立碁 (8111)-元富-大裕券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	24.20	0	0.00	24.00	2	1,678	0.12%
2024/04/23	1	22.85	0	0.00	22.80	1	1,791	0.06%
2024/04/19	0	0.00	0.1	23.20	23.10	-0.1	1,834	-0.01%
2024/04/18	0	0.00	0	24.75	24.10	0	1,858	0.00%
2024/04/17	0	0.00	0.1	25.50	25.20	-0.1	2,047	0.00%
2024/04/16	4.1	25.87	4	24.55	24.55	0.1	2,179	0.00%
2024/04/15	4	26.15	0	0.00	25.80	4	2,494	0.16%
2024/04/12	2	26.33	0.6	26.25	26.40	1.4	2,541	0.05%
2024/04/08	7	26.65	10	26.50	26.60	-3	2,390	-0.13%
2024/04/03	2	25.38	2	24.68	25.65	0	2,319	0.00%
2024/04/02	0	0.00	6	23.87	24.10	-6	2,232	-0.27%
2024/04/01	0	0.00	9	23.54	23.50	-9	2,194	-0.41%
2024/03/29	4	23.05	3	23.25	23.05	1	2,169	0.05%
2024/03/28	4	23.13	4	23.65	23.00	0	2,140	0.00%
2024/03/27	0	0.00	6	22.52	22.55	-6	2,067	-0.29%
2024/03/26	0	0.00	2	21.85	21.90	-2	2,026	-0.10%
2024/03/15	0	0.00	0	20.45	20.20	0	1,957	0.00%
2024/03/11	0	0.00	4	20.20	20.10	-4	1,945	-0.21%
2024/03/05	4	20.95	0	0.00	20.75	4	1,929	0.21%
2024/03/04	4	20.95	0	0.00	20.90	4	1,926	0.21%
2024/03/01	4	20.90	2	20.85	20.85	2	1,923	0.10%
2024/02/29	2	20.95	0	0.00	20.90	2	1,924	0.10%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/23	4	21.23	0	0.00	21.15	4	1,913	0.21%
2024/02/21	4	21.65	2	21.83	21.80	2	1,903	0.11%
2024/02/19	1	22.20	2	22.15	22.10	-1	1,883	-0.05%
2024/02/16	0	0.00	0	21.70	21.70	0	1,876	0.00%
2024/02/05	12	21.19	10	21.13	21.00	2	1,848	0.11%
2024/02/02	4	22.50	4.1	22.48	21.85	-0.1	1,819	-0.01%
2024/02/01	14.1	22.22	52	22.64	22.85	-37.9	1,817	-2.08%
2024/01/31	2	21.20	1	21.45	21.20	1	1,645	0.06%
2024/01/29	4	21.03	0	0.00	20.75	4	1,618	0.25%
2024/01/26	18	21.87	1	21.85	21.05	17	1,603	1.06%
2024/01/25	2	20.85	6	21.18	20.90	-4	1,484	-0.27%
2024/01/24	0	20.75	0	0.00	20.65	0	1,437	0.00%
2024/01/23	1	20.30	0	0.00	20.35	1	1,420	0.07%
2024/01/22	0	0.00	5	20.30	20.20	-5	1,405	-0.36%
2024/01/19	2	20.93	1	21.25	20.60	1	1,385	0.07%
2024/01/18	0	0.00	1	20.90	20.60	-1	1,348	-0.07%
2024/01/17	1	20.30	1	21.20	20.30	0	1,288	0.00%
2024/01/16	0	0.00	1	20.40	20.30	-1	1,241	-0.08%
2024/01/15	0	0.00	1	20.50	20.80	-1	1,220	-0.08%
2024/01/12	19	21.11	2	21.75	20.80	17	1,185	1.43%
2024/01/11	15	21.78	5	21.61	21.15	10	1,129	0.89%
2024/01/10	5	20.88	3	20.73	21.40	2	924	0.22%
2024/01/09	7	21.74	12	21.83	20.25	-5	773	-0.65%
2024/01/08	0	0.00	15	20.35	20.55	-15	418	-3.59%
2023/12/28	0	18.80	0	0.00	18.65	0	346	0.00%
2023/12/07	1	19.30	0	0.00	19.25	1	335	0.30%
2023/11/29	0	0.00	2	19.13	19.20	-2	326	-0.61%
2023/11/28	0	19.30	0	0.00	19.15	0	323	0.00%
2023/11/27	1	19.30	0	0.00	19.10	1	321	0.31%
2023/11/24	1	19.05	1	19.20	18.95	0	314	0.00%
2023/11/22	3	19.12	0	0.00	19.10	3	301	0.99%
