.00	5	18.55	18.60	-5	13,548	-0.04%
2021/06/29	20	18.25	1	18.75	18.15	19	13,944	0.14%
2021/06/28	251	18.55	0	0.00	18.65	251	13,952	1.80%	大買/鉅額交易
2021/06/25	8	18.57	20	19.02	18.50	-12	13,831	-0.09%
2021/06/24	106	18.43	163	18.71	18.70	-57	13,575	-0.42%	大買/大賣/
2021/06/23	5	17.10	10	17.30	17.60	-5	13,054	-0.04%
2021/06/22	15	17.03	0	0.00	17.00	15	13,076	0.11%
2021/06/21	6	17.45	3	17.25	17.45	3	13,040	0.02%
2021/06/18	481	16.79	337	17.18	17.05	144	12,844	1.12%	大買/大賣/鉅額交易
2021/06/16	2	15.80	4	15.75	15.85	-2	12,513	-0.02%
2021/06/15	0	0.00	4	16.10	16.20	-4	12,660	-0.03%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	112	16.29	110	16.85	16.55	2	12,661	0.02%	大買/大賣/
2021/06/07	0	0.00	1	15.75	15.75	-1	12,167	-0.01%
2021/06/02	0	0.00	1	15.80	15.60	-1	11,991	-0.01%
2021/05/31	0	0.00	10	15.35	15.30	-10	11,964	-0.08%
2021/05/26	161	14.80	150	15.11	14.70	11	12,054	0.09%	大買/大賣/
2021/05/25	0	0.00	20	14.25	14.55	-20	11,987	-0.17%
2021/05/19	20	13.60	1	13.70	13.70	19	12,228	0.16%
2021/05/18	1	13.20	0	0.00	13.35	1	12,283	0.01%
2021/05/17	4	12.25	2	12.35	12.25	2	12,288	0.02%
2021/05/14	1	13.60	0	0.00	13.60	1	12,220	0.01%
2021/05/13	1	13.45	0	0.00	14.20	1	12,038	0.01%
2021/05/12	10	14.00	0	0.00	13.60	10	11,886	0.08%
2021/05/11	3	15.50	0	0.00	14.85	3	11,702	0.03%
2021/05/10	5	16.25	0	0.00	16.25	5	11,609	0.04%
2021/05/07	20	17.10	20	17.05	16.95	0	11,620	0.00%
2021/05/06	109	16.40	101	16.75	16.05	8	11,413	0.07%	大買/大賣/
2021/05/05	2	16.35	40	16.49	16.00	-38	11,232	-0.34%
2021/05/04	339	17.49	293	17.69	16.30	46	11,190	0.41%	大買/大賣/
2021/05/03	5	17.55	0	0.00	17.00	5	10,815	0.05%
2021/04/29	12	18.71	5	18.75	18.60	7	10,650	0.07%
2021/04/28	24	19.42	3	19.60	19.20	21	10,672	0.20%
2021/04/27	18	18.93	2	18.98	18.90	16	10,473	0.15%
2021/04/26	0	0.00	2	19.70	18.90	-2	10,328	-0.02%
2021/04/23	7	19.04	0	0.00	18.70	7	10,046	0.07%
2021/04/22	20	19.87	12	18.80	19.20	8	9,620	0.08%
2021/04/21	7	17.87	645	17.94	18.55	-638	8,852	-7.21%	大賣/鉅額交易
2021/04/20	641	16.62	41	16.90	16.90	600	8,317	7.21%	大買/鉅額交易
2021/04/19	0	0.00	20	15.80	15.95	-20	8,089	-0.25%
2021/04/16	0	15.10	0	0.00	15.15	0	7,763	0.00%
2021/04/15	0	0.00	20	14.68	14.75	-20	7,704	-0.26%
2021/04/14	20	14.75	0	0.00	14.65	20	7,702	0.26%
2021/04/13	0	0.00	2	15.90	15.05	-2	7,736	-0.03%
2021/04/12	61	15.74	22	16.16	16.05	39	7,628	0.51%
2021/04/09	1	14.85	0	0.00	15.75	1	7,261	0.01%
2021/04/08	14	14.71	1	14.80	14.80	13	6,995	0.19%
2021/04/06	20	14.43	0	0.00	14.55	20	6,988	0.29%
