立碁 (8111)-日盛-雙和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	23.02	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	2	21.65	21.95	-2	1,043	-0.19%
2023/03/24	20	22.55	0	0.00	22.65	20	1,000	2.00%
2023/03/22	2	23.50	0	0.00	22.75	2	987	0.20%
2023/03/20	10	22.61	0	0.00	23.00	10	947	1.05%
2023/03/16	0	0.00	12	23.03	22.50	-12	913	-1.31%
2023/03/15	12	22.83	0	0.00	22.55	12	889	1.35%
2023/03/14	15	23.10	0	0.00	22.50	15	874	1.71%
2023/03/13	0	0.00	12	22.26	22.20	-12	850	-1.41%
2023/03/10	0	0.00	103	22.84	22.95	-103	833	-12.36%	大賣/鉅額交易
2023/03/09	0	0.00	1	24.10	23.50	-1	806	-0.12%
2023/03/08	2	24.05	1	23.55	23.70	1	762	0.13%
2023/03/07	0	0.00	1	22.50	22.70	-1	602	-0.17%
2023/03/01	0	0.00	5	21.24	20.65	-5	479	-1.04%
2023/02/24	71	20.12	0	0.00	20.10	71	418	16.95%
2023/02/23	30	19.28	0	0.00	19.35	30	354	8.45%
2023/02/21	8	17.64	5	18.43	18.55	3	222	1.35%
2023/02/17	2	16.78	0	0.00	16.75	2	196	1.02%
2023/02/16	0	0.00	11	16.72	16.70	-11	200	-5.49%
2023/02/10	6	16.88	0	0.00	16.70	6	208	2.88%
2023/02/09	8	16.51	0	0.00	16.50	8	204	3.90%
2023/02/08	1	16.40	0	0.00	16.40	1	203	0.49%
2022/12/15	1	16.05	1	16.20	16.15	0	445	0.00%
2022/12/07	1	16.95	0	0.00	16.55	1	441	0.23%
2022/11/07	2	15.85	0	0.00	15.85	2	530	0.38%
2022/10/17	1	14.70	0	0.00	15.30	1	561	0.18%
2022/10/12	1	16.10	0	0.00	16.05	1	553	0.18%
2022/10/04	2	17.53	2	17.73	17.60	0	543	0.00%
2022/09/29	3	17.75	9	18.60	17.35	-6	511	-1.17%
2022/09/28	6	17.21	2	17.25	17.25	4	415	0.96%
2022/08/04	2	15.98	2	16.00	15.80	0	474	0.00%
2022/07/05	1	15.50	0	0.00	16.15	1	553	0.18%
2022/06/27	2	19.23	2	19.78	19.55	0	566	0.00%
2022/06/22	0	0.00	1	21.30	21.05	-1	589	-0.17%
2022/06/16	3	21.00	0	0.00	20.70	3	917	0.33%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/09	2	22.50	0	0.00	22.45	2	952	0.21%
2022/06/08	1	22.70	0	0.00	22.55	1	957	0.10%
2022/06/07	1	22.65	0	0.00	22.55	1	965	0.10%
2022/06/06	0	0.00	5	22.70	22.65	-5	976	-0.51%
2022/05/31	2	22.90	0	0.00	22.85	2	1,031	0.19%
2022/05/19	1	21.65	0	0.00	22.40	1	1,253	0.08%
2022/05/09	4	22.10	0	0.00	22.10	4	1,940	0.21%
2022/05/06	7	22.60	0	0.00	22.85	7	1,953	0.36%
2022/04/27	6	22.20	0	0.00	22.40	6	2,131	0.28%
2022/04/15	0	0.00	6	24.98	24.50	-6	2,401	-0.25%
