立碁 (8111)-日盛-和美券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	23.10	1	22.55	22.55	0	1,065	0.00%
2023/03/28	1	21.70	0	0.00	21.55	1	1,027	0.10%
2023/03/22	6	23.15	1	23.20	22.75	5	987	0.51%
2023/03/20	5	22.45	0	0.00	23.00	5	947	0.53%
2023/03/17	0	0.00	22	22.60	22.30	-22	932	-2.36%
2023/03/16	7	23.09	2	22.75	22.50	5	913	0.55%
2023/03/15	0	0.00	2	23.00	22.55	-2	889	-0.22%
2023/03/14	24	23.19	7	23.04	22.50	17	874	1.94%
2023/03/13	1	22.30	11	22.20	22.20	-10	850	-1.18%
2023/03/10	0	0.00	6	23.22	22.95	-6	833	-0.72%
2023/03/09	2	24.25	8	23.97	23.50	-6	806	-0.74%
2023/03/08	25	23.01	2	23.93	23.70	23	762	3.02%
2023/03/07	2	22.20	1	22.70	22.70	1	602	0.17%
2023/03/02	0	0.00	3	20.25	20.40	-3	499	-0.60%
2023/03/01	1	21.25	1	20.70	20.65	0	479	0.00%
2023/02/24	3	20.05	6	20.05	20.10	-3	418	-0.72%
2023/02/23	0	0.00	2	19.18	19.35	-2	354	-0.56%
2023/02/22	8	19.32	1	19.60	19.40	7	329	2.12%
2023/02/21	2	17.78	0	0.00	18.55	2	222	0.90%
2023/02/13	0	0.00	1	16.55	16.70	-1	205	-0.49%
2023/02/10	1	17.00	0	0.00	16.70	1	208	0.48%
2022/12/16	0	0.00	1	16.10	16.00	-1	446	-0.22%
2022/12/02	1	17.20	0	0.00	17.20	1	434	0.23%
2022/11/03	0	0.00	1	15.55	15.60	-1	533	-0.19%
2022/11/02	1	15.65	0	0.00	15.55	1	534	0.19%
2022/10/11	0	0.00	1	16.35	16.05	-1	554	-0.18%
2022/10/03	1	17.70	0	0.00	17.65	1	534	0.19%
2022/09/29	1	18.20	3.1	18.17	17.35	-2.1	511	-0.41%
2022/09/28	2	17.25	0.2	17.25	17.25	1.8	415	0.43%
2022/09/08	0	0.00	0.2	17.55	17.35	-0.2	529	-0.04%
2022/09/06	0	0.00	0.2	17.40	17.40	-0.2	534	-0.04%
2022/09/05	0.7	18.30	0	0.00	17.95	0.7	537	0.13%
2022/08/31	2	18.35	3	18.50	18.60	-1	535	-0.19%
2022/08/29	0	0.00	3	17.40	17.50	-3	531	-0.56%
2022/08/22	0	0.00	20	18.10	18.05	-20	544	-3.67%
2022/08/19	5	18.64	9	18.54	18.50	-4	540	-0.74%
2022/08/18	25	18.49	0	0.00	18.60	25	537	4.65%
2022/08/17	10	18.30	50	18.36	18.30	-40	529	-7.55%
2022/08/16	42	18.72	2	18.88	18.65	40	511	7.82%
2022/07/22	1	18.40	1	17.50	17.60	0	500	0.00%
2022/07/19	0	0.00	0.2	17.00	16.85	-0.2	510	-0.03%
2022/07/18	0	0.00	5	16.70	16.90	-5	518	-0.96%
2022/07/04	3	16.10	0	0.00	15.60	3	556	0.54%
2022/06/30	2	17.25	0	0.00	16.85	2	565	0.35%
2022/06/28	1	19.05	0	0.00	18.70	1	559	0.18%
2022/06/27	2	19.55	0	0.00	19.55	2	566	0.35%
2022/06/23	3	21.40	0	0.00	21.05	3	560	0.53%
2022/06/22	3	21.15	0	0.00	21.05	3	589	0.51%
2022/06/02	0	0.00	18	22.98	22.90	-18	1,001	-1.80%
2022/06/01	0	0.00	18	23.16	23.15	-18	1,028	-1.75%
2022/05/31	36	22.88	0	0.00	22.85	36	1,031	3.49%
2022/04/22	5	24.05	0	0.00	23.85	5	2,217	0.23%
2022/04/20	1	24.50	1	24.50	24.40	0	2,316	0.00%
2022/04/12	0	0.00	25	25.29	25.10	-25	2,589	-0.97%
