立碁 (8111)-元富-宜蘭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	23.95	0	0.00	23.85	2	1,654	0.12%
2024/04/30	0	0.00	1	24.05	23.95	-1	1,667	-0.06%
2024/04/29	1	24.15	4	24.51	24.00	-3	1,678	-0.18%
2024/04/26	5	24.24	1	24.35	24.15	4	1,694	0.24%
2024/04/25	1	23.85	2	24.20	24.00	-1	1,726	-0.06%
2024/04/08	0	26.55	3	26.80	26.60	-3	2,390	-0.13%
2024/04/03	1	25.15	5	25.56	25.65	-4	2,319	-0.17%
2024/04/02	0	23.60	1	24.10	24.10	-1	2,232	-0.04%
2024/04/01	2	23.50	0	0.00	23.50	2	2,194	0.09%
2024/03/29	0	0.00	1	23.25	23.05	-1	2,169	-0.05%
2024/03/28	1	23.20	0	0.00	23.00	1	2,140	0.05%
2024/03/25	0	0.00	1	21.45	21.65	-1	2,004	-0.05%
2024/03/22	1	21.10	1	21.05	21.20	0	1,979	0.00%
2024/03/15	1	20.40	0	0.00	20.20	1	1,957	0.05%
2024/02/27	2	21.60	0	0.00	20.90	2	1,923	0.10%
2024/02/19	0	0.00	1	22.20	22.10	-1	1,883	-0.05%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/02	1	21.85	1	22.25	21.85	0	1,819	0.00%
2024/02/01	2	22.35	4	22.45	22.85	-2	1,817	-0.11%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/26	8	22.44	9	21.82	21.05	-1	1,603	-0.06%
2024/01/25	1	21.20	0	0.00	20.90	1	1,484	0.07%
2024/01/22	0	0.00	1	20.55	20.20	-1	1,405	-0.07%
2024/01/18	0	0.00	1.2	21.21	20.60	-1.2	1,348	-0.09%
2024/01/17	0	0.00	2.3	20.68	20.30	-2.3	1,288	-0.18%
2024/01/15	2	20.85	0	0.00	20.80	2	1,220	0.16%
2024/01/11	1	22.35	0.2	21.00	21.15	0.8	1,129	0.07%
2024/01/10	0	0.00	1	19.85	21.40	-1	924	-0.11%
2024/01/09	8	21.83	4	21.35	20.25	4	773	0.52%
2024/01/08	1	19.95	0	0.00	20.55	1	418	0.24%
2024/01/05	0	0.00	1	18.80	18.70	-1	346	-0.29%
2023/12/25	1	18.40	0	0.00	18.40	1	344	0.29%
2023/12/21	0	19.00	0	0.00	18.75	0	342	0.00%
2023/12/18	0	18.85	0	0.00	18.80	0	339	0.00%
2023/12/14	1	18.80	0	0.00	18.80	1	341	0.29%
2023/12/07	0	0.00	4	19.50	19.25	-4	335	-1.19%
2023/12/04	1	19.40	0	0.00	19.40	1	328	0.30%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/22	0	0.00	0	19.05	19.10	0	301	0.00%
2023/11/21	0	19.45	1	19.90	19.25	-1	297	-0.34%
2023/11/20	0	0.00	5	19.25	19.55	-5	289	-1.73%
2023/11/17	2	18.75	0	0.00	18.70	2	280	0.71%
2023/11/16	3	18.70	0	0.00	18.65	3	275	1.09%
2023/11/15	1	19.05	0	0.00	19.00	1	268	0.37%
2023/11/10	1	18.45	0	0.00	18.50	1	249	0.40%
2023/11/09	3	19.10	2	19.35	19.00	1	241	0.41%
2023/11/08	0	0.00	11	18.89	18.90	-11	150	-7.30%
2023/11/02	1	17.00	0	0.00	17.00	1	120	0.83%
2023/09/14	0	18.50	0	0.00	18.30	0	247	0.00%
2023/08/29	2	17.98	0	0.00	17.75	2	335	0.60%
2023/08/14	10	16.90	0	0.00	16.90	10	365	2.73%
2023/07/17	0	19.27	1	18.95	18.90	-1	739	-0.13%