2022/04/13	7	25.54	0	0.00	25.40	7	2,505	0.28%
2022/04/11	0	0.00	1	25.30	25.65	-1	2,782	-0.04%
2022/04/07	0	0.00	1	26.60	26.05	-1	2,992	-0.03%
2022/03/30	1	27.90	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	0.00	1	27.35	27.35	-1	3,734	-0.03%
2022/03/25	1	28.10	10	28.05	28.10	-9	4,154	-0.22%
2022/03/24	2	27.83	4	28.04	28.55	-2	4,202	-0.05%
2022/03/23	5	28.19	4	28.09	27.90	1	4,270	0.02%
2022/03/22	2	26.75	17	26.09	27.10	-15	4,291	-0.35%
2022/03/21	8	24.58	0	0.00	24.65	8	4,712	0.17%
2022/03/18	3	24.03	0	0.00	24.40	3	5,019	0.06%
2022/03/17	5	23.40	0	0.00	23.80	5	5,415	0.09%
2022/03/15	0	0.00	1	23.30	23.05	-1	6,063	-0.02%
2022/03/11	1	23.60	0	0.00	23.60	1	7,305	0.01%
2022/03/07	3	24.20	0	0.00	23.50	3	7,482	0.04%
2022/03/04	0	0.00	2	25.15	25.15	-2	7,474	-0.03%
2022/03/03	0	0.00	2	25.85	25.80	-2	7,490	-0.03%
2022/02/24	3	24.80	1	25.35	24.90	2	7,764	0.03%
2022/02/23	3	26.30	5	26.12	26.25	-2	7,737	-0.03%
2022/02/22	4	26.43	5	26.17	25.65	-1	7,742	-0.01%
2022/02/21	0	0.00	4	27.75	27.75	-4	7,863	-0.05%
2022/02/18	1	28.10	0.8	28.00	28.00	0.2	8,000	0.00%
2022/02/16	3	29.15	0	0.00	28.55	3	8,001	0.04%
2022/02/15	1	28.70	3	28.32	28.40	-2	7,990	-0.03%
2022/02/14	8	28.83	3	28.88	28.20	5	7,979	0.06%
2022/02/11	3	30.62	12	30.85	30.00	-9	7,938	-0.11%
2022/02/10	18	31.26	7	31.51	31.70	11	7,778	0.14%
2022/02/09	1	30.30	0	0.00	29.90	1	7,531	0.01%
2022/01/26	3	27.80	0	0.00	27.80	3	7,374	0.04%
2022/01/21	1	28.85	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	1	29.10	29.35	-1	7,212	-0.01%
2022/01/11	0	0.00	7	28.80	29.05	-7	6,981	-0.10%
2022/01/05	2	30.70	1	30.70	30.25	1	6,799	0.01%
2022/01/04	3	32.25	6	32.38	31.80	-3	6,723	-0.04%
2022/01/03	3	31.77	0	0.00	31.90	3	6,530	0.05%
2021/12/30	3	31.25	0	0.00	31.45	3	6,407	0.05%
2021/12/29	12	32.38	13	32.00	31.80	-1	6,297	-0.02%
2021/12/28	1	30.30	2	30.40	30.00	-1	5,952	-0.02%
2021/12/24	3	30.30	0.7	30.88	29.95	2.3	5,814	0.04%
2021/12/23	1.7	31.59	2	31.20	31.10	-0.3	5,685	-0.01%
2021/12/22	5	30.98	1	30.75	30.80	4	5,502	0.07%
2021/12/21	1	30.40	3	30.78	30.40	-2	5,278	-0.04%
2021/12/20	0	0.00	10	29.83	29.40	-10	5,046	-0.20%
2021/12/17	0	0.00	11	29.61	29.65	-11	4,961	-0.22%
2021/12/16	21	30.28	18	29.91	30.25	3	4,811	0.06%