2022/04/06	0	0.00	1	27.40	27.30	-1	3,323	-0.03%
2022/03/30	25	27.88	32	27.64	27.85	-7	3,572	-0.20%
2022/03/29	0	0.00	1	27.65	27.35	-1	3,734	-0.03%
2022/03/25	1	28.10	30	28.19	28.10	-29	4,154	-0.70%
2022/03/24	8	28.52	1	28.55	28.55	7	4,202	0.17%
2022/03/23	32	27.96	50	28.50	27.90	-18	4,270	-0.42%
2022/03/22	0	0.00	1	26.50	27.10	-1	4,291	-0.02%
2022/03/21	0	0.00	2	24.65	24.65	-2	4,712	-0.04%
2022/03/18	0	24.00	1	24.30	24.40	-1	5,019	-0.02%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/07	0	0.00	15	23.75	23.50	-15	7,482	-0.20%
2022/03/02	0	0.00	9	25.25	25.75	-9	7,504	-0.12%
2022/02/24	0	0.00	1	24.85	24.90	-1	7,764	-0.01%
2022/02/15	3	28.67	1	28.40	28.40	2	7,990	0.03%
2022/02/11	3	30.45	1	30.35	30.00	2	7,938	0.03%
2022/02/10	22	31.26	22	30.20	31.70	0	7,778	0.00%
2022/02/09	20	30.62	2	30.70	29.90	18	7,531	0.24%
2022/01/26	2	28.33	0	0.00	27.80	2	7,374	0.03%
2022/01/21	0	0.00	2	29.25	28.55	-2	7,294	-0.03%
2022/01/19	0	0.00	20	28.42	29.35	-20	7,212	-0.28%
2022/01/18	6	29.15	7	29.45	28.80	-1	7,192	-0.01%
2022/01/17	23	29.40	0	0.00	29.25	23	7,158	0.32%
2022/01/14	1	28.10	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	29	28.69	28.10	-29	7,050	-0.41%
2022/01/11	2	29.00	0	0.00	29.05	2	6,981	0.03%
2022/01/10	25	29.97	0	0.00	29.70	25	6,942	0.36%
2022/01/05	0	0.00	3	31.12	30.25	-3	6,799	-0.04%
2022/01/04	13.1	32.18	8	32.50	31.80	5.1	6,723	0.08%
2022/01/03	10	31.73	25	31.31	31.90	-15	6,530	-0.23%
2021/12/29	16	31.79	3	32.30	31.80	13	6,297	0.21%
2021/12/28	0	0.00	11	30.28	30.00	-11	5,952	-0.18%
2021/12/27	3	30.47	22	30.26	30.60	-19	5,897	-0.32%
2021/12/24	0	0.00	1	30.65	29.95	-1	5,814	-0.02%
2021/12/23	2	31.45	4	31.15	31.10	-2	5,685	-0.04%
2021/12/22	4	30.85	0	0.00	30.80	4	5,502	0.07%
2021/12/20	15	30.00	7	29.70	29.40	8	5,046	0.16%
2021/12/17	0	0.00	7	29.97	29.65	-7	4,961	-0.14%
2021/12/16	1	29.65	29	30.38	30.25	-28	4,811	-0.58%
2021/12/15	4	30.73	8	31.33	30.30	-4	4,609	-0.09%
2021/12/14	3	29.45	3	29.42	30.00	0	4,087	0.00%
2021/12/13	17	29.72	7	29.46	29.35	10	3,778	0.26%
2021/12/10	1	28.00	1	28.85	28.00	0	3,381	0.00%
2021/12/09	7	28.94	23	28.75	28.75	-16	3,185	-0.50%
2021/12/08	44	27.63	15	27.13	28.15	29	2,709	1.07%
2021/12/07	12	26.04	3	25.80	25.90	9	2,112	0.43%
2021/12/06	20	23.48	1	24.20	24.20	19	1,445	1.31%
2021/11/24	1	22.60	39	22.83	23.10	-38	1,137	-3.34%
2021/11/23	42	23.38	25	22.82	23.15	17	1,043	1.63%
2021/11/22	1	21.90	0	0.00	21.70	1	873	0.11%
2021/11/19	2	21.80	26	22.06	21.35	-24	860	-2.79%
2021/11/18	27	23.31	0	0.00	22.05	27	827	3.26%
2021/11/17	0	0.00	3	21.40	22.80	-3	632	-0.47%
2021/11/16	3	20.75	2	20.80	20.80	1	480	0.21%
