立碁 (8111)-土銀券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
331張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.05	24.00	-1	1,678	-0.06%
2024/04/22	1	22.90	0	0.00	22.70	1	1,808	0.06%
2024/04/18	2	24.40	0	0.00	24.10	2	1,858	0.11%
2024/04/17	4	25.00	0	0.00	25.20	4	2,047	0.20%
2024/04/16	2	24.85	0	0.00	24.55	2	2,179	0.09%
2024/04/15	1	25.70	0	0.00	25.80	1	2,494	0.04%
2024/04/10	2	26.75	2	26.95	26.90	0	2,480	0.00%
2024/04/09	5	25.90	0.1	26.05	26.25	4.9	2,435	0.20%
2024/04/08	6	26.79	2	26.40	26.60	4	2,390	0.17%
2024/04/03	1	25.15	2	25.25	25.65	-1	2,319	-0.04%
2024/04/02	1	24.25	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	3	23.30	23.50	-3	2,194	-0.14%
2024/03/28	0	0.00	21	23.10	23.00	-21	2,140	-0.98%
2024/03/26	0	0.00	4	21.70	21.90	-4	2,026	-0.20%
2024/03/25	3	21.45	6	21.70	21.65	-3	2,004	-0.15%
2024/03/04	6	20.85	0	0.00	20.90	6	1,926	0.31%
2024/02/22	2	21.70	0	0.00	21.55	2	1,906	0.10%
2024/02/20	5	21.60	0	0.00	21.55	5	1,897	0.26%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	22.20	0	0.00	21.85	1	1,819	0.05%
2024/02/01	5	22.55	0	0.00	22.85	5	1,817	0.28%
2024/01/26	1	21.05	3	21.80	21.05	-2	1,603	-0.12%
2024/01/24	2	20.65	0	0.00	20.65	2	1,437	0.14%
2024/01/19	0	0.00	5	21.15	20.60	-5	1,385	-0.36%
2024/01/17	2	20.30	0	0.00	20.30	2	1,288	0.16%
2024/01/16	2	20.30	0	0.00	20.30	2	1,241	0.16%
2024/01/11	10	22.20	15	22.21	21.15	-5	1,129	-0.44%
2024/01/10	0	0.00	4	20.60	21.40	-4	924	-0.43%
2024/01/09	1	21.60	0	0.00	20.25	1	773	0.13%
2023/12/19	2	18.65	0	0.00	18.70	2	340	0.59%
2023/12/14	0	0.00	0.1	19.20	18.80	-0.1	341	-0.03%
2023/12/06	2	19.30	0	0.00	19.15	2	330	0.61%
2023/11/09	2	19.15	0	0.00	19.00	2	241	0.83%
2023/08/17	0	0.00	10	17.53	17.75	-10	357	-2.80%
2023/08/11	5	17.50	0	0.00	17.50	5	367	1.36%
2023/08/02	5	18.05	10	18.00	17.95	-5	392	-1.27%
2023/06/19	0	0.00	3	21.40	21.45	-3	964	-0.31%
2023/06/09	3	22.25	0	0.00	21.95	3	1,049	0.29%
2023/05/19	0	0.00	10	21.00	20.80	-10	1,654	-0.60%
2023/05/09	2	21.65	0	0.00	21.30	2	1,633	0.12%
2023/05/02	0	0.00	2	23.15	23.20	-2	1,612	-0.12%
2023/04/27	0	0.00	1	22.50	22.30	-1	1,592	-0.06%
2023/04/20	3	25.30	4	25.25	24.45	-1	1,457	-0.07%
2023/04/19	2	24.50	0	0.00	25.40	2	1,257	0.16%
2023/04/14	1	22.75	0	0.00	22.50	1	1,108	0.09%
2023/03/14	0	0.00	12	22.88	22.50	-12	874	-1.37%
2023/03/10	5	23.00	5	22.95	22.95	0	833	0.00%
2023/03/08	7	23.09	9	23.89	23.70	-2	762	-0.26%
2023/03/07	2	22.35	0	0.00	22.70	2	602	0.33%
2023/03/01	0	0.00	5	21.60	20.65	-5	479	-1.04%
2023/02/24	25	19.62	0	0.00	20.10	25	418	5.97%