2023/07/13	1	18.90	0	0.00	18.85	1	871	0.11%
2023/07/11	0	0.00	1	18.65	18.60	-1	877	-0.11%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/07/03	0	0.00	1	19.90	19.90	-1	908	-0.11%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/05/31	0	0.00	1	21.55	21.50	-1	1,358	-0.07%
2023/05/29	1	21.00	0	0.00	21.10	1	1,433	0.07%
2023/05/08	2	22.30	0	0.00	21.80	2	1,624	0.12%
2023/05/04	5	22.50	2	22.80	22.45	3	1,620	0.19%
2023/05/03	0	0.00	1	22.80	22.65	-1	1,615	-0.06%
2023/05/02	0	0.00	3	23.02	23.20	-3	1,612	-0.19%
2023/04/28	0	0.00	1	22.80	22.60	-1	1,602	-0.06%
2023/04/25	2	22.15	3	22.62	22.10	-1	1,573	-0.06%
2023/04/21	2	23.15	1	23.30	22.85	1	1,530	0.07%
2023/04/20	8	24.93	0	0.00	24.45	8	1,457	0.55%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/18	0	0.00	2	23.10	23.10	-2	1,137	-0.18%
2023/04/12	0	0.00	0	22.70	22.80	0	1,080	0.00%
2023/04/06	0	0.00	1	22.45	22.55	-1	1,055	-0.09%
2023/03/30	0	22.02	0	0.00	21.80	0	1,038	0.00%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/21	0	0.00	1	22.85	22.75	-1	960	-0.10%
2023/03/09	0	0.00	2	23.85	23.50	-2	806	-0.25%
2023/03/08	2	23.78	2	23.93	23.70	0	762	0.00%
2023/03/07	2	21.60	3	21.40	22.70	-1	602	-0.17%
2023/03/03	0	0.00	1	20.45	20.40	-1	509	-0.20%
2023/03/02	3	20.40	0	0.00	20.40	3	499	0.60%
2023/02/24	0	0.00	1	19.75	20.10	-1	418	-0.24%
2023/02/23	1	19.35	0	0.00	19.35	1	354	0.28%
2023/02/22	4	19.36	3	19.40	19.40	1	329	0.30%
2023/02/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2022/11/07	0	0.00	12	15.84	15.85	-12	530	-2.26%
2022/10/18	0	0.00	1	15.50	15.50	-1	550	-0.18%
2022/10/14	12	15.70	0	0.00	15.40	12	562	2.13%
2022/10/04	0	0.00	1	17.60	17.60	-1	543	-0.18%
2022/09/30	0	0.00	6	16.78	17.55	-6	527	-1.14%
2022/09/29	6	17.91	0	0.00	17.35	6	511	1.17%
2022/09/27	0	0.00	1	15.55	15.70	-1	373	-0.27%
2022/09/22	1	16.85	0	0.00	16.85	1	397	0.25%
2022/08/18	2	18.59	1	18.70	18.60	1	537	0.19%
2022/08/16	20	18.85	20	18.75	18.65	0	511	0.00%
2022/08/15	1	17.25	0	0.00	17.25	1	453	0.22%
2022/08/03	0	0.00	2	16.40	15.95	-2	475	-0.42%
2022/08/01	0	0.00	1	16.90	16.85	-1	484	-0.21%
2022/07/18	1	16.90	0	0.00	16.90	1	518	0.19%
2022/07/12	0	0.00	1	15.20	15.25	-1	529	-0.19%
2022/07/08	1	16.55	0	0.00	16.30	1	540	0.18%
2022/07/06	0	0.00	1	15.85	15.20	-1	541	-0.18%
2022/06/27	1	18.90	0	0.00	19.55	1	566	0.18%
2022/06/23	0	0.00	1	20.90	21.05	-1	560	-0.18%
2022/06/16	1	21.25	0	0.00	20.70	1	917	0.11%
2022/06/10	0	0.00	5	22.05	22.05	-5	948	-0.53%
2022/05/27	1	21.95	0	0.00	21.90	1	1,048	0.10%
2022/05/12	1	21.55	0	0.00	20.65	1	1,412	0.07%