2021/11/12	0	0.00	2	19.53	19.20	-2	451	-0.45%
2021/11/11	0	0.00	2	19.93	19.90	-2	448	-0.45%
2021/11/10	2	19.85	0	0.00	19.65	2	454	0.44%
2021/11/08	0	0.00	2	19.00	19.00	-2	457	-0.44%
2021/11/02	0	0.00	1	18.80	18.25	-1	942	-0.11%
2021/11/01	0	0.00	1	18.45	18.40	-1	959	-0.10%
2021/10/19	1	17.00	0	0.00	17.05	1	1,570	0.06%
2021/10/15	0	0.00	1	15.90	15.80	-1	1,626	-0.06%
2021/10/08	0	0.00	11	17.00	16.70	-11	1,794	-0.61%
2021/10/01	0	0.00	1	17.75	17.35	-1	2,074	-0.05%
2021/09/16	0	0.00	6	17.20	17.55	-6	2,213	-0.27%
2021/09/15	3	17.40	0	0.00	17.20	3	2,212	0.14%
2021/09/06	0	0.00	13	18.57	18.25	-13	2,254	-0.58%
2021/08/30	2	18.70	0	0.00	18.75	2	2,301	0.09%
2021/08/27	12	18.83	0	0.00	18.75	12	2,302	0.52%
2021/08/26	1	18.70	0	0.00	18.70	1	2,306	0.04%
2021/08/13	6	20.10	19	19.47	19.25	-13	2,316	-0.56%
2021/08/12	15	19.72	0	0.00	19.75	15	2,311	0.65%
2021/08/11	3	19.53	0	0.00	19.65	3	2,315	0.13%
2021/08/09	0	0.00	27	22.25	21.80	-27	1,922	-1.40%
2021/08/06	0	0.00	1	22.85	22.75	-1	1,957	-0.05%
2021/08/03	17	23.20	2	23.30	23.20	15	2,017	0.74%
2021/08/02	0	0.00	1	22.65	22.70	-1	1,998	-0.05%
2021/07/29	0	0.00	10	21.93	22.15	-10	2,009	-0.50%
2021/07/27	1	22.85	5	23.35	22.50	-4	2,007	-0.20%
2021/07/26	2	23.58	4.1	23.73	23.70	-2.1	1,981	-0.11%
2021/07/23	1	23.70	12	23.37	23.20	-11	1,746	-0.63%
2021/07/22	40	22.34	0	0.00	22.15	40	1,632	2.45%
2021/07/21	0	21.25	9	21.03	21.00	-9	1,633	-0.55%
2021/07/19	0	0.00	10	21.85	21.90	-10	1,713	-0.58%
2021/07/16	0	0.00	10	22.38	22.10	-10	1,746	-0.57%
2021/07/15	27	22.47	0	0.00	22.40	27	1,750	1.54%
2021/07/14	1	21.50	1	21.40	21.75	0	1,669	0.00%
2021/07/13	1	23.00	55	22.33	22.00	-54	1,689	-3.20%
2021/07/12	1	22.00	10.1	22.53	22.90	-9.1	1,651	-0.55%
2021/07/09	50	21.61	32	20.76	21.65	18	1,591	1.13%
2021/07/08	33	21.20	7	21.26	21.00	26	1,637	1.59%
2021/07/07	4	21.51	4	20.80	21.40	0	1,781	0.00%
2021/07/06	1	20.00	0	0.00	19.95	1	1,762	0.06%
2021/07/05	13	19.83	0	0.00	19.90	13	1,848	0.70%
2021/07/02	2	19.55	0	0.00	19.55	2	1,957	0.10%
2021/06/29	0	0.00	7	19.45	19.45	-7	3,018	-0.23%
2021/06/24	0	0.00	1	19.65	19.75	-1	3,506	-0.03%
2021/06/21	4	19.55	0	0.00	19.30	4	3,850	0.10%
2021/06/18	1	20.10	1	20.55	20.10	0	3,976	0.00%
2021/06/16	0	0.00	3	20.07	19.75	-3	4,065	-0.07%
2021/06/11	12	20.37	2	20.15	20.10	10	4,178	0.24%
2021/06/10	0	0.00	3	20.15	20.40	-3	4,178	-0.07%
2021/06/07	1	20.05	0	0.00	19.90	1	4,162	0.02%
2021/06/04	0	0.00	1	20.60	20.50	-1	4,156	-0.02%
2021/06/03	0	0.00	5	21.00	20.75	-5	4,157	-0.12%
2021/06/01	4	21.09	0	0.00	21.00	4	4,155	0.10%
2021/05/27	2	19.95	0	0.00	20.00	2	4,151	0.05%
2021/05/26	0	0.00	1	20.10	20.00	-1	4,154	-0.02%