2023/11/21	1	19.25	0	0.00	19.25	1	297	0.34%
2023/11/17	3	18.97	3	18.70	18.70	0	280	0.00%
2023/11/16	2	18.73	2	18.80	18.65	0	275	0.00%
2023/11/15	1	19.15	1	19.05	19.00	0	268	0.00%
2023/11/09	2	19.18	0	0.00	19.00	2	241	0.83%
2023/11/08	0	0.00	17	18.81	18.90	-17	150	-11.29%
2023/10/25	4	17.20	0	17.30	17.30	4	132	3.01%
2023/10/18	0	0.00	1	16.95	16.90	-1	147	-0.68%
2023/10/16	2	17.50	0	0.00	17.20	2	152	1.32%
2023/10/11	0	0.00	3	17.53	17.50	-3	167	-1.79%
2023/09/28	0	0.00	10	17.50	17.50	-10	198	-5.04%
2023/09/21	5	17.95	0	0.00	18.00	5	227	2.20%
2023/09/05	0	0.00	2	18.70	18.50	-2	281	-0.71%
2023/09/04	1	18.15	0	0.00	18.25	1	283	0.35%
2023/08/30	0	0.00	1	17.85	17.85	-1	327	-0.31%
2023/08/22	0	0.00	1	17.45	17.45	-1	348	-0.29%
2023/08/15	0	0.00	0.2	17.10	17.20	-0.2	360	-0.04%
2023/08/07	0	0.00	1	18.15	18.30	-1	381	-0.26%
2023/08/01	0	0.00	1	18.20	18.30	-1	396	-0.25%
2023/07/28	0	0.00	1	18.40	18.60	-1	404	-0.25%
2023/07/19	2	18.38	0	0.00	18.15	2	476	0.42%
2023/07/14	0	0.00	1	19.05	19.00	-1	856	-0.12%
2023/07/10	2	18.75	0	0.00	18.80	2	893	0.22%
2023/06/30	6	20.05	0	0.00	20.00	6	906	0.66%
2023/06/28	4	21.10	0	0.00	21.00	4	909	0.44%
2023/06/27	2	21.15	0	0.00	20.90	2	923	0.22%
2023/06/19	1	21.35	0	0.00	21.45	1	964	0.10%
2023/06/15	0	0.00	1	21.40	21.15	-1	984	-0.10%
2023/06/14	1	21.80	0	0.00	21.55	1	994	0.10%
2023/06/13	2	21.50	0	0.00	21.60	2	1,016	0.20%
2023/06/12	2	21.50	2	21.45	21.40	0	1,028	0.00%
2023/06/06	3	22.60	0	0.00	22.10	3	1,135	0.26%
2023/06/05	0	0.00	3	22.37	22.45	-3	1,284	-0.23%
2023/06/02	2	21.05	0	0.00	21.15	2	1,345	0.15%
2023/05/30	0	0.00	0.7	21.10	21.20	-0.7	1,375	-0.05%
2023/05/29	2	21.10	6	20.90	21.10	-4	1,433	-0.28%
2023/05/25	0	0.00	1	21.25	21.15	-1	1,518	-0.07%
2023/05/22	0	20.95	0	0.00	21.10	0	1,657	0.00%
2023/05/16	1	20.80	0	0.00	20.60	1	1,644	0.06%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/04/28	1	22.75	1	22.75	22.60	0	1,602	0.00%
2023/04/26	0	0.00	1	22.35	22.45	-1	1,587	-0.06%
2023/04/21	12	23.57	0.3	23.30	22.85	11.7	1,530	0.76%
2023/04/20	21	24.08	0	0.00	24.45	21	1,457	1.44%
2023/04/19	0	0.00	22	24.86	25.40	-22	1,257	-1.75%
2023/04/17	0	0.00	13	22.86	22.90	-13	1,119	-1.16%
2023/04/13	1	23.15	0	0.00	22.85	1	1,101	0.09%
2023/04/12	5	22.75	1	22.85	22.80	4	1,080	0.37%
2023/04/11	3	22.75	1	22.90	22.75	2	1,077	0.19%
2023/04/07	5	22.55	0	0.00	22.55	5	1,065	0.47%
2023/04/06	0	22.60	2	22.55	22.55	-2	1,055	-0.19%
2023/03/28	1	21.60	0	0.00	21.55	1	1,027	0.10%
2023/03/23	0	22.89	1	22.75	22.80	-1	992	-0.10%
2023/03/21	0	0.00	2	22.90	22.75	-2	960	-0.21%
2023/03/17	0	0.00	1	22.40	22.30	-1	932	-0.11%
2023/03/15	1	22.95	0	0.00	22.55	1	889	0.11%