2021/12/15	31	31.45	43	30.87	30.30	-12	4,609	-0.26%
2021/12/14	8	29.63	3.7	29.32	30.00	4.3	4,087	0.11%
2021/12/13	13.7	29.78	19	29.50	29.35	-5.3	3,778	-0.14%
2021/12/10	12	28.25	6	28.85	28.00	6	3,381	0.18%
2021/12/09	8	28.21	6	28.81	28.75	2	3,185	0.06%
2021/12/08	20	27.05	12	27.94	28.15	8	2,709	0.30%
2021/12/07	7	25.75	5	25.20	25.90	2	2,112	0.09%
2021/12/06	5	24.10	2	23.35	24.20	3	1,445	0.21%
2021/11/24	4	23.08	0	0.00	23.10	4	1,137	0.35%
2021/11/23	1	23.70	7	23.07	23.15	-6	1,043	-0.58%
2021/11/18	11	23.22	4	22.88	22.05	7	827	0.85%
2021/11/17	1	22.80	1	22.55	22.80	0	632	0.00%
2021/11/12	1	19.95	1	19.20	19.20	0	451	0.00%
2021/11/09	0	0.00	1	19.00	19.00	-1	447	-0.22%
2021/11/08	0	0.00	1	19.00	19.00	-1	457	-0.22%
2021/10/19	0	0.00	1	16.45	17.05	-1	1,570	-0.06%
2021/10/13	1	15.45	1	15.50	15.50	0	1,661	0.00%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/08/31	0	0.00	1	18.90	18.85	-1	2,294	-0.04%
2021/08/24	0	0.00	3	18.45	18.20	-3	2,314	-0.13%
2021/08/20	1	17.80	0	0.00	18.05	1	2,337	0.04%
2021/08/19	1	18.10	0	0.00	17.90	1	2,339	0.04%
2021/08/16	1	19.15	0	0.00	18.65	1	2,331	0.04%
2021/08/11	9	20.87	1	21.95	19.65	8	2,315	0.35%
2021/07/30	1	22.20	0	0.00	22.00	1	2,006	0.05%
2021/07/27	0	0.00	1	23.30	22.50	-1	2,007	-0.05%
2021/07/26	0	0.00	3	24.12	23.70	-3	1,981	-0.15%
2021/07/23	0	0.00	9	23.43	23.20	-9	1,746	-0.52%
2021/07/22	0	0.00	5	22.35	22.15	-5	1,632	-0.31%
2021/07/19	5	21.95	0	0.00	21.90	5	1,713	0.29%
2021/07/15	7	22.46	2	22.33	22.40	5	1,750	0.29%
2021/07/13	0	0.00	1	21.65	22.00	-1	1,689	-0.06%
2021/07/12	2	22.05	0	0.00	22.90	2	1,651	0.12%
2021/07/09	1	21.60	0	0.00	21.65	1	1,591	0.06%
2021/07/08	1	21.25	0	0.00	21.00	1	1,637	0.06%
2021/06/15	0	0.00	1.3	20.04	20.00	-1.3	4,170	-0.03%
2021/06/01	0	0.00	0.2	21.05	21.00	-0.2	4,155	0.00%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/24	0	0.00	1	19.10	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	2	19.05	18.95	-2	4,179	-0.05%
2021/05/20	1	18.75	0	0.00	18.50	1	4,208	0.02%
2021/05/19	1	18.70	2	19.20	19.20	-1	4,239	-0.02%
2021/05/18	0	0.00	1	19.20	19.15	-1	4,233	-0.02%
2021/05/17	3	18.52	0	0.00	17.65	3	4,224	0.07%
2021/05/14	5	19.48	3	19.70	19.60	2	4,197	0.05%
2021/05/12	9	19.18	0	0.00	18.70	9	4,110	0.22%