2021/05/25	0	0.00	1	19.60	19.90	-1	4,163	-0.02%
2021/05/24	1	19.25	0	0.00	19.30	1	4,163	0.02%
2021/05/20	0	0.00	2	19.18	18.50	-2	4,208	-0.05%
2021/05/17	5	18.85	0	0.00	17.65	5	4,224	0.12%
2021/05/13	0.4	19.35	1	19.10	19.35	-0.6	4,145	-0.01%
2021/05/12	0	0.00	11	19.38	18.70	-11	4,110	-0.27%
2021/05/11	6	20.41	0	0.00	19.70	6	4,089	0.15%
2021/05/07	0	0.00	1	20.80	21.95	-1	4,063	-0.02%
2021/05/04	2	20.13	0	0.00	20.15	2	4,003	0.05%
2021/04/28	0	0.00	2	23.90	23.85	-2	3,963	-0.05%
2021/04/26	2	23.50	17	24.10	24.10	-15	3,910	-0.38%
2021/04/23	1	23.35	0	0.00	23.30	1	3,877	0.03%
2021/04/22	2	22.78	9	23.15	22.30	-7	3,829	-0.18%
2021/04/21	2	23.80	0	0.00	23.50	2	3,786	0.05%
2021/04/20	0	0.00	4	23.85	23.60	-4	3,765	-0.11%
2021/04/19	1	23.00	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	2	23.15	23.10	-2	3,708	-0.05%
2021/04/15	0	0.00	1	23.35	23.40	-1	3,695	-0.03%
2021/04/14	17	22.59	3	22.85	22.75	14	3,774	0.37%
2021/04/13	13	25.10	0	0.00	24.10	13	3,702	0.35%
2021/04/12	87	24.30	57	24.01	24.00	30	3,652	0.82%
2021/04/09	9	24.50	6	23.64	23.95	3	3,725	0.08%
2021/04/08	1	25.30	0	0.00	24.70	1	3,672	0.03%
2021/04/07	5	24.89	18	24.62	25.00	-13	3,569	-0.36%
2021/04/06	24	25.28	5	25.20	25.00	19	3,426	0.55%
2021/04/01	31	22.07	14.6	22.22	23.25	16.4	3,033	0.54%
2021/03/31	52	20.95	35	20.56	21.15	17	2,528	0.67%
2021/03/30	2	19.35	7	19.29	19.25	-5	2,259	-0.22%
2021/03/29	0	0.00	1	18.80	19.40	-1	2,276	-0.04%
2021/03/26	7	19.36	6	19.07	19.10	1	2,238	0.04%
2021/03/24	2	18.65	4	18.86	18.65	-2	1,971	-0.10%
2021/03/23	22	18.89	0	0.00	18.80	22	1,940	1.13%
2021/03/22	22	18.54	0	0.00	18.50	22	1,853	1.19%
2021/03/19	0	0.00	1	17.60	18.00	-1	1,795	-0.06%
2021/03/18	1	17.95	0	0.00	17.85	1	1,780	0.06%
2021/03/15	0	0.00	0.7	17.30	17.40	-0.7	1,816	-0.04%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/22	0	0.00	1	17.45	17.50	-1	2,288	-0.04%
2021/02/19	0	17.00	2	17.10	17.20	-2	2,271	-0.09%
2021/02/02	1	16.25	0	0.00	15.95	1	2,771	0.04%
2021/01/28	0	0.00	1	15.80	15.70	-1	2,911	-0.03%
2021/01/25	1	15.95	0	0.00	16.00	1	2,981	0.03%
2021/01/20	0	0.00	10	16.40	15.65	-10	3,145	-0.32%
2021/01/14	0	0.00	2	16.35	16.30	-2	3,319	-0.06%
2021/01/11	0	0.00	5	16.80	16.80	-5	3,540	-0.14%
2021/01/08	0	0.00	1	17.15	16.95	-1	3,698	-0.03%
2021/01/07	1	17.55	4	17.80	17.25	-3	4,095	-0.07%
2021/01/05	5	18.05	3	17.63	17.40	2	4,160	0.05%
2021/01/04	1	17.80	1	17.55	17.60	0	4,079	0.00%
2020/12/31	1	17.00	2	17.15	16.80	-1	4,058	-0.02%
2020/12/24	2	16.90	0	0.00	16.90	2	4,327	0.05%
2020/12/11	0	0.00	1	15.75	15.80	-1	4,514	-0.02%
2020/12/10	1	17.10	0	0.00	16.50	1	4,515	0.02%