2022/04/29	0	0.00	2	22.95	22.70	-2	2,052	-0.10%
2022/04/27	0	0.00	8	22.45	22.40	-8	2,131	-0.38%
2022/04/22	0	0.00	4	23.98	23.85	-4	2,217	-0.18%
2022/04/21	0	0.00	25	24.29	24.30	-25	2,271	-1.10%
2022/04/19	0	0.00	1	24.35	24.35	-1	2,343	-0.04%
2022/04/14	1	25.40	0	0.00	25.10	1	2,460	0.04%
2022/04/13	0	0.00	0	25.30	25.40	0	2,505	0.00%
2022/04/12	0	0.00	0	24.95	25.10	0	2,589	0.00%
2022/03/30	0	0.00	1	27.80	27.85	-1	3,572	-0.03%
2022/03/24	51	27.49	0	0.00	28.55	51	4,202	1.21%
2022/03/23	3	27.88	1.1	28.06	27.90	2	4,270	0.05%
2022/03/22	1	26.60	0	27.10	27.10	1	4,291	0.02%
2022/03/21	0	0.00	10	24.46	24.65	-10	4,712	-0.21%
2022/03/10	10	24.30	0	0.00	24.00	10	7,483	0.13%
2022/03/07	0	0.00	2	23.65	23.50	-2	7,482	-0.03%
2022/03/04	0	0.00	10	25.15	25.15	-10	7,474	-0.13%
2022/03/02	0	25.50	0	0.00	25.75	0	7,504	0.00%
2022/02/17	1	28.65	0	0.00	28.45	1	8,011	0.01%
2022/02/16	11	28.91	1	28.80	28.55	10	8,001	0.12%
2022/02/15	10	28.55	10	28.40	28.40	0	7,990	0.00%
2022/02/14	0	0.00	2	28.90	28.20	-2	7,979	-0.03%
2022/02/11	8	30.55	0	0.00	30.00	8	7,938	0.10%
2022/02/10	14	30.44	10.2	31.26	31.70	3.8	7,778	0.05%
2022/01/21	1	29.30	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	1	29.20	29.35	-1	7,212	-0.01%
2022/01/18	1	29.05	0	0.00	28.80	1	7,192	0.01%
2022/01/11	0	0.00	10	29.15	29.05	-10	6,981	-0.14%
2022/01/07	0	0.00	1	29.95	29.25	-1	6,912	-0.01%
2022/01/03	0	0.00	3	31.50	31.90	-3	6,530	-0.05%
2021/12/30	2	31.18	0	0.00	31.45	2	6,407	0.03%
2021/12/29	4	31.73	44	31.28	31.80	-40	6,297	-0.64%
2021/12/28	10	30.65	20	30.05	30.00	-10	5,952	-0.17%
2021/12/27	0	0.00	2	30.45	30.60	-2	5,897	-0.03%
2021/12/24	0	0.00	1	30.15	29.95	-1	5,814	-0.02%
2021/12/23	2	31.33	12	31.41	31.10	-10	5,685	-0.18%
2021/12/22	1	30.90	1	30.80	30.80	0	5,502	0.00%
2021/12/21	4.5	30.31	3	30.30	30.40	1.5	5,278	0.03%
2021/12/20	1	29.60	2	29.60	29.40	-1	5,046	-0.02%
2021/12/17	11	30.21	10	29.65	29.65	1	4,961	0.02%
2021/12/16	20	30.13	16	30.04	30.25	4	4,811	0.08%
2021/12/15	43	31.66	3	31.07	30.30	40	4,609	0.87%
2021/12/14	12	29.54	0	0.00	30.00	12	4,087	0.29%
2021/12/13	2	29.45	10	29.44	29.35	-8	3,778	-0.21%
2021/12/10	7	28.36	2	28.83	28.00	5	3,381	0.15%
2021/12/09	16	28.62	10	28.69	28.75	6	3,185	0.19%
2021/12/08	18	27.43	7	27.52	28.15	11	2,709	0.41%
2021/12/07	111	26.22	107.1	25.99	25.90	4	2,112	0.19%	大買/大賣/
2021/11/30	0	0.00	13	22.00	21.75	-13	1,230	-1.06%
2021/11/29	0	0.00	1	20.70	20.85	-1	1,214	-0.08%
2021/11/26	0	0.00	1	21.40	21.55	-1	1,193	-0.08%