2023/02/22	0	0.00	2	19.60	19.40	-2	329	-0.61%
2023/02/09	0	0.00	2	16.65	16.50	-2	204	-0.98%
2022/12/23	2	15.55	0	0.00	15.55	2	291	0.69%
2022/12/06	10	17.00	0	0.00	17.00	10	438	2.28%
2022/12/05	6	17.20	0	0.00	17.15	6	436	1.38%
2022/11/30	16	17.04	0	0.00	16.95	16	432	3.70%
2022/11/25	3	16.30	0	0.00	16.30	3	439	0.68%
2022/11/09	0	0.00	3	16.00	16.05	-3	530	-0.57%
2022/11/07	0	0.00	2	15.95	15.85	-2	530	-0.38%
2022/11/03	0	0.00	2	15.65	15.60	-2	533	-0.37%
2022/10/27	2	15.00	0	0.00	15.05	2	541	0.37%
2022/10/18	4	15.58	0	0.00	15.50	4	550	0.73%
2022/09/22	0	0.00	1	16.70	16.85	-1	397	-0.25%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/08/15	0	0.00	2	17.35	17.25	-2	453	-0.44%
2022/08/03	2	16.00	0	0.00	15.95	2	475	0.42%
2022/07/22	7	17.50	0	0.00	17.60	7	500	1.40%
2022/07/21	0	0.00	2	17.50	17.40	-2	502	-0.40%
2022/07/15	0	0.00	2	16.40	16.40	-2	517	-0.39%
2022/07/14	0	0.00	1	15.95	16.15	-1	520	-0.19%
2022/07/12	1	15.40	0	0.00	15.25	1	529	0.19%
2022/07/01	2	16.20	0	0.00	15.70	2	566	0.35%
2022/06/30	4	17.25	0	0.00	16.85	4	565	0.71%
2022/06/29	2	18.30	0	0.00	17.80	2	563	0.35%
2022/06/28	2	19.10	0	0.00	18.70	2	559	0.36%
2022/06/21	0	0.00	5	20.21	21.25	-5	652	-0.77%
2022/06/20	2	19.45	0	0.00	19.35	2	824	0.24%
2022/06/17	3	20.30	0	0.00	20.50	3	917	0.33%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/10	1	22.05	0	0.00	22.05	1	948	0.11%
2022/05/17	1	21.65	2	21.78	21.90	-1	1,302	-0.08%
2022/05/10	1	21.20	0	0.00	22.15	1	1,821	0.05%
2022/05/04	0	0.00	1	23.05	23.10	-1	1,991	-0.05%
2022/04/29	1	22.65	0	0.00	22.70	1	2,052	0.05%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/14	1	25.05	0	0.00	25.10	1	2,460	0.04%
2022/04/11	1	25.40	5	25.45	25.65	-4	2,782	-0.14%
2022/03/28	0	0.00	20	27.85	27.75	-20	3,940	-0.51%
2022/03/25	0	0.00	2	28.20	28.10	-2	4,154	-0.05%
2022/03/24	0	0.00	10	27.88	28.55	-10	4,202	-0.24%
2022/03/23	5	27.90	1	28.00	27.90	4	4,270	0.09%
2022/03/22	2	26.10	16	27.06	27.10	-14	4,291	-0.33%
2022/03/18	0	0.00	6	23.92	24.40	-6	5,019	-0.12%
2022/03/16	1	23.00	0	0.00	22.85	1	5,602	0.02%
2022/03/07	20	23.63	0	0.00	23.50	20	7,482	0.27%
2022/03/02	10	25.30	0	0.00	25.75	10	7,504	0.13%
2022/03/01	0	0.00	10	25.60	25.75	-10	7,525	-0.13%
2022/02/25	10	25.00	0	0.00	25.10	10	7,611	0.13%
2022/02/24	1	25.05	0	0.00	24.90	1	7,764	0.01%
2022/02/18	1	28.05	0	0.00	28.00	1	8,000	0.01%
2022/02/16	0	0.00	0	29.00	28.55	0	8,001	0.00%
2022/02/15	0	0.00	0.1	28.65	28.40	-0.1	7,990	0.00%
2022/02/11	5	30.75	0	0.00	30.00	5	7,938	0.06%