2020/12/08	0	0.00	10	17.50	17.20	-10	4,631	-0.22%
2020/12/07	14	17.78	0	0.00	17.15	14	4,831	0.29%
2020/12/03	1	18.10	2	18.20	17.75	-1	5,109	-0.02%
2020/12/02	0	0.00	3	17.98	17.90	-3	5,226	-0.06%
2020/12/01	1	18.00	1	18.05	17.90	0	5,347	0.00%
2020/11/30	2	18.20	0	0.00	18.10	2	5,665	0.04%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/25	1	17.75	1	17.45	17.45	0	5,829	0.00%
2020/11/24	1	17.50	0	0.00	17.45	1	5,871	0.02%
2020/11/23	0	0.00	179	17.49	17.40	-179	5,892	-3.04%	大賣/鉅額交易
2020/11/19	0	0.00	0.2	17.80	18.00	-0.2	5,840	0.00%
2020/11/11	5	18.10	0	0.00	17.75	5	5,349	0.09%
2020/11/10	1	17.60	0	0.00	17.50	1	5,250	0.02%
2020/11/09	0	0.00	3	17.35	17.55	-3	5,251	-0.06%
2020/11/05	0	0.00	10	18.00	17.85	-10	5,226	-0.19%
2020/11/04	0	0.00	12	17.33	17.05	-12	5,278	-0.23%
2020/11/03	0	0.00	3	17.25	17.15	-3	5,276	-0.06%
2020/10/30	8	17.10	6	17.15	17.25	2	5,256	0.04%
2020/10/29	8	17.81	1	18.05	17.95	7	5,249	0.13%
2020/10/28	1	18.75	4	18.35	17.95	-3	5,241	-0.06%
2020/10/27	8	18.30	1	18.05	18.30	7	5,130	0.14%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/16	2	18.68	1	19.00	17.75	1	4,804	0.02%
2020/10/15	24	19.16	25	19.27	19.15	-1	4,674	-0.02%
2020/10/08	0	0.00	1	17.10	16.95	-1	4,212	-0.02%
2020/10/07	2	16.90	1	16.80	16.80	1	4,177	0.02%
2020/10/05	9	16.31	8	16.20	16.20	1	4,304	0.02%
2020/09/24	0	0.00	2	16.65	16.25	-2	4,258	-0.05%
2020/09/21	3	17.10	0	0.00	16.95	3	4,105	0.07%
2020/09/18	5	17.55	5	17.35	16.95	0	4,087	0.00%
2020/09/16	0	0.00	1	17.45	16.90	-1	3,958	-0.03%
2020/09/15	0	0.00	2	17.05	16.90	-2	3,912	-0.05%
2020/09/14	2	16.80	2	17.15	16.70	0	3,906	0.00%
2020/09/11	0	0.00	2	17.65	16.80	-2	3,911	-0.05%
2020/09/10	1	17.40	6	17.40	17.50	-5	3,821	-0.13%
2020/09/09	1	17.20	0	0.00	17.70	1	3,772	0.03%
2020/09/08	20	16.59	8	16.76	17.00	12	3,657	0.33%
2020/09/07	0	0.00	3	15.70	15.95	-3	3,424	-0.09%
2020/09/04	3	15.22	4	15.23	15.30	-1	3,268	-0.03%
2020/09/03	11	15.25	1	15.55	15.25	10	3,119	0.32%
2020/09/02	0	0.00	10	14.03	14.55	-10	2,757	-0.36%
2020/08/31	14	13.59	20	13.23	13.20	-6	2,531	-0.24%
2020/08/28	13	13.07	0	0.00	13.00	13	2,469	0.53%
2020/08/27	179	12.57	0	0.00	12.50	179	2,401	7.45%	大買/鉅額交易
2020/08/21	0	0.00	6	11.95	12.05	-6	2,333	-0.26%
2020/08/18	0	0.00	1	13.00	12.75	-1	2,312	-0.04%
2020/08/12	2	12.85	0	0.00	12.90	2	2,226	0.09%
2020/08/11	0	0.00	1	12.90	12.40	-1	2,175	-0.05%
2020/08/10	6	13.20	1	12.80	13.20	5	2,134	0.23%
2020/08/05	0	0.00	3	12.33	12.35	-3	1,970	-0.15%
2020/08/04	10	12.35	10	12.30	12.35	0	1,949	0.00%
2020/08/03	0	0.00	1	12.55	12.25	-1	1,920	-0.05%
2020/07/30	0	0.00	2	11.55	11.60	-2	1,850	-0.11%