2021/11/25	13	22.16	1	22.90	22.15	12	1,172	1.02%
2021/11/24	4	23.28	6	23.01	23.10	-2	1,137	-0.18%
2021/11/23	1	23.50	2	22.55	23.15	-1	1,043	-0.10%
2021/11/22	7	21.86	0	0.00	21.70	7	873	0.80%
2021/11/19	1	21.55	1	21.75	21.35	0	860	0.00%
2021/11/18	2	23.40	1	22.70	22.05	1	827	0.12%
2021/11/17	0	0.00	14	22.50	22.80	-14	632	-2.21%
2021/11/12	2	19.30	0	0.00	19.20	2	451	0.44%
2021/11/11	0.5	20.05	0	0.00	19.90	0.5	448	0.11%
2021/11/03	0	0.00	1	18.40	18.50	-1	925	-0.11%
2021/10/26	0	0.00	1	17.70	17.75	-1	1,053	-0.09%
2021/10/20	1	17.15	0	0.00	17.15	1	1,430	0.07%
2021/10/12	0	0.00	1	16.00	16.00	-1	1,682	-0.06%
2021/09/09	0	0.00	1	17.80	17.70	-1	2,248	-0.04%
2021/09/03	0	0.00	1	18.90	18.70	-1	2,262	-0.04%
2021/09/02	0	0.00	1	19.10	18.80	-1	2,293	-0.04%
2021/08/26	1	18.50	0	0.00	18.70	1	2,306	0.04%
2021/08/18	0	0.00	2	17.98	18.50	-2	2,336	-0.09%
2021/08/12	4	19.86	0	0.00	19.75	4	2,311	0.17%
2021/08/11	2	20.53	0	0.00	19.65	2	2,315	0.09%
2021/08/04	5	23.01	0	0.00	22.90	5	2,010	0.25%
2021/08/03	6	23.15	4	23.23	23.20	2	2,017	0.10%
2021/07/28	0	0.00	1	21.35	21.70	-1	2,007	-0.05%
2021/07/26	7	24.09	22	23.35	23.70	-15	1,981	-0.76%
2021/07/23	2	23.83	11	23.44	23.20	-9	1,746	-0.52%
2021/07/22	0	0.00	3	22.50	22.15	-3	1,632	-0.18%
2021/07/15	6	21.85	3	22.60	22.40	3	1,750	0.17%
2021/07/12	0	0.00	1	22.25	22.90	-1	1,651	-0.06%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	1	21.20	6	20.20	21.40	-5	1,781	-0.28%
2021/07/06	8	19.96	19	20.02	19.95	-11	1,762	-0.62%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/07/01	4	19.69	0	0.00	19.55	4	2,110	0.19%
2021/06/30	9	19.44	0	0.00	19.50	9	2,507	0.36%
2021/06/29	2	19.50	0	0.00	19.45	2	3,018	0.07%
2021/06/28	2	19.78	0	0.00	19.75	2	3,401	0.06%
2021/06/25	0	0.00	13	19.85	19.70	-13	3,459	-0.38%
2021/06/23	13	19.55	0	0.00	19.60	13	3,782	0.34%
2021/06/18	0	0.00	2	20.20	20.10	-2	3,976	-0.05%
2021/06/17	2	20.00	0	0.00	20.05	2	4,032	0.05%
2021/06/10	1	20.30	21	20.52	20.40	-20	4,178	-0.48%
2021/06/09	11	20.00	0	0.00	20.05	11	4,159	0.26%
2021/06/07	2	19.90	0	0.00	19.90	2	4,162	0.05%
2021/06/03	1	20.90	0	0.00	20.75	1	4,157	0.02%
2021/05/28	0	0.00	10	20.27	20.20	-10	4,145	-0.24%
2021/05/26	4	19.80	0	0.00	20.00	4	4,154	0.10%
2021/05/25	6	19.87	1	19.70	19.90	5	4,163	0.12%
2021/05/24	1	19.30	6	18.95	19.30	-5	4,163	-0.12%
2021/05/21	3	18.90	0	0.00	18.95	3	4,179	0.07%
2021/05/20	3	18.65	0	0.00	18.50	3	4,208	0.07%
2021/05/19	1	18.70	1	18.95	19.20	0	4,239	0.00%
2021/05/18	2	18.20	2	18.35	19.15	0	4,233	0.00%
2021/05/13	3	18.83	2	19.23	19.35	1	4,145	0.02%