2022/02/10	7	31.38	0	0.00	31.70	7	7,778	0.09%
2022/01/26	1	28.30	0	0.00	27.80	1	7,374	0.01%
2022/01/25	0	0.00	2	28.40	28.40	-2	7,356	-0.03%
2022/01/21	7	29.54	0	0.00	28.55	7	7,294	0.10%
2022/01/20	2	29.95	0	0.00	30.30	2	7,248	0.03%
2022/01/07	2	29.75	1	29.55	29.25	1	6,912	0.01%
2022/01/06	1	30.40	1	30.50	30.50	0	6,844	0.00%
2022/01/05	1	31.30	0	0.00	30.25	1	6,799	0.01%
2022/01/04	0	0.00	22	32.15	31.80	-22	6,723	-0.33%
2021/12/30	1	31.20	5	31.35	31.45	-4	6,407	-0.06%
2021/12/29	10	31.35	2	31.18	31.80	8	6,297	0.13%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.70	0	0.00	30.60	1	5,897	0.02%
2021/12/23	0	0.00	5	31.50	31.10	-5	5,685	-0.09%
2021/12/22	1	30.80	3	30.77	30.80	-2	5,502	-0.04%
2021/12/20	1	29.80	0	0.00	29.40	1	5,046	0.02%
2021/12/16	1	29.90	4	30.25	30.25	-3	4,811	-0.06%
2021/12/15	4	30.99	2	30.68	30.30	2	4,609	0.04%
2021/12/14	2	29.75	1	29.25	30.00	1	4,087	0.02%
2021/12/13	5	29.50	6.1	29.58	29.35	-1.1	3,778	-0.03%
2021/12/10	1	28.15	1	28.70	28.00	0	3,381	0.00%
2021/12/09	28	28.49	5	28.50	28.75	23	3,185	0.72%
2021/12/08	6	27.34	14	26.47	28.15	-8	2,709	-0.30%
2021/12/07	8	25.44	6	25.79	25.90	2	2,112	0.09%
2021/12/06	2	23.18	2	23.48	24.20	0	1,445	0.00%
2021/12/02	0	0.00	1	22.10	21.70	-1	1,254	-0.08%
2021/12/01	0	0.00	1	22.15	22.05	-1	1,242	-0.08%
2021/11/30	1	21.50	0	0.00	21.75	1	1,230	0.08%
2021/11/29	1	21.55	0	0.00	20.85	1	1,214	0.08%
2021/11/23	0	0.00	3	22.70	23.15	-3	1,043	-0.29%
2021/11/16	3	20.65	0	0.00	20.80	3	480	0.62%
2021/10/07	0	0.00	1	17.35	17.30	-1	1,812	-0.06%
2021/09/16	0	0.00	4	17.10	17.55	-4	2,213	-0.18%
2021/08/30	10	18.70	0	0.00	18.75	10	2,301	0.43%
2021/08/24	20	18.28	0	0.00	18.20	20	2,314	0.86%
2021/08/19	1	17.90	0	0.00	17.90	1	2,339	0.04%
2021/08/10	1	21.60	0	0.00	21.75	1	1,903	0.05%
2021/08/05	3	23.50	3	23.57	23.30	0	1,979	0.00%
2021/08/04	4	23.65	0	0.00	22.90	4	2,010	0.20%
2021/07/28	1	21.65	7	21.92	21.70	-6	2,007	-0.30%
2021/07/27	2	22.70	6	22.53	22.50	-4	2,007	-0.20%
2021/07/26	28	23.97	22	24.18	23.70	6	1,981	0.30%
2021/07/23	5	23.06	0	0.00	23.20	5	1,746	0.29%
2021/07/15	1	22.60	1	22.10	22.40	0	1,750	0.00%
2021/07/12	0	0.00	4	21.88	22.90	-4	1,651	-0.24%
2021/07/07	4	21.55	0	0.00	21.40	4	1,781	0.22%
2021/07/01	10	19.60	0	0.00	19.55	10	2,110	0.47%
2021/06/22	0	0.00	0.3	19.30	19.40	-0.3	3,814	-0.01%
2021/06/18	0	0.00	1	20.55	20.10	-1	3,976	-0.03%
2021/06/07	0	0.00	1	19.65	19.90	-1	4,162	-0.02%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/26	0	0.00	1	19.90	20.00	-1	4,154	-0.02%