2021/04/01	0	0.00	17	14.52	14.75	-17	7,059	-0.24%
2021/03/31	0	0.00	12	14.10	14.05	-12	6,855	-0.18%
2021/03/30	0	0.00	45	13.96	13.95	-45	6,896	-0.65%
2021/03/26	10	13.65	0	0.00	13.65	10	7,349	0.14%
2021/03/25	22	13.69	20	14.11	13.70	2	7,503	0.03%
2021/03/24	0	0.00	40	13.94	14.00	-40	7,266	-0.55%
2021/03/19	37	13.79	10	13.70	13.65	27	7,106	0.38%
2021/03/18	20	13.60	0	0.00	13.75	20	6,924	0.29%
2021/03/16	10	13.40	0	0.00	13.30	10	6,909	0.14%
2021/03/04	10	13.50	0	0.00	13.40	10	8,603	0.12%
2021/03/03	10	13.80	0	0.00	13.80	10	8,716	0.11%
2021/02/25	10	13.90	0	0.00	14.05	10	8,624	0.12%
2021/02/23	0	0.00	2	14.20	14.05	-2	8,562	-0.02%
2021/02/22	7	14.23	5	14.25	14.00	2	8,477	0.02%
2021/02/18	5	13.75	210	13.40	13.75	-205	8,348	-2.46%	大賣/鉅額交易
2021/02/17	220	13.32	10	13.40	13.25	210	8,242	2.55%	大買/鉅額交易
2021/02/03	0	0.00	1	13.10	12.90	-1	8,314	-0.01%
2021/01/29	0	0.00	10	12.95	12.70	-10	8,235	-0.12%
2021/01/28	10	12.60	0	0.00	12.75	10	8,128	0.12%
2021/01/25	0	0.00	12	13.58	13.50	-12	8,100	-0.15%
2021/01/21	181	13.14	182	13.61	13.15	-1	8,115	-0.01%	大買/大賣/
2021/01/19	0	0.00	1	13.05	13.30	-1	8,060	-0.01%
2021/01/18	0	0.00	4	12.70	12.70	-4	8,580	-0.05%
2021/01/14	17	13.79	0	0.00	13.40	17	8,928	0.19%
2021/01/13	0	0.00	10	13.60	13.60	-10	8,715	-0.11%
2021/01/12	101	13.07	100	13.27	12.85	1	8,635	0.01%	大買/
2021/01/07	10	13.20	0	0.00	13.25	10	8,497	0.12%
2021/01/06	240	13.59	250	13.78	13.40	-10	8,475	-0.12%	大買/大賣/
2021/01/05	10	13.30	0	0.00	13.40	10	8,276	0.12%
2021/01/04	10	13.50	0	0.00	13.35	10	8,233	0.12%
2020/12/31	0	0.00	6	14.00	13.80	-6	8,113	-0.07%
2020/12/29	1	14.25	18	14.00	13.90	-17	7,829	-0.22%
2020/12/28	4	14.50	29	14.27	14.35	-25	7,680	-0.33%
2020/12/25	20	14.13	130	14.20	14.05	-110	7,262	-1.51%	大賣/鉅額交易
2020/12/24	130	14.07	0	0.00	14.00	130	7,058	1.84%	大買/鉅額交易
2020/12/23	33	13.70	630	13.79	14.00	-597	6,905	-8.65%	大賣/鉅額交易
2020/12/22	608	13.52	0	0.00	13.35	608	6,455	9.42%	大買/鉅額交易
2020/12/21	192	13.20	202	13.36	13.55	-10	6,360	-0.16%	大買/大賣/
2020/12/14	1	13.50	2	13.50	13.35	-1	6,107	-0.02%
2020/12/11	10	13.20	0	0.00	13.05	10	6,051	0.17%
2020/12/09	0	0.00	11	13.72	13.85	-11	5,851	-0.19%
2020/12/08	20	13.48	0	0.00	13.60	20	5,759	0.35%
2020/12/07	2	13.85	7	14.11	13.70	-5	5,644	-0.09%
2020/12/04	12	13.56	15	13.70	13.60	-3	5,293	-0.06%
2020/12/03	4	13.35	0	0.00	13.10	4	5,020	0.08%
2020/12/02	21	13.65	10	13.98	13.60	11	4,891	0.22%
2020/12/01	150	12.80	151	12.95	13.05	-1	4,359	-0.02%	大買/大賣/
2020/11/24	354	11.63	357	11.78	11.55	-3	4,142	-0.07%	大買/大賣/