2021/05/07	2	21.00	0	0.00	21.95	2	4,063	0.05%
2021/05/06	1	21.50	0	0.00	20.25	1	4,041	0.02%
2021/05/05	1	20.90	0	0.00	20.85	1	4,020	0.02%
2021/05/04	2	19.60	1	19.70	20.15	1	4,003	0.02%
2021/04/28	0	0.00	1	23.50	23.85	-1	3,963	-0.03%
2021/04/27	10	24.15	10	24.05	23.65	0	3,950	0.00%
2021/04/26	0	0.00	6	23.77	24.10	-6	3,910	-0.15%
2021/04/22	20	23.15	40	23.09	22.30	-20	3,829	-0.52%
2021/04/21	1	23.45	70	23.44	23.50	-69	3,786	-1.82%
2021/04/20	0	0.00	8	24.20	23.60	-8	3,765	-0.21%
2021/04/19	15	23.03	1	23.00	23.60	14	3,741	0.37%
2021/04/16	5	23.70	5	23.15	23.10	0	3,708	0.00%
2021/04/13	11	24.28	10	24.30	24.10	1	3,702	0.03%
2021/04/12	1	24.40	0	0.00	24.00	1	3,652	0.03%
2021/04/09	0	0.00	1	24.25	23.95	-1	3,725	-0.03%
2021/04/08	0	0.00	10	25.20	24.70	-10	3,672	-0.27%
2021/04/07	0	0.00	10	24.25	25.00	-10	3,569	-0.28%
2021/04/06	41	25.28	2	25.15	25.00	39	3,426	1.14%
2021/04/01	32	21.84	11	22.83	23.25	21	3,033	0.69%
2021/03/31	50	21.05	3	21.15	21.15	47	2,528	1.86%
2021/03/30	3	19.38	1	19.25	19.25	2	2,259	0.09%
2021/03/29	0	0.00	3	19.27	19.40	-3	2,276	-0.13%
2021/03/26	60	19.42	0	0.00	19.10	60	2,238	2.68%
2021/03/24	0	0.00	8	18.90	18.65	-8	1,971	-0.41%
2021/03/23	0	0.00	4	19.20	18.80	-4	1,940	-0.21%
2021/03/22	3	18.35	1	18.70	18.50	2	1,853	0.11%
2021/03/18	1	17.95	1	18.10	17.85	0	1,780	0.00%
2021/03/17	1	17.55	0	0.00	17.40	1	1,732	0.06%
2021/03/16	0	0.00	1	17.35	17.25	-1	1,805	-0.06%
2021/03/02	0	0.00	1	17.50	17.30	-1	2,117	-0.05%
2021/02/22	0	0.00	0.4	17.50	17.50	-0.4	2,288	-0.02%
2021/01/26	1	16.00	1	15.90	15.85	0	2,955	0.00%
2021/01/25	1	15.95	6	15.92	16.00	-5	2,981	-0.17%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/20	0	0.00	1	16.15	15.65	-1	3,145	-0.03%
2021/01/19	10	16.30	0	0.00	16.15	10	3,231	0.31%
2021/01/05	0	0.00	10	17.70	17.40	-10	4,160	-0.24%
2021/01/04	17	17.65	0	0.00	17.60	17	4,079	0.42%
2020/12/23	0	0.00	2	16.98	17.05	-2	4,225	-0.05%
2020/12/18	1	16.60	27	16.60	16.55	-26	4,327	-0.60%
2020/12/17	1	16.70	1	16.45	16.50	0	4,337	0.00%
2020/12/16	20	16.75	20	16.70	16.70	0	4,354	0.00%
2020/12/15	1	16.10	0	0.00	16.15	1	4,414	0.02%
2020/12/14	1	16.05	0	0.00	16.40	1	4,455	0.02%
2020/12/11	1	16.35	1	15.80	15.80	0	4,514	0.00%
2020/12/09	2	17.33	3	17.28	17.25	-1	4,515	-0.02%
2020/12/03	0	0.00	2	18.23	17.75	-2	5,109	-0.04%
2020/12/02	2	17.98	0	0.00	17.90	2	5,226	0.04%
2020/12/01	0	0.00	1	18.05	17.90	-1	5,347	-0.02%
2020/11/30	2	18.30	1	17.90	18.10	1	5,665	0.02%
2020/11/27	1	17.70	0	0.00	17.65	1	5,793	0.02%