2021/05/25	1	19.75	0	0.00	19.90	1	4,163	0.02%
2021/05/24	0.2	19.20	0	0.00	19.30	0.2	4,163	0.00%
2021/05/17	0	0.00	1	18.70	17.65	-1	4,224	-0.02%
2021/05/12	6.1	19.36	0	0.00	18.70	6.1	4,110	0.15%
2021/05/11	0	0.00	1	19.70	19.70	-1	4,089	-0.02%
2021/05/10	0	0.00	2	21.60	21.55	-2	4,070	-0.05%
2021/05/07	0	0.00	2	21.28	21.95	-2	4,063	-0.05%
2021/05/06	1	20.25	2	21.30	20.25	-1	4,041	-0.02%
2021/05/05	2	20.25	2	21.50	20.85	0	4,020	0.00%
2021/05/04	6	19.78	2	19.40	20.15	4	4,003	0.10%
2021/05/03	1	21.40	1	21.90	21.35	0	3,972	0.00%
2021/04/27	3	23.90	0	0.00	23.65	3	3,950	0.08%
2021/04/26	2	24.03	2	23.65	24.10	0	3,910	0.00%
2021/04/23	1	22.50	0	0.00	23.30	1	3,877	0.03%
2021/04/22	10	22.83	0	0.00	22.30	10	3,829	0.26%
2021/04/21	1	23.55	0	0.00	23.50	1	3,786	0.03%
2021/04/19	5	23.80	0	0.00	23.60	5	3,741	0.13%
2021/04/14	10	22.80	0	0.00	22.75	10	3,774	0.26%
2021/04/07	3	25.03	2	24.45	25.00	1	3,569	0.03%
2021/04/06	23	25.41	0	0.00	25.00	23	3,426	0.67%
2021/03/31	0	0.00	11	20.54	21.15	-11	2,528	-0.44%
2021/03/29	2	18.90	2	18.85	19.40	0	2,276	0.00%
2021/03/26	4	19.15	9	19.99	19.10	-5	2,238	-0.22%
2021/03/25	0	0.00	2	19.00	18.75	-2	1,969	-0.10%
2021/03/18	5	17.86	0	0.00	17.85	5	1,780	0.28%
2021/01/22	5	16.15	0	0.00	15.90	5	3,010	0.17%
2021/01/07	1	17.75	0	0.00	17.25	1	4,095	0.02%
2020/12/31	0	0.00	5	16.50	16.80	-5	4,058	-0.12%
2020/12/29	0	0.00	5	16.75	16.70	-5	4,183	-0.12%
2020/12/28	0	0.00	10	16.65	16.55	-10	4,309	-0.23%
2020/12/23	1	17.00	1	17.05	17.05	0	4,225	0.00%
2020/12/22	0	0.00	6	16.27	16.00	-6	4,217	-0.14%
2020/12/21	0	0.00	5	16.40	16.30	-5	4,244	-0.12%
2020/12/17	0	0.00	10	16.48	16.50	-10	4,337	-0.23%
2020/12/15	0	0.00	2	16.15	16.15	-2	4,414	-0.05%
2020/12/10	3	16.60	3	16.37	16.50	0	4,515	0.00%
2020/12/07	0	0.00	2	17.30	17.15	-2	4,831	-0.04%
2020/12/02	6	17.97	0	0.00	17.90	6	5,226	0.11%
2020/12/01	0	0.00	2	18.25	17.90	-2	5,347	-0.04%
2020/11/30	2	18.20	5	17.97	18.10	-3	5,665	-0.05%
2020/11/27	0	0.00	3	17.80	17.65	-3	5,793	-0.05%
2020/11/25	8	17.58	0	0.00	17.45	8	5,829	0.14%
2020/11/20	4	17.70	0	0.00	17.65	4	5,868	0.07%
2020/11/19	2	17.95	6	17.66	18.00	-4	5,840	-0.07%
2020/11/16	5	17.30	0	0.00	17.20	5	5,674	0.09%
2020/11/13	11	17.51	0	0.00	17.45	11	5,658	0.19%
2020/11/12	10	17.73	0	0.00	17.40	10	5,661	0.18%
2020/11/11	10	17.60	0	0.00	17.75	10	5,349	0.19%
2020/11/06	0	0.00	3	17.73	17.60	-3	5,242	-0.06%
2020/11/05	3	17.50	0	0.00	17.85	3	5,226	0.06%
2020/10/22	0	0.00	1	17.40	17.25	-1	5,006	-0.02%
2020/10/21	0	0.00	10	17.95	17.40	-10	4,988	-0.20%