2020/11/23	1	11.40	3	11.50	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	224	11.30	11.25	-224	3,912	-5.73%	大賣/鉅額交易
2020/11/19	224	11.17	35	11.15	11.15	189	3,797	4.98%	大買/鉅額交易
2020/11/17	250	11.25	250	11.34	11.10	0	3,755	0.00%	大買/大賣/
2020/11/16	0	0.00	43	10.94	11.00	-43	3,672	-1.17%
2020/11/10	30	11.20	0	0.00	11.15	30	3,583	0.84%
2020/10/27	10	11.35	0	0.00	11.30	10	3,152	0.32%
2020/10/26	48	11.79	113	11.10	11.65	-65	3,011	-2.16%	大賣/
2020/10/23	100	11.00	5	11.10	10.90	95	2,411	3.94%
2020/10/20	120	10.15	120	10.25	10.15	0	1,979	0.00%	大買/大賣/
2020/10/12	50	10.10	50	10.21	10.00	0	1,947	0.00%
2020/08/27	2	9.94	0	0.00	10.00	2	1,472	0.14%
2020/07/23	0	0.00	200	10.22	9.99	-200	1,829	-10.93%	大賣/鉅額交易
2020/07/22	200	10.06	6	10.15	10.05	194	1,832	10.59%	大買/鉅額交易
2020/07/10	3	9.92	0	0.00	9.91	3	1,881	0.16%
2020/07/03	173	10.20	170	10.28	10.30	3	1,869	0.16%	大買/大賣/
2020/07/02	0	0.00	4	10.00	10.05	-4	1,812	-0.22%
2020/06/19	5	10.00	0	0.00	9.97	5	1,843	0.27%
2020/06/08	250	10.21	250	10.30	10.10	0	1,916	0.00%	大買/大賣/
2020/06/03	5	10.00	0	0.00	10.05	5	1,893	0.26%
2020/05/28	0	0.00	10	10.20	9.96	-10	1,866	-0.54%
2020/05/06	0	0.00	242	10.53	10.30	-242	1,781	-13.59%	大賣/鉅額交易
2020/05/05	320	10.48	83	10.59	10.35	237	1,755	13.50%	大買/鉅額交易
2020/05/04	5	10.25	0	0.00	10.25	5	1,726	0.29%
2020/04/30	255	10.45	255	10.60	10.50	0	1,713	0.00%	大買/大賣/
2020/04/15	0	0.00	130	9.63	9.66	-130	1,670	-7.78%	大賣/鉅額交易
2020/04/14	131	9.21	0	0.00	9.24	131	1,608	8.14%	大買/鉅額交易
2020/04/08	25	8.76	183	9.02	9.05	-158	1,692	-9.34%	大賣/鉅額交易
2020/04/07	158	8.56	0	0.00	8.60	158	1,641	9.63%	大買/鉅額交易
2020/04/06	50	8.13	50	8.19	8.17	0	1,631	0.00%
2020/03/12	0	0.00	93	8.95	8.87	-93	2,083	-4.46%
2020/03/11	0	0.00	227	9.84	9.75	-227	2,053	-11.05%	大賣/鉅額交易
2020/03/03	122	10.52	122	10.62	10.45	0	2,300	0.00%	大買/大賣/
2020/02/18	10	11.10	10	10.75	10.75	0	2,862	0.00%
2020/02/17	0	0.00	30	11.00	10.90	-30	2,833	-1.06%
2020/02/14	0	0.00	50	11.00	11.10	-50	2,826	-1.77%
2020/02/07	30	11.00	0	0.00	11.00	30	2,828	1.06%
2020/02/06	193	11.35	223	11.41	11.25	-30	2,826	-1.06%	大買/大賣/
2020/02/05	6	10.90	11	11.05	11.10	-5	2,821	-0.18%
2020/01/20	172	12.20	162	12.30	12.05	10	2,678	0.37%	大買/大賣/
2020/01/17	4	11.70	0	0.00	11.90	4	2,569	0.16%
2020/01/16	174	11.63	178	11.87	11.75	-4	2,549	-0.16%	大買/大賣/
2020/01/15	1	11.45	0	0.00	11.45	1	2,450	0.04%
2020/01/13	0	0.00	304	11.40	11.40	-304	2,433	-12.49%	大賣/鉅額交易
2020/01/07	0	0.00	6	10.95	11.05	-6	2,424	-0.25%
2020/01/06	0	0.00	23	11.15	11.15	-23	2,399	-0.96%