2020/11/26	0	0.00	3	17.45	17.55	-3	5,787	-0.05%
2020/11/25	1	17.75	0	0.00	17.45	1	5,829	0.02%
2020/11/24	2	17.48	0	0.00	17.45	2	5,871	0.03%
2020/11/17	0	0.00	1	17.80	17.60	-1	5,713	-0.02%
2020/11/10	2	17.53	0	0.00	17.50	2	5,250	0.04%
2020/11/05	0	0.00	13	17.68	17.85	-13	5,226	-0.25%
2020/11/04	1	17.25	0	0.00	17.05	1	5,278	0.02%
2020/11/03	1	17.20	4	17.16	17.15	-3	5,276	-0.06%
2020/10/30	0	0.00	1	17.70	17.25	-1	5,256	-0.02%
2020/10/29	3	17.62	1	17.90	17.95	2	5,249	0.04%
2020/10/28	0	0.00	31	17.84	17.95	-31	5,241	-0.59%
2020/10/27	6	18.10	2	17.20	18.30	4	5,130	0.08%
2020/10/26	13	17.25	0	0.00	17.10	13	5,038	0.26%
2020/10/22	1	17.20	1	17.60	17.25	0	5,006	0.00%
2020/10/21	0	0.00	2	17.88	17.40	-2	4,988	-0.04%
2020/10/20	3	17.92	0	0.00	17.55	3	4,892	0.06%
2020/10/19	1	17.80	1	18.15	17.70	0	4,857	0.00%
2020/10/16	15	18.79	15	18.80	17.75	0	4,804	0.00%
2020/10/15	6	19.13	2	19.33	19.15	4	4,674	0.09%
2020/10/14	0	0.00	2	17.50	18.35	-2	4,280	-0.05%
2020/10/13	1	16.70	0	0.00	16.70	1	4,154	0.02%
2020/10/08	5	17.45	7	16.96	16.95	-2	4,212	-0.05%
2020/10/07	0	0.00	2	16.80	16.80	-2	4,177	-0.05%
2020/09/30	1	15.90	1	15.65	15.75	0	4,247	0.00%
2020/09/28	1	15.55	0	0.00	15.50	1	4,267	0.02%
2020/09/23	0	0.00	5	16.60	16.60	-5	4,226	-0.12%
2020/09/22	4	16.24	0	0.00	16.10	4	4,141	0.10%
2020/09/18	1	17.30	0	0.00	16.95	1	4,087	0.02%
2020/09/17	30	17.30	30	17.26	17.15	0	3,999	0.00%
2020/09/16	0	0.00	2	17.10	16.90	-2	3,958	-0.05%
2020/09/15	0	0.00	2	16.95	16.90	-2	3,912	-0.05%
2020/09/14	2	17.30	0	0.00	16.70	2	3,906	0.05%
2020/09/11	0	0.00	4	17.58	16.80	-4	3,911	-0.10%
2020/09/10	1	17.30	4	18.08	17.50	-3	3,821	-0.08%
2020/09/09	4	17.29	0	0.00	17.70	4	3,772	0.11%
2020/09/08	0	0.00	7	16.51	17.00	-7	3,657	-0.19%
2020/09/07	0	0.00	1	16.20	15.95	-1	3,424	-0.03%
2020/09/04	2	14.98	1	15.35	15.30	1	3,268	0.03%
2020/09/03	6	15.34	3	15.67	15.25	3	3,119	0.10%
2020/09/02	58	14.35	0	0.00	14.55	58	2,757	2.10%
2020/09/01	1	12.95	0	0.00	13.25	1	2,551	0.04%
2020/08/25	0	0.00	2	12.50	12.55	-2	2,342	-0.09%
2020/08/20	0	0.00	90	11.46	11.65	-90	2,358	-3.82%
2020/08/19	0	0.00	2	12.78	12.55	-2	2,327	-0.09%
2020/08/18	0	0.00	20	12.85	12.75	-20	2,312	-0.87%
2020/08/14	18	12.80	0	0.00	12.85	18	2,282	0.79%
2020/08/12	2	12.80	0	0.00	12.90	2	2,226	0.09%
2020/08/10	102	13.25	101	13.21	13.20	1	2,134	0.05%	大買/大賣/
2020/08/07	0	0.00	4	12.05	12.05	-4	2,003	-0.20%
2020/08/06	1	12.10	0	0.00	12.00	1	1,985	0.05%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/04	0	0.00	1	12.20	12.35	-1	1,949	-0.05%