2020/07/28	1	11.30	0	0.00	10.80	1	1,853	0.05%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/20	0	0.00	1	12.75	12.80	-1	1,885	-0.05%
2020/07/16	0	0.00	5	13.40	13.10	-5	1,811	-0.28%
2020/07/15	6	13.38	0	0.00	12.40	6	1,720	0.35%
2020/07/13	12	14.04	10	14.07	13.55	2	1,607	0.12%
2020/07/10	11	13.20	17	13.39	13.50	-6	1,452	-0.41%
2020/07/09	7	12.19	11	12.08	12.30	-4	1,299	-0.31%
2020/07/08	1	11.45	0	0.00	11.20	1	1,213	0.08%
2020/07/07	0	0.00	10	12.00	11.25	-10	1,202	-0.83%
2020/07/06	1	11.65	1	11.75	11.80	0	1,149	0.00%
2020/06/24	5	11.30	0	0.00	11.20	5	1,027	0.49%
2020/06/22	2	11.10	0	0.00	10.85	2	1,014	0.20%
2020/06/19	12	11.89	13	11.56	11.65	-1	979	-0.10%
2020/06/18	4	11.49	4	11.64	11.90	0	923	0.00%
2020/06/17	2	10.85	1	11.20	10.85	1	831	0.12%
2020/06/16	7	11.38	4	11.41	11.40	3	782	0.38%
2020/06/15	12	10.48	0	0.00	10.55	12	623	1.93%
2020/06/11	0	0.00	2	10.10	9.72	-2	604	-0.33%
2020/04/28	2	9.21	1	9.32	9.35	1	451	0.22%
2020/04/24	1	10.00	1	10.10	10.10	0	416	0.00%
2020/04/23	2	10.40	1	10.40	10.45	1	389	0.26%
2020/04/17	0	0.00	1	8.84	8.82	-1	234	-0.43%
2020/04/14	0	0.00	1	8.37	8.38	-1	225	-0.44%
2020/04/13	0	0.00	1	8.00	8.10	-1	221	-0.45%
2020/04/09	1	7.80	0	0.00	7.97	1	218	0.46%
2020/04/06	0	0.00	5	7.50	7.46	-5	207	-2.41%
2020/04/01	1	7.48	0	0.00	7.48	1	206	0.48%
2020/03/30	4	7.38	0	0.00	7.36	4	207	1.93%
2020/03/26	2	7.07	7	7.13	7.21	-5	187	-2.67%
2020/03/24	7	6.00	0	0.00	5.97	7	169	4.14%
2020/03/16	1	6.70	0	0.00	6.61	1	144	0.69%
2020/03/12	0	7.30	0	0.00	7.39	0	135	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/25	0	0.00	1	8.31	8.31	-1	123	-0.81%
2020/02/14	0.1	8.80	0	0.00	8.84	0.1	126	0.05%
2020/02/12	0	0.00	2	9.00	8.92	-2	141	-1.41%
2020/02/10	2	8.81	0	0.00	8.90	2	139	1.43%
2020/01/30	1	8.38	25	8.41	8.50	-24	144	-16.62%
2020/01/15	1	9.17	0	0.00	9.16	1	143	0.69%
2019/11/08	0	0.00	1	10.00	10.00	-1	413	-0.24%
2019/10/14	0	0.00	2	9.88	9.87	-2	371	-0.54%
2019/10/07	0	0.00	3	10.10	9.98	-3	333	-0.90%
2019/10/04	0	0.00	10	9.68	9.80	-10	252	-3.96%
2019/09/24	1	9.51	0	0.00	9.47	1	240	0.42%
2019/09/18	10	9.52	0	0.00	9.52	10	235	4.25%
2019/09/09	0	0.00	1.7	9.47	9.51	-1.7	167	-0.99%
2019/08/02	0	0.00	1	9.78	9.77	-1	137	-0.73%
2019/07/26	0	0.00	1	9.88	9.88	-1	138	-0.72%
2019/07/18	0	0.00	2	9.80	9.69	-2	151	-1.32%
2019/06/12	2	10.00	0	0.00	10.05	2	291	0.69%
2019/05/28	2	10.30	0	0.00	10.30	2	314	0.63%
2019/05/15	0	0.00	2	10.35	10.30	-2	443	-0.45%
2019/05/14	2	10.20	6	10.08	10.10	-4	444	-0.90%
2019/04/16	12	11.15	0	0.00	11.40	12	535	2.24%
2019/04/10	0	0.00	5	11.00	11.00	-5	471	-1.06%
2019/04/09	0	0.00	6	10.97	10.95	-6	464	-1.29%
2019/04/08	0	0.00	5	10.80	10.70	-5	453	-1.10%