2020/01/02	0	0.00	52	11.79	11.75	-52	2,340	-2.22%
2019/12/31	0	0.00	5	11.65	11.65	-5	2,289	-0.22%
2019/12/25	15	12.02	3	12.05	11.85	12	2,227	0.54%
2019/12/20	3	11.90	0	0.00	11.90	3	2,111	0.14%
2019/12/18	0	0.00	11	12.06	12.25	-11	2,062	-0.53%
2019/12/17	0	0.00	23	11.71	12.00	-23	1,958	-1.17%
2019/12/13	27	11.41	0	0.00	11.40	27	1,753	1.54%
2019/12/12	0	0.00	2	11.60	11.70	-2	1,717	-0.12%
2019/12/11	3	11.35	15	11.40	11.65	-12	1,687	-0.71%
2019/12/10	150	11.48	3	11.50	11.45	147	1,639	8.96%	大買/鉅額交易
2019/12/09	0	0.00	4	11.25	11.20	-4	1,584	-0.25%
2019/12/06	0	0.00	5	11.15	11.25	-5	1,565	-0.32%
2019/12/04	113	11.30	5	11.20	11.30	108	1,534	7.04%	大買/鉅額交易
2019/12/02	0	0.00	12	11.08	11.00	-12	1,482	-0.81%
2019/11/29	0	0.00	10	11.25	11.00	-10	1,451	-0.69%
2019/11/28	10	11.05	20	11.00	11.15	-10	1,348	-0.74%
2019/11/27	0	0.00	35	11.01	11.05	-35	1,280	-2.73%
2019/11/26	704	10.85	102	11.06	11.10	602	1,232	48.84%	大買/大賣/鉅額交易
2019/11/22	10	10.60	0	0.00	10.40	10	1,025	0.97%
2019/11/21	0	0.00	20	10.15	10.20	-20	962	-2.08%
2019/11/20	20	10.60	0	0.00	10.35	20	929	2.15%
2019/11/19	5	10.38	0	0.00	10.40	5	877	0.57%
2019/11/18	203	9.78	346	10.03	10.60	-143	786	-18.18%	大買/大賣/鉅額交易
2019/11/15	23	9.68	102	9.66	9.66	-79	624	-12.65%	大賣/
2019/11/06	15	9.56	1	9.46	9.56	14	587	2.38%
2019/11/05	107	9.55	100	9.50	9.58	7	586	1.19%	大買/
2019/11/04	200	9.57	0	0.00	9.57	200	586	34.10%	大買/鉅額交易
2019/10/17	1	9.30	0	0.00	9.38	1	865	0.12%
2019/07/24	0	0.00	10	10.50	10.50	-10	1,102	-0.91%
2019/07/16	2	10.55	0	0.00	10.50	2	990	0.20%
2019/07/12	2	9.77	0	0.00	9.82	2	876	0.23%
2019/07/01	0	0.00	5	9.26	9.28	-5	973	-0.51%
2019/05/30	2	9.57	0	0.00	9.55	2	1,075	0.19%
2019/05/28	0	0.00	10	9.43	9.43	-10	1,089	-0.92%
2019/05/24	0	0.00	5	9.52	9.51	-5	1,101	-0.45%
2019/05/22	0	0.00	3	9.79	9.75	-3	1,134	-0.26%
2019/05/15	1	10.20	0	0.00	10.20	1	1,262	0.08%
2019/04/23	17	11.65	0	0.00	11.70	17	1,278	1.33%
2019/03/29	10	10.75	0	0.00	10.80	10	1,204	0.83%
2019/01/11	3	11.10	53	11.01	10.85	-50	1,501	-3.33%
2019/01/08	0	0.00	5	11.03	10.80	-5	1,476	-0.34%
2018/12/27	0	0.00	45	10.90	10.85	-45	1,540	-2.92%
2018/12/26	0	0.00	10	10.90	10.80	-10	1,537	-0.65%
2018/12/22	5	10.70	0	0.00	10.65	5	1,475	0.34%
2018/12/03	50	11.05	0	0.00	11.05	50	1,515	3.30%
2018/11/30	5	10.65	0	0.00	10.70	5	1,465	0.34%
2018/11/13	50	10.35	0	0.00	10.35	50	1,630	3.07%
2018/10/15	0	0.00	3	10.65	10.75	-3	2,024	-0.15%
2018/10/12	3	10.75	0	0.00	10.80	3	2,028	0.15%
2018/10/03	3	12.40	0	0.00	12.30	3	2,324	0.13%