2020/08/03	1	12.25	0	0.00	12.25	1	1,920	0.05%
2020/07/28	4	11.13	0	0.00	10.80	4	1,853	0.22%
2020/07/17	0	0.00	3	13.45	13.05	-3	1,874	-0.16%
2020/07/16	1	13.10	4	12.80	13.10	-3	1,811	-0.17%
2020/07/15	1	13.00	10	12.55	12.40	-9	1,720	-0.52%
2020/07/13	6	13.80	11	14.02	13.55	-5	1,607	-0.31%
2020/07/10	5	12.81	6	11.74	13.50	-1	1,452	-0.07%
2020/07/09	4	12.18	3	11.93	12.30	1	1,299	0.08%
2020/07/08	5	11.26	0	0.00	11.20	5	1,213	0.41%
2020/07/07	10	11.50	1	11.70	11.25	9	1,202	0.75%
2020/07/06	1	11.70	1	11.75	11.80	0	1,149	0.00%
2020/07/03	0	0.00	2	10.78	10.75	-2	1,073	-0.19%
2020/07/02	0	0.00	1	10.90	10.85	-1	1,070	-0.09%
2020/06/30	0	0.00	3	11.10	11.10	-3	1,050	-0.29%
2020/06/24	2	11.03	0	0.00	11.20	2	1,027	0.19%
2020/06/22	1	11.25	0	0.00	10.85	1	1,014	0.10%
2020/06/19	2	11.83	0	0.00	11.65	2	979	0.20%
2020/06/18	4	11.64	6	11.74	11.90	-2	923	-0.22%
2020/06/17	51	10.90	0	0.00	10.85	51	831	6.13%
2020/06/16	120	11.51	69	11.50	11.40	51	782	6.52%	大買/
2020/06/11	0	0.00	3	10.03	9.72	-3	604	-0.50%
2020/06/10	0	0.00	1	10.10	9.94	-1	587	-0.17%
2020/05/27	3	10.03	0	0.00	9.99	3	558	0.54%
2020/05/26	0	9.21	0	0.00	9.27	0	524	0.00%
2020/05/15	0	0.00	6	9.45	9.38	-6	510	-1.18%
2020/05/04	1	9.01	0	0.00	9.30	1	494	0.20%
2020/04/28	2	9.20	0	0.00	9.35	2	451	0.44%
2020/04/27	1	10.00	0	0.00	9.68	1	437	0.23%
2020/04/24	6	10.08	0	0.00	10.10	6	416	1.44%
2020/04/23	3	10.50	2	9.80	10.45	1	389	0.26%
2020/04/17	0	0.00	1	8.89	8.82	-1	234	-0.43%
2020/04/14	0	0.00	1	8.37	8.38	-1	225	-0.44%
2020/03/26	0	0.00	10	7.10	7.21	-10	187	-5.34%
2020/03/20	10	5.56	0	0.00	5.60	10	168	5.94%
2020/03/06	1	8.05	0	0.00	8.02	1	131	0.76%
2020/02/21	1	8.46	0	0.00	8.43	1	123	0.81%
2020/02/10	0	0.00	1	8.84	8.90	-1	139	-0.72%
2020/01/30	1	8.49	0	0.00	8.50	1	144	0.69%
2020/01/15	1	9.17	0	0.00	9.16	1	143	0.69%
2019/12/13	1	9.60	0	0.00	9.54	1	297	0.34%
2019/11/19	0	0.00	10	9.89	9.84	-10	405	-2.47%
2019/10/17	10	10.00	0	0.00	9.94	10	382	2.61%
2019/10/08	0	0.00	2	9.90	10.10	-2	347	-0.58%
2019/09/17	2	9.80	0	0.00	9.70	2	231	0.87%
2019/04/29	0	0.00	4	10.85	10.70	-4	465	-0.86%
2019/02/19	0	0.00	1	11.40	11.35	-1	541	-0.18%
2019/01/21	0	0.00	1	11.00	10.65	-1	514	-0.19%
2019/01/18	21	11.34	23	11.18	11.00	-2	500	-0.40%
2019/01/17	0	0.00	10	10.75	10.80	-10	421	-2.37%
2018/12/13	13	10.74	0	0.00	10.70	13	498	2.61%
2018/12/03	30	11.15	30	10.80	10.75	0	456	0.00%
2018/11/09	0	0.00	1	10.40	10.50	-1	589	-0.17%
2018/11/08	1	10.40	0	0.00	10.50	1	599	0.17%
2018/09/28	1	10.90	0	0.00	10.85	1	1,767	0.06%
2018/08/02	0	0.00	2	14.20	14.10	-2	5,176	-0.04%