2021/05/04	1	19.50	0	0.00	20.15	1	4,003	0.02%
2021/05/03	0	0.00	1	22.05	21.35	-1	3,972	-0.03%
2021/04/28	0	0.00	4	23.50	23.85	-4	3,963	-0.10%
2021/04/22	4	23.31	0	0.00	22.30	4	3,829	0.10%
2021/04/21	1	23.45	0	0.00	23.50	1	3,786	0.03%
2021/04/19	0	0.00	1	23.45	23.60	-1	3,741	-0.03%
2021/04/16	1	23.10	5	23.25	23.10	-4	3,708	-0.11%
2021/04/15	0	0.00	3	23.30	23.40	-3	3,695	-0.08%
2021/04/14	2	22.80	0	0.00	22.75	2	3,774	0.05%
2021/04/13	1	25.40	1	25.00	24.10	0	3,702	0.00%
2021/04/12	0	0.00	2	24.38	24.00	-2	3,652	-0.05%
2021/04/09	0	0.00	13	24.24	23.95	-13	3,725	-0.35%
2021/04/08	18	25.35	3	25.27	24.70	15	3,672	0.41%
2021/04/07	13	24.56	10	24.92	25.00	3	3,569	0.08%
2021/04/06	6	25.03	9	25.14	25.00	-3	3,426	-0.09%
2021/04/01	31	22.51	24	22.38	23.25	7	3,033	0.23%
2021/03/31	1	20.90	8	20.83	21.15	-7	2,528	-0.28%
2021/03/29	0	0.00	5	18.75	19.40	-5	2,276	-0.22%
2021/03/26	8	19.93	3	19.38	19.10	5	2,238	0.22%
2021/03/24	0	0.00	1	18.65	18.65	-1	1,971	-0.05%
2021/03/23	0	0.00	2	19.05	18.80	-2	1,940	-0.10%
2021/03/22	0	0.00	5	18.65	18.50	-5	1,853	-0.27%
2021/03/18	2	18.10	1	18.00	17.85	1	1,780	0.06%
2021/03/17	0	0.00	1	17.55	17.40	-1	1,732	-0.06%
2021/03/11	1	17.00	0	0.00	17.05	1	1,884	0.05%
2021/03/03	0	0.00	1	17.40	17.35	-1	2,108	-0.05%
2021/02/22	6	17.49	0	0.00	17.50	6	2,288	0.26%
2021/02/19	2	17.25	0	0.00	17.20	2	2,271	0.09%
2021/02/18	0	0.00	2	16.50	16.60	-2	2,295	-0.09%
2021/01/22	10	16.24	0	0.00	15.90	10	3,010	0.33%
2021/01/21	2	15.50	0	0.00	15.50	2	3,029	0.07%
2021/01/15	1	16.00	0	0.00	15.90	1	3,270	0.03%
2021/01/12	1	16.20	15	16.40	16.20	-14	3,478	-0.40%
2021/01/07	0	0.00	1	17.80	17.25	-1	4,095	-0.02%
2021/01/06	0	0.00	2	16.75	16.70	-2	4,176	-0.05%
2021/01/05	16	18.03	1	17.95	17.40	15	4,160	0.36%
2021/01/04	2	17.80	6	17.64	17.60	-4	4,079	-0.10%
2020/12/24	1	16.90	0	0.00	16.90	1	4,327	0.02%
2020/12/23	4	17.01	0	0.00	17.05	4	4,225	0.09%
2020/12/21	0	0.00	0.7	16.30	16.30	-0.7	4,244	-0.02%
2020/12/17	0	0.00	0.2	16.40	16.50	-0.2	4,337	0.00%
2020/12/11	1	16.30	0	0.00	15.80	1	4,514	0.02%
2020/12/10	4	16.95	2	17.20	16.50	2	4,515	0.04%
2020/12/04	2	17.70	0	0.00	17.65	2	4,898	0.04%
2020/12/01	0	0.00	2	18.50	17.90	-2	5,347	-0.04%
2020/11/30	1	17.95	0	0.00	18.10	1	5,665	0.02%