2020/10/20	0	0.00	1	17.95	17.55	-1	4,892	-0.02%
2020/10/16	4	18.86	12	18.89	17.75	-8	4,804	-0.17%
2020/10/15	10	19.01	1	19.15	19.15	9	4,674	0.19%
2020/10/08	5	17.40	0	0.00	16.95	5	4,212	0.12%
2020/10/07	2	16.90	0	0.00	16.80	2	4,177	0.05%
2020/10/06	0	0.00	7	16.14	16.10	-7	4,181	-0.17%
2020/10/05	3	16.15	0	0.00	16.20	3	4,304	0.07%
2020/09/29	1	15.85	0	0.00	15.55	1	4,223	0.02%
2020/09/24	0	0.00	1	16.45	16.25	-1	4,258	-0.02%
2020/09/23	0	0.00	2	16.70	16.60	-2	4,226	-0.05%
2020/09/22	3	16.10	0	0.00	16.10	3	4,141	0.07%
2020/09/18	3	17.43	2	17.35	16.95	1	4,087	0.02%
2020/09/17	1	17.15	0	0.00	17.15	1	3,999	0.03%
2020/09/16	7	17.15	0	0.00	16.90	7	3,958	0.18%
2020/09/15	5	16.99	0	0.00	16.90	5	3,912	0.13%
2020/09/14	7	17.37	0	0.00	16.70	7	3,906	0.18%
2020/09/04	0	0.00	10	15.40	15.30	-10	3,268	-0.31%
2020/09/03	10	15.25	0	0.00	15.25	10	3,119	0.32%
2020/09/02	0	0.00	4	14.00	14.55	-4	2,757	-0.15%
2020/08/31	4	13.33	0	0.00	13.20	4	2,531	0.16%
2020/08/10	0	0.00	2	13.20	13.20	-2	2,134	-0.09%
2020/08/04	2	12.10	0	0.00	12.35	2	1,949	0.10%
2020/07/06	10	11.70	11	11.73	11.80	-1	1,149	-0.09%
2020/06/24	1	11.00	0	0.00	11.20	1	1,027	0.10%
2020/06/18	0	0.00	0.4	11.80	11.90	-0.4	923	-0.04%
2020/05/05	0	0.00	20	9.25	9.25	-20	497	-4.02%
2020/05/04	20	9.45	0	0.00	9.30	20	494	4.05%
2020/03/13	1	6.68	0	0.00	6.70	1	143	0.70%
2019/12/24	0	0.00	1	9.50	9.51	-1	285	-0.35%
2019/02/26	0	0.00	1	11.10	10.90	-1	569	-0.18%
2019/02/25	1	11.05	0	0.00	11.05	1	567	0.18%
2019/02/20	0	0.00	2	11.20	11.05	-2	550	-0.36%
2019/02/19	2	11.50	0	0.00	11.35	2	541	0.37%
2019/02/18	0	0.00	1	10.95	10.90	-1	500	-0.20%
2019/02/15	1	10.70	0	0.00	10.65	1	475	0.21%
2019/02/11	0	0.00	1	10.10	10.00	-1	463	-0.22%
2019/01/28	1	10.10	0	0.00	10.05	1	479	0.21%
2019/01/21	0	0.00	1	11.10	10.65	-1	514	-0.19%
2019/01/18	1	11.30	0	0.00	11.00	1	500	0.20%
2018/12/19	0	0.00	1	10.05	10.00	-1	491	-0.20%
2018/12/07	0	0.00	2	10.50	10.40	-2	419	-0.48%
2018/10/29	0	0.00	1	8.16	8.15	-1	800	-0.12%
2018/10/04	1	10.50	0	0.00	10.45	1	1,541	0.06%
2018/09/10	0	0.00	2	10.80	10.90	-2	3,988	-0.05%
2018/08/27	0	0.00	0.2	12.10	12.20	-0.2	4,869	0.00%
2018/08/20	0	0.00	5	12.08	12.05	-5	5,037	-0.10%
2018/08/15	0	0.00	3	12.50	12.50	-3	5,087	-0.06%
2018/08/13	2	12.40	0	0.00	12.35	2	5,091	0.04%
2018/08/08	3	13.50	0	0.00	13.50	3	5,162	0.06%
2018/08/06	3	13.95	0	0.00	14.10	3	5,198	0.06%
2018/08/03	7	14.41	3	14.50	14.30	4	5,222	0.08%
2018/08/01	1	13.95	0	0.00	14.00	1	5,151	0.02%
2018/07/31	0	0.00	4	14.04	14.35	-4	5,170	-0.08%