2018/07/31	7	13.73	7	14.28	14.35	0	5,170	0.00%
2018/07/26	3	12.80	0	0.00	12.70	3	5,136	0.06%
2018/07/18	0	0.00	10	12.80	12.85	-10	5,116	-0.20%
2018/07/13	11	13.77	2	13.80	13.45	9	5,069	0.18%
2018/07/11	2	13.68	0	0.00	13.15	2	4,980	0.04%
2018/07/09	0	0.00	6	14.25	14.25	-6	4,881	-0.12%
2018/07/05	2	15.10	0	0.00	14.45	2	4,773	0.04%
2018/07/04	4	14.60	4	14.83	14.70	0	4,740	0.00%
2018/07/03	0	0.00	2	14.45	14.45	-2	4,706	-0.04%
2018/07/02	3	15.65	1	15.00	15.00	2	4,635	0.04%
2018/06/29	1	16.45	20	16.20	15.75	-19	4,562	-0.42%
2018/06/28	0	0.00	5	16.30	16.30	-5	4,470	-0.11%
2018/06/27	9	16.99	2	16.35	16.50	7	4,373	0.16%
2018/06/26	0	0.00	23	16.22	15.95	-23	4,181	-0.55%
2018/06/25	12	16.79	19	16.71	16.90	-7	4,025	-0.17%
2018/06/22	33	14.92	10	15.85	15.95	23	3,499	0.66%
2018/06/21	3	14.70	13	14.47	14.50	-10	3,298	-0.30%
2018/06/20	1	13.80	31	15.05	13.80	-30	3,230	-0.93%
2018/06/19	30	14.85	1	14.25	14.85	29	3,051	0.95%
2018/06/15	0	0.00	3	13.70	13.50	-3	2,865	-0.10%
2018/06/14	22	14.17	7	14.49	13.80	15	2,858	0.52%
2018/06/13	8	13.53	0	0.00	13.70	8	2,807	0.28%
2018/06/12	33	14.39	11	14.00	13.90	22	2,802	0.79%
2018/06/08	3	12.70	3	12.50	13.10	0	2,588	0.00%
2018/06/05	0	0.00	6	11.75	11.80	-6	2,414	-0.25%
2018/06/04	3	11.80	0	0.00	11.75	3	2,391	0.13%
2018/06/01	6	12.00	0	0.00	11.80	6	2,341	0.26%
2018/05/31	2	11.70	0	0.00	11.55	2	2,273	0.09%
2018/05/17	0	0.00	20	11.80	11.65	-20	1,975	-1.01%
2018/05/16	20	11.35	0	0.00	11.45	20	1,907	1.05%
2018/05/08	0	0.00	21	12.20	12.25	-21	1,638	-1.28%
2018/05/07	21	12.25	0	0.00	12.25	21	1,542	1.36%
2018/05/04	0	0.00	20	11.50	11.15	-20	1,440	-1.39%
2018/05/03	20	12.95	0	0.00	11.90	20	1,394	1.43%
2018/04/24	0	0.00	0.8	9.79	9.85	-0.8	1,096	-0.07%
2018/04/16	0	0.00	4.1	9.86	9.80	-4.1	1,063	-0.39%
2018/04/10	0	0.00	15	10.21	9.95	-15	1,052	-1.43%
2018/04/03	5	10.52	0	0.00	10.65	5	1,010	0.49%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	1	10.40	0	0.00	10.30	1	979	0.10%
2018/03/23	0	0.00	30	10.25	11.70	-30	855	-3.50%
2018/03/22	30	11.35	0	0.00	11.35	30	776	3.86%
2018/03/20	4	10.35	0	0.00	10.60	4	714	0.56%
2018/03/19	6	10.26	0	0.00	10.30	6	689	0.87%
2018/03/16	0	0.00	24	10.85	10.85	-24	655	-3.66%
2018/03/14	24	12.10	56	11.91	12.10	-32	541	-5.90%
2018/03/13	50	11.62	5	11.61	11.65	45	410	10.97%
2018/03/12	0	0.00	3	10.23	10.60	-3	311	-0.96%
2018/03/09	4	10.45	0	0.00	10.55	4	285	1.40%
2018/03/02	1	9.08	0	0.00	9.06	1	277	0.36%
2018/02/08	1	8.40	0	0.00	8.51	1	483	0.21%
2018/01/19	1	9.85	0	0.00	9.89	1	493	0.20%