2020/11/26	5	17.70	0	0.00	17.55	5	5,787	0.09%
2020/11/25	0	0.00	1	17.70	17.45	-1	5,829	-0.02%
2020/11/23	1	17.55	0	0.00	17.40	1	5,892	0.02%
2020/11/19	0	0.00	16	17.50	18.00	-16	5,840	-0.27%
2020/11/17	5	17.65	25	17.52	17.60	-20	5,713	-0.35%
2020/11/16	0	0.00	1	17.50	17.20	-1	5,674	-0.02%
2020/11/13	1	17.70	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	1	17.95	17.40	-1	5,661	-0.02%
2020/11/05	0	0.00	1	17.70	17.85	-1	5,226	-0.02%
2020/10/28	1	17.75	1	18.65	17.95	0	5,241	0.00%
2020/10/27	6	17.67	5	18.05	18.30	1	5,130	0.02%
2020/10/26	0	0.00	1	17.60	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	20	17.40	17.45	-20	5,017	-0.40%
2020/10/22	1	17.20	0	0.00	17.25	1	5,006	0.02%
2020/10/20	1	17.60	1	18.00	17.55	0	4,892	0.00%
2020/10/15	5	18.98	5	19.32	19.15	0	4,674	0.00%
2020/10/14	1	17.90	1	18.30	18.35	0	4,280	0.00%
2020/09/25	0	0.00	6	14.93	15.00	-6	4,324	-0.14%
2020/09/22	2	16.40	0	0.00	16.10	2	4,141	0.05%
2020/09/18	1	17.40	0	0.00	16.95	1	4,087	0.02%
2020/09/17	3	17.35	3	17.35	17.15	0	3,999	0.00%
2020/09/14	0	0.00	3	17.13	16.70	-3	3,906	-0.08%
2020/09/11	3	17.38	0	0.00	16.80	3	3,911	0.08%
2020/09/10	5	17.73	1	17.10	17.50	4	3,821	0.10%
2020/09/09	2	17.35	0	0.00	17.70	2	3,772	0.05%
2020/09/08	1	16.30	2	17.00	17.00	-1	3,657	-0.03%
2020/09/07	2	16.65	24	16.32	15.95	-22	3,424	-0.64%
2020/09/04	0	0.00	2	15.35	15.30	-2	3,268	-0.06%
2020/09/03	8	15.67	14	15.54	15.25	-6	3,119	-0.19%
2020/09/02	6	14.37	3	14.23	14.55	3	2,757	0.11%
2020/08/20	2	11.30	0	0.00	11.65	2	2,358	0.08%
2020/08/17	0	0.00	17	12.88	12.85	-17	2,292	-0.74%
2020/08/14	0	0.00	15	13.00	12.85	-15	2,282	-0.66%
2020/08/13	1	13.05	1	13.10	12.65	0	2,258	0.00%
2020/08/11	0	0.00	1	12.90	12.40	-1	2,175	-0.05%
2020/08/10	1	13.25	0	0.00	13.20	1	2,134	0.05%
2020/08/06	5	12.05	0	0.00	12.00	5	1,985	0.25%
2020/08/05	5	12.65	0	0.00	12.35	5	1,970	0.25%
2020/07/30	0	0.00	1	11.60	11.60	-1	1,850	-0.05%
2020/07/29	2	11.10	0	0.00	11.20	2	1,839	0.11%
2020/07/28	1	11.10	1	11.30	10.80	0	1,853	0.00%
2020/07/23	5	12.70	0	0.00	12.40	5	1,814	0.28%
2020/07/21	0	0.00	1	12.60	12.40	-1	1,796	-0.06%
2020/07/20	0	0.00	20	13.08	12.80	-20	1,885	-1.06%
2020/07/17	0	0.00	16	13.44	13.05	-16	1,874	-0.85%