2019/04/01	4	10.50	0	0.00	10.50	4	445	0.90%
2019/03/26	2	10.60	0	0.00	10.55	2	443	0.45%
2019/03/25	0	0.00	1	10.50	10.45	-1	443	-0.23%
2019/03/22	0	0.00	1	10.70	10.70	-1	445	-0.22%
2019/03/21	1	10.85	2	10.90	10.80	-1	449	-0.22%
2019/03/19	0	0.00	3	10.70	10.60	-3	526	-0.57%
2019/03/08	12	10.65	0	0.00	10.60	12	565	2.12%
2019/02/27	0	0.00	1	10.90	11.00	-1	570	-0.18%
2019/02/19	5	11.40	2	11.30	11.35	3	541	0.55%
2019/02/18	2	11.00	0	0.00	10.90	2	500	0.40%
2019/02/14	0	0.00	2	10.70	10.75	-2	469	-0.43%
2019/01/23	0	0.00	4	10.50	10.40	-4	519	-0.77%
2019/01/22	0	0.00	5	10.50	10.35	-5	518	-0.96%
2019/01/21	0	0.00	2	11.10	10.65	-2	514	-0.39%
2019/01/18	6	11.45	1	11.20	11.00	5	500	1.00%
2019/01/17	1	10.80	0	0.00	10.80	1	421	0.24%
2019/01/16	5	10.10	0	0.00	10.10	5	408	1.22%
2018/12/22	2	9.85	0	0.00	9.85	2	483	0.41%
2018/12/14	0	0.00	1	10.55	10.50	-1	498	-0.20%
2018/12/13	1	10.75	0	0.00	10.70	1	498	0.20%
2018/12/12	0	0.00	2	10.20	10.20	-2	413	-0.48%
2018/12/10	0	0.00	1	10.30	10.20	-1	416	-0.24%
2018/12/07	1	10.50	0	0.00	10.40	1	419	0.24%
2018/11/26	0	0.00	20	10.00	9.96	-20	439	-4.55%
2018/11/07	0	0.00	11	10.18	10.25	-11	615	-1.79%
2018/11/02	9	9.71	0	0.00	9.79	9	654	1.37%
2018/11/01	2	9.08	0	0.00	9.70	2	665	0.30%
2018/10/08	0	0.00	2	9.85	9.92	-2	1,456	-0.14%
2018/09/25	0	0.00	2	11.05	11.00	-2	1,950	-0.10%
2018/09/18	0	0.00	65	10.82	10.80	-65	2,450	-2.65%
2018/08/30	5	12.50	1	12.55	12.50	4	4,785	0.08%
2018/08/29	3	12.80	0	0.00	12.55	3	4,865	0.06%
2018/08/27	8	12.25	0	0.00	12.20	8	4,869	0.16%
2018/08/24	0	0.00	6	11.95	11.90	-6	4,912	-0.12%
2018/08/15	1	12.80	1	12.55	12.50	0	5,087	0.00%
2018/08/10	0	0.00	2	13.15	13.05	-2	5,084	-0.04%
2018/08/09	2	13.35	1	12.95	13.00	1	5,143	0.02%
2018/08/08	15	13.74	2	13.80	13.50	13	5,162	0.25%
2018/08/07	3	13.80	2	14.15	13.75	1	5,187	0.02%
2018/08/06	2	14.35	0	0.00	14.10	2	5,198	0.04%
2018/08/03	7	14.84	7	14.39	14.30	0	5,222	0.00%
2018/08/02	0	0.00	17	14.10	14.10	-17	5,176	-0.33%
2018/08/01	43	14.09	1	14.00	14.00	42	5,151	0.82%
2018/07/31	8	13.96	11	13.93	14.35	-3	5,170	-0.06%
2018/07/25	0	0.00	1	12.55	12.65	-1	5,191	-0.02%
2018/07/24	1	12.75	0	0.00	12.65	1	5,209	0.02%
2018/07/18	0	0.00	4	12.85	12.85	-4	5,116	-0.08%
2018/07/17	5	13.20	0	0.00	13.10	5	5,096	0.10%
2018/07/16	1	13.60	1	13.80	13.45	0	5,087	0.00%
2018/07/13	2	13.65	2	13.80	13.45	0	5,069	0.00%
2018/07/12	1	13.55	5	13.34	13.35	-4	5,032	-0.08%
2018/07/10	13	14.08	17	14.14	14.10	-4	4,941	-0.08%
2018/07/09	8	14.53	3	14.37	14.25	5	4,881	0.10%
2018/07/06	1	13.95	0	0.00	14.20	1	4,810	0.02%
2018/07/05	14	14.52	3	14.67	14.45	11	4,773	0.23%