2018/07/30	0	0.00	3	13.25	13.05	-3	4,948	-0.06%
2018/07/24	0	0.00	6	12.78	12.65	-6	5,209	-0.12%
2018/07/19	6	12.55	3	13.05	12.55	3	5,137	0.06%
2018/07/18	3	12.85	0	0.00	12.85	3	5,116	0.06%
2018/07/13	1	13.80	3	13.75	13.45	-2	5,069	-0.04%
2018/07/12	3	13.35	3	13.60	13.35	0	5,032	0.00%
2018/07/11	3	13.40	0	0.00	13.15	3	4,980	0.06%
2018/07/10	0	0.00	2	14.15	14.10	-2	4,941	-0.04%
2018/07/06	3	14.08	3	14.50	14.20	0	4,810	0.00%
2018/07/05	3	14.45	3	15.10	14.45	0	4,773	0.00%
2018/07/04	0	0.00	6	14.75	14.70	-6	4,740	-0.13%
2018/07/02	3	15.00	0	0.00	15.00	3	4,635	0.06%
2018/06/29	5	15.82	0	0.00	15.75	5	4,562	0.11%
2018/06/28	13	16.36	9	16.90	16.30	4	4,470	0.09%
2018/06/27	9	16.44	7	16.77	16.50	2	4,373	0.05%
2018/06/26	13	15.95	4	16.18	15.95	9	4,181	0.22%
2018/06/25	7	16.68	10	16.93	16.90	-3	4,025	-0.07%
2018/06/22	3	14.80	56	15.81	15.95	-53	3,499	-1.51%
2018/06/21	11	14.60	2	15.10	14.50	9	3,298	0.27%
2018/06/20	14	14.13	8	14.22	13.80	6	3,230	0.19%
2018/06/19	7	14.45	23	14.55	14.85	-16	3,051	-0.52%
2018/06/15	3	13.50	0	0.00	13.50	3	2,865	0.10%
2018/06/14	6	13.90	3	14.30	13.80	3	2,858	0.10%
2018/06/12	4	13.83	5	15.00	13.90	-1	2,802	-0.04%
2018/06/11	4	13.90	4	14.40	14.40	0	2,537	0.00%
2018/06/08	5	12.30	0	0.00	13.10	5	2,588	0.19%
2018/06/05	20	11.70	10	11.80	11.80	10	2,414	0.41%
2018/06/04	10	12.00	10	11.75	11.75	0	2,391	0.00%
2018/05/25	0	0.00	10	11.10	11.05	-10	2,115	-0.47%
2018/05/23	1	11.80	0	0.00	11.75	1	2,074	0.05%
2018/05/17	40	11.75	0	0.00	11.65	40	1,975	2.03%
2018/05/03	0	0.00	2	12.95	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/23	0	0.00	5	10.01	10.00	-5	1,094	-0.46%
2018/04/20	0	0.00	1	9.95	10.40	-1	1,086	-0.09%
2018/04/18	0	0.00	0.2	9.30	9.28	-0.2	1,073	-0.02%
2018/04/12	1	9.89	0	0.00	9.93	1	1,058	0.09%
2018/04/11	3	9.98	0	0.00	10.10	3	1,058	0.28%
2018/04/10	2	10.20	0	0.00	9.95	2	1,052	0.19%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/03/31	1	10.70	2	10.73	10.50	-1	994	-0.10%
2018/03/30	2	10.63	0	0.00	10.30	2	979	0.20%
2018/03/29	1	10.75	0	0.00	10.70	1	951	0.11%
2018/03/27	0	0.00	1	11.35	11.30	-1	926	-0.11%
2018/03/26	1	11.80	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	1	11.40	11.70	-1	855	-0.12%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/16	1	11.35	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	5	12.00	1	12.00	12.10	4	541	0.74%
2018/03/13	1	11.55	1	11.50	11.65	0	410	0.00%
2018/03/12	0	0.00	30	10.29	10.60	-30	311	-9.64%
2018/03/09	31	10.84	0	0.00	10.55	31	285	10.86%
2018/01/04	2	10.05	0	0.00	10.00	2	480	0.42%