2020/07/16	36	13.16	0	0.00	13.10	36	1,811	1.99%
2020/07/15	0	0.00	20	12.86	12.40	-20	1,720	-1.16%
2020/07/13	59	14.21	20	14.50	13.55	39	1,607	2.43%
2020/07/10	23	12.08	1	13.40	13.50	22	1,452	1.51%
2020/07/09	20	12.18	20	12.15	12.30	0	1,299	0.00%
2020/07/07	0	0.00	2	12.05	11.25	-2	1,202	-0.17%
2020/07/06	1	11.15	4	11.13	11.80	-3	1,149	-0.26%
2020/07/02	0	0.00	7	11.03	10.85	-7	1,070	-0.65%
2020/07/01	8	11.10	0	0.00	11.00	8	1,061	0.75%
2020/06/30	2	11.10	2	11.25	11.10	0	1,050	0.00%
2020/06/24	2	11.35	12	11.22	11.20	-10	1,027	-0.97%
2020/06/23	12	10.88	0	0.00	10.75	12	1,015	1.18%
2020/06/22	0	0.00	4	10.91	10.85	-4	1,014	-0.39%
2020/06/18	13	11.83	0	0.00	11.90	13	923	1.41%
2020/06/16	15	11.58	5	11.24	11.40	10	782	1.28%
2020/04/23	1	10.50	7	9.73	10.45	-6	389	-1.54%
2020/04/22	0	0.00	2	8.80	9.58	-2	256	-0.78%
2020/04/06	2	7.50	0	0.00	7.46	2	207	0.96%
2020/03/27	0	0.00	2	7.72	7.50	-2	203	-0.98%
2020/03/26	0	0.00	2	7.19	7.21	-2	187	-1.07%
2020/03/17	2	6.01	0	0.00	6.00	2	150	1.33%
2020/03/13	2	6.66	0	0.00	6.70	2	143	1.39%
2020/03/04	2	8.01	0	0.00	8.05	2	128	1.56%
2020/02/18	0	0.00	1	8.50	8.52	-1	122	-0.81%
2020/02/10	0	0.00	4	8.89	8.90	-4	139	-2.86%
2020/02/06	2	8.22	0	0.00	8.22	2	137	1.46%
2020/02/04	2	8.18	0	0.00	8.17	2	136	1.47%
2020/01/30	2	8.38	0	0.00	8.50	2	144	1.39%
2020/01/14	2	9.23	0	0.00	9.17	2	144	1.38%
2019/12/26	5	9.52	0	0.00	9.65	5	288	1.73%
2019/12/06	2	9.50	0	0.00	9.65	2	369	0.54%
2019/10/09	0	0.00	2	10.45	9.89	-2	367	-0.54%
2019/10/04	0	0.00	2	9.70	9.80	-2	252	-0.79%
2019/10/03	2	9.30	0	0.00	9.38	2	240	0.83%
2019/08/29	2	9.51	0	0.00	9.51	2	146	1.36%
2019/08/19	0	0.00	10	9.63	9.73	-10	113	-8.82%
2019/06/24	0	10.10	0	0.00	10.10	0	266	0.00%
2019/04/26	0	0.00	1	10.90	10.85	-1	548	-0.18%
2019/04/16	0	0.00	3	11.20	11.40	-3	535	-0.56%
2019/03/07	0	0.00	1	11.00	10.75	-1	566	-0.18%
2019/03/06	0	0.00	1	10.90	10.80	-1	566	-0.18%
2019/02/22	0	0.00	2	11.13	11.00	-2	557	-0.36%
2019/02/20	1	11.25	1	11.15	11.05	0	550	0.00%
2019/02/19	2	11.40	1	11.25	11.35	1	541	0.18%
2019/02/18	1	10.90	5	11.10	10.90	-4	500	-0.80%
2019/01/21	1	10.75	1	10.80	10.65	0	514	0.00%
2019/01/18	13	11.21	4	11.21	11.00	9	500	1.80%
2019/01/17	3	10.60	1	10.45	10.80	2	421	0.47%