2018/07/04	32	14.85	2	14.85	14.70	30	4,740	0.63%
2018/07/03	6	14.86	1	15.50	14.45	5	4,706	0.11%
2018/07/02	3	15.53	0	0.00	15.00	3	4,635	0.06%
2018/06/29	13	16.03	29	16.22	15.75	-16	4,562	-0.35%
2018/06/28	14	16.54	47	16.32	16.30	-33	4,470	-0.74%
2018/06/27	8	16.59	9	16.81	16.50	-1	4,373	-0.02%
2018/06/26	23	16.01	19	16.14	15.95	4	4,181	0.10%
2018/06/25	22	16.99	21	17.10	16.90	1	4,025	0.02%
2018/06/22	12	14.80	33	15.18	15.95	-21	3,499	-0.60%
2018/06/21	14	14.69	28	14.96	14.50	-14	3,298	-0.42%
2018/06/20	31	13.82	1	13.60	13.80	30	3,230	0.93%
2018/06/19	61	14.45	2	14.75	14.85	59	3,051	1.93%
2018/06/14	5	14.40	0	0.00	13.80	5	2,858	0.17%
2018/06/13	0	0.00	2	13.60	13.70	-2	2,807	-0.07%
2018/06/12	9	14.54	35	13.87	13.90	-26	2,802	-0.93%
2018/06/11	1	13.90	21	14.40	14.40	-20	2,537	-0.79%
2018/06/08	35	12.21	79	12.96	13.10	-44	2,588	-1.70%
2018/06/07	0	0.00	1	11.85	11.95	-1	2,443	-0.04%
2018/06/06	42	12.20	5	12.10	11.95	37	2,451	1.51%
2018/06/01	30	11.83	0	0.00	11.80	30	2,341	1.28%
2018/05/30	2	11.70	0	0.00	11.80	2	2,215	0.09%
2018/05/28	0	0.00	1	11.00	11.05	-1	2,129	-0.05%
2018/05/22	1	11.70	1	11.65	11.75	0	2,033	0.00%
2018/05/18	3	11.55	0	0.00	11.60	3	1,993	0.15%
2018/05/16	1	11.10	0	0.00	11.45	1	1,907	0.05%
2018/05/15	5	10.45	0	0.00	10.45	5	1,869	0.27%
2018/05/14	0	0.00	1	11.10	11.00	-1	1,827	-0.05%
2018/05/11	0	0.00	3	11.70	11.05	-3	1,796	-0.17%
2018/05/10	15	12.10	0	0.00	11.90	15	1,738	0.86%
2018/05/08	1	12.40	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/04	3	11.50	0	0.00	11.15	3	1,440	0.21%
2018/05/03	8	12.05	10	12.39	11.90	-2	1,394	-0.14%
2018/04/27	0	0.00	3	9.75	9.78	-3	1,109	-0.27%
2018/04/26	2	10.30	0	0.00	10.00	2	1,104	0.18%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/12	0	0.00	4	9.89	9.93	-4	1,058	-0.38%
2018/04/10	1	10.35	0	0.00	9.95	1	1,052	0.10%
2018/04/02	1	10.35	2	10.65	10.65	-1	1,004	-0.10%
2018/03/31	1	10.75	3	10.77	10.50	-2	994	-0.20%
2018/03/30	3	10.47	0	0.00	10.30	3	979	0.31%
2018/03/28	0	0.00	3	11.12	10.90	-3	943	-0.32%
2018/03/27	1	11.25	1	11.65	11.30	0	926	0.00%
2018/03/26	9	11.54	1	11.55	11.30	8	912	0.88%
2018/03/23	2	11.00	1	10.95	11.70	1	855	0.12%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/21	0	0.00	1	10.40	10.35	-1	725	-0.14%
2018/03/20	1	10.65	0	0.00	10.60	1	714	0.14%
2018/03/19	0	0.00	4	10.65	10.30	-4	689	-0.58%
2018/03/15	3	11.80	0	0.00	12.00	3	587	0.51%
2018/03/14	21	12.21	0	0.00	12.10	21	541	3.87%
2018/03/13	0	0.00	25	11.58	11.65	-25	410	-6.09%
2018/03/12	11	10.35	0	0.00	10.60	11	311	3.53%
2018/03/09	14	10.55	8	10.56	10.55	6	285	2.10%
2018/03/08	8	9.75	0	0.00	9.90	8	241	3.31%