2018/09/28	12	12.50	0	0.00	12.35	12	2,413	0.50%
2018/09/10	0	0.00	3	12.15	12.30	-3	2,823	-0.11%
2018/09/05	3	13.60	0	0.00	13.35	3	2,790	0.11%
2018/08/30	3	13.35	0	0.00	13.20	3	3,079	0.10%
2018/08/27	0	0.00	2	13.30	13.25	-2	3,209	-0.06%
2018/08/24	2	12.90	0	0.00	12.90	2	3,174	0.06%
2018/08/16	0	0.00	2	12.65	12.70	-2	3,802	-0.05%
2018/07/30	0	0.00	20	13.75	13.65	-20	4,710	-0.42%
2018/07/27	5	14.00	0	0.00	14.00	5	4,692	0.11%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/18	20	14.65	0	0.00	14.60	20	4,431	0.45%
2018/07/16	2	15.10	0	0.00	14.85	2	4,414	0.05%
2018/07/13	0	0.00	6	14.84	15.00	-6	4,300	-0.14%
2018/07/09	0	0.00	27	13.91	14.30	-27	4,065	-0.66%
2018/07/06	4	14.03	0	0.00	14.05	4	4,026	0.10%
2018/07/03	1	14.75	0	0.00	14.55	1	4,026	0.02%
2018/07/02	2	15.05	5	14.98	14.75	-3	3,914	-0.08%
2018/06/26	0	0.00	2	13.55	13.65	-2	3,730	-0.05%
2018/06/21	0	0.00	5	14.25	14.20	-5	3,873	-0.13%
2018/06/20	2	14.15	0	0.00	14.15	2	3,895	0.05%
2018/06/12	0	0.00	2	14.85	14.85	-2	4,300	-0.05%
2018/06/11	0	0.00	0	15.15	15.05	0	4,283	0.00%
2018/06/08	2	15.33	0	0.00	15.20	2	4,315	0.05%
2018/06/07	2	15.35	2	15.60	15.25	0	4,481	0.00%
2018/06/05	0	0.00	10	14.70	14.60	-10	4,274	-0.23%
2018/05/29	2	15.45	3	15.47	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	338	14.71	14.95	-338	3,982	-8.49%	大賣/鉅額交易
2018/05/25	1	14.80	619	14.69	14.60	-618	3,927	-15.73%	大賣/鉅額交易
2018/05/24	961	14.66	0	0.00	14.70	961	3,843	25.00%	大買/鉅額交易
2018/05/14	10	13.90	0	0.00	14.45	10	3,515	0.28%
2018/05/11	0	0.00	1	14.10	14.00	-1	3,410	-0.03%
2018/05/10	1	13.85	0	0.00	13.95	1	3,287	0.03%
2018/05/09	10	13.50	0	0.00	13.65	10	3,326	0.30%
2018/05/08	12	13.79	0	0.00	13.60	12	3,343	0.36%
2018/05/07	0	0.00	2	13.80	13.85	-2	3,269	-0.06%
2018/04/30	10	13.05	0	0.00	13.10	10	3,261	0.31%
2018/03/28	0	0.00	2	14.50	14.40	-2	4,099	-0.05%
2018/03/27	147	14.09	145	14.53	14.80	2	4,039	0.05%	大買/大賣/
2018/03/20	0	0.00	5	14.75	14.65	-5	3,994	-0.13%
2018/03/14	2	14.85	0	0.00	14.85	2	3,681	0.05%
2018/03/13	5	14.80	2	14.80	14.80	3	3,651	0.08%
2018/03/12	0	0.00	2	14.23	14.45	-2	3,466	-0.06%
2018/03/09	1	14.45	0	0.00	14.30	1	3,460	0.03%
2018/03/07	1	14.05	0	0.00	13.85	1	3,475	0.03%
2018/02/26	0	0.00	5	14.25	14.15	-5	3,849	-0.13%
2018/02/23	2	14.15	0	0.00	14.25	2	3,939	0.05%
2018/02/22	5	14.05	0	0.00	14.15	5	3,995	0.13%
2018/01/17	0	0.00	4	15.05	15.00	-4	9,616	-0.04%
2018/01/16	0	0.00	10	15.00	15.15	-10	9,631	-0.10%
2018/01/09	4	15.00	0	0.00	15.00	4	10,047	0.04%