2019/01/16	0	0.00	2	10.00	10.10	-2	408	-0.49%
2019/01/04	2	9.52	0	0.00	9.54	2	422	0.47%
2018/11/22	0	0.00	1	10.00	10.00	-1	506	-0.20%
2018/11/16	1	10.45	0	0.00	10.30	1	563	0.18%
2018/11/06	0	0.00	1	9.67	9.92	-1	633	-0.16%
2018/11/05	1	9.58	0	0.00	9.64	1	635	0.16%
2018/11/02	0.6	9.79	0	0.00	9.79	0.6	654	0.08%
2018/11/01	0	0.00	2	9.80	9.70	-2	665	-0.30%
2018/10/31	0	0.00	4	8.78	8.94	-4	667	-0.60%
2018/10/26	4	8.11	0	0.00	8.15	4	856	0.47%
2018/10/24	2	8.50	0	0.00	8.66	2	1,250	0.16%
2018/10/17	0	0.00	2	9.20	9.00	-2	1,356	-0.15%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/08	0	0.00	2	9.96	9.92	-2	1,456	-0.14%
2018/10/05	2	9.50	1	9.75	9.89	1	1,495	0.07%
2018/10/03	16	10.80	0	0.00	10.60	16	1,584	1.01%
2018/09/18	0	0.00	16	10.83	10.80	-16	2,450	-0.65%
2018/09/17	0	0.00	3	11.15	11.10	-3	2,620	-0.11%
2018/09/12	1	11.05	0	0.00	11.00	1	3,564	0.03%
2018/09/07	0	0.00	1	12.00	11.80	-1	4,010	-0.02%
2018/08/30	1	12.55	0	0.00	12.50	1	4,785	0.02%
2018/08/29	2	12.85	0	0.00	12.55	2	4,865	0.04%
2018/08/27	0	0.00	1	12.30	12.20	-1	4,869	-0.02%
2018/08/24	0	0.00	2	12.00	11.90	-2	4,912	-0.04%
2018/08/23	1	12.15	1	12.40	12.10	0	4,960	0.00%
2018/08/15	23	12.58	0	0.00	12.50	23	5,087	0.45%
2018/08/13	0	0.00	2	12.40	12.35	-2	5,091	-0.04%
2018/08/10	1	13.05	1	13.05	13.05	0	5,084	0.00%
2018/08/09	2	13.30	0	0.00	13.00	2	5,143	0.04%
2018/08/03	2	14.55	0	0.00	14.30	2	5,222	0.04%
2018/07/24	1	12.75	1	12.75	12.65	0	5,209	0.00%
2018/07/23	0	0.00	1	12.35	12.25	-1	5,173	-0.02%
2018/07/13	0	0.00	2	13.55	13.45	-2	5,069	-0.04%
2018/07/11	0	0.00	1	13.80	13.15	-1	4,980	-0.02%
2018/07/03	2	15.25	2	14.50	14.45	0	4,706	0.00%
2018/06/29	32	16.34	32	15.78	15.75	0	4,562	0.00%
2018/06/28	5	16.32	4	16.58	16.30	1	4,470	0.02%
2018/06/27	76	16.90	77	16.69	16.50	-1	4,373	-0.02%
2018/06/26	10	16.30	9	16.16	15.95	1	4,181	0.02%
2018/06/25	35	17.02	29	17.18	16.90	6	4,025	0.15%
2018/06/22	28	15.21	34	15.29	15.95	-6	3,499	-0.17%
2018/06/21	6	14.40	4	14.93	14.50	2	3,298	0.06%
2018/06/20	64	15.28	64	14.91	13.80	0	3,230	0.00%
2018/06/19	26	14.70	42	14.75	14.85	-16	3,051	-0.52%
2018/06/14	19	14.12	17	14.19	13.80	2	2,858	0.07%
2018/06/13	18	13.82	0	0.00	13.70	18	2,807	0.64%
2018/06/12	3	14.45	12	14.61	13.90	-9	2,802	-0.32%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	43	12.62	40	12.76	13.10	3	2,588	0.12%
2018/06/07	2	12.05	0	0.00	11.95	2	2,443	0.08%
2018/06/06	15	12.25	1	12.20	11.95	14	2,451	0.57%
2018/06/05	0	0.00	6	12.00	11.80	-6	2,414	-0.25%
2018/06/04	1	11.70	0	0.00	11.75	1	2,391	0.04%
2018/06/01	0	0.00	22	12.05	11.80	-22	2,341	-0.94%
2018/05/31	2	11.83	5	12.05	11.55	-3	2,273	-0.13%
2018/05/30	0	0.00	1	10.80	11.80	-1	2,215	-0.05%
2018/05/23	0	0.00	58	11.84	11.75	-58	2,074	-2.80%
2018/05/21	8	11.74	0	0.00	11.70	8	2,014	0.40%
2018/05/15	0	0.00	5	10.80	10.45	-5	1,869	-0.27%
2018/05/14	5	11.40	1	11.15	11.00	4	1,827	0.22%
2018/05/11	12	11.56	0	0.00	11.05	12	1,796	0.67%
2018/05/10	1	12.00	0	0.00	11.90	1	1,738	0.06%
2018/05/09	14	11.87	4	11.75	11.75	10	1,669	0.60%
2018/05/08	14	12.17	5	12.60	12.25	9	1,638	0.55%
2018/05/07	0	0.00	12	12.25	12.25	-12	1,542	-0.78%
2018/05/04	63	11.47	0	0.00	11.15	63	1,440	4.37%
2018/05/03	4	12.25	0	0.00	11.90	4	1,394	0.29%
2018/05/02	0	0.00	10	10.80	11.80	-10	1,217	-0.82%
2018/04/30	0	0.00	2	10.75	10.75	-2	1,139	-0.18%
2018/04/20	0	0.00	2	9.80	10.40	-2	1,086	-0.18%
2018/04/19	10	9.65	2	9.65	9.61	8	1,077	0.74%
2018/04/18	2	9.30	0	0.00	9.28	2	1,073	0.19%
2018/04/17	2	9.50	1	9.40	9.40	1	1,069	0.09%
2018/04/10	2	10.10	0	0.00	9.95	2	1,052	0.19%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/14	1	11.90	0	0.00	12.10	1	541	0.18%
2018/03/13	0	0.00	4	11.38	11.65	-4	410	-0.97%
2018/03/09	0	0.00	32	10.54	10.55	-32	285	-11.21%
2018/03/08	0	0.00	122	9.77	9.90	-122	241	-50.45%	大賣/鉅額交易
2018/03/06	0	0.00	32	9.00	8.98	-32	248	-12.89%
2018/03/05	1	8.66	0	0.00	9.00	1	257	0.39%
2018/03/02	0	0.00	5	9.15	9.06	-5	277	-1.80%
2018/03/01	0	0.00	13	9.12	9.08	-13	303	-4.29%
2018/02/12	2	8.38	0	0.00	8.59	2	486	0.41%
2018/02/06	12	8.20	2	8.60	8.60	10	489	2.04%
2018/02/01	2	9.30	0	0.00	9.35	2	485	0.41%
2018/01/25	0	0.00	3	9.60	9.48	-3	494	-0.61%
2018/01/22	10	9.88	10	9.75	9.75	0	491	0.00%
2018/01/16	0	9.60	9	9.63	9.63	-9	489	-1.84%
2018/01/10	10	9.86	10	9.81	9.81	0	490	0.00%
2018/01/08	10	9.94	10	9.81	9.81	0	487	0.00%
2018/01/05	0	0.00	3	10.13	9.98	-3	485	-0.62%
2018/01/04	5	9.80	7	10.03	10.00	-2	480	-0.42%
2018/01/03	15	9.84	0	0.00	9.96	15	483	3.10%