2023/03/14	0	23.30	0	0.00	22.50	0	874	0.00%
2023/03/10	1	22.85	1	23.10	22.95	0	833	0.00%
2023/03/09	0	0.00	10	23.90	23.50	-10	806	-1.24%
2023/03/08	6	23.78	5	23.86	23.70	1	762	0.13%
2023/03/07	4	22.26	12	22.59	22.70	-8	602	-1.33%
2023/03/02	1	20.25	0	0.00	20.40	1	499	0.20%
2023/03/01	4	21.14	2	21.38	20.65	2	479	0.42%
2023/02/24	0	0.00	4	19.75	20.10	-4	418	-0.96%
2023/02/22	3	19.35	10	19.55	19.40	-7	329	-2.12%
2023/02/21	1	17.05	7	18.00	18.55	-6	222	-2.69%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/17	0	16.85	0	0.00	16.75	0	196	0.00%
2023/02/16	1	16.70	0	0.00	16.70	1	200	0.50%
2022/12/30	1	15.30	0	0.00	15.20	1	225	0.44%
2022/12/28	0	15.70	0	0.00	15.40	0	242	0.00%
2022/12/09	1	16.65	0	0.00	16.60	1	440	0.23%
2022/11/30	0	0.00	3	16.90	16.95	-3	432	-0.69%
2022/11/02	0	0.00	1	15.50	15.55	-1	534	-0.19%
2022/10/19	1	15.30	0	0.00	15.25	1	548	0.18%
2022/10/18	2	15.50	0	0.00	15.50	2	550	0.36%
2022/10/13	2	16.00	2	15.25	15.10	0	561	0.00%
2022/10/12	2	15.90	2	16.15	16.05	0	553	0.00%
2022/10/06	4	17.05	2	17.00	17.00	2	551	0.36%
2022/10/05	2	17.65	0	0.00	17.15	2	548	0.36%
2022/10/04	11	17.60	0	0.00	17.60	11	543	2.02%
2022/09/30	0	0.00	2	17.70	17.55	-2	527	-0.38%
2022/09/29	3	18.20	14.1	18.54	17.35	-11.1	511	-2.18%
2022/09/28	11	17.25	8	17.25	17.25	3	415	0.73%
2022/09/22	2	16.85	0	0.00	16.85	2	397	0.50%
2022/09/13	0	0.00	5	17.75	17.75	-5	509	-0.98%
2022/09/06	5	18.05	5	17.40	17.40	0	534	0.00%
2022/09/05	5	18.23	0	0.00	17.95	5	537	0.93%
2022/08/25	2	18.00	0	0.00	18.00	2	531	0.38%
2022/08/24	2	18.00	0	0.00	17.95	2	537	0.37%
2022/08/23	3	17.80	0	0.00	17.80	3	546	0.55%
2022/08/19	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/18	2	18.38	1	18.55	18.60	1	537	0.19%
2022/08/17	0	0.00	8	18.09	18.30	-8	529	-1.51%
2022/08/16	9	18.74	8	18.76	18.65	1	511	0.20%
2022/08/12	1	17.00	0	0.00	17.15	1	454	0.22%
2022/07/27	0	0.00	2	16.95	17.00	-2	496	-0.40%
2022/07/25	2	17.55	0	0.00	17.50	2	498	0.40%
2022/07/22	0	0.00	2	18.35	17.60	-2	500	-0.40%
2022/07/20	1	16.80	0	0.00	16.85	1	504	0.20%
2022/07/19	1	16.80	0	0.00	16.85	1	510	0.20%
2022/07/08	1	16.35	2	16.45	16.30	-1	540	-0.18%
2022/07/07	0	0.00	5	15.80	15.95	-5	537	-0.93%
2022/06/27	2	19.70	2	19.55	19.55	0	566	0.00%
2022/06/24	5	21.46	6	21.73	21.50	-1	558	-0.18%
2022/06/23	3	21.10	0	0.00	21.05	3	560	0.53%
2022/06/21	0	0.00	9	21.16	21.25	-9	652	-1.38%
2022/06/20	26	20.25	0	0.00	19.35	26	824	3.15%
2022/06/17	0	0.00	6	20.30	20.50	-6	917	-0.65%
2022/06/16	1	20.75	0	0.00	20.70	1	917	0.11%
2022/06/15	24	21.08	0	0.00	21.15	24	920	2.61%
2022/06/14	17	21.12	0	0.00	21.05	17	930	1.83%
2022/06/13	7	21.70	0	0.00	21.45	7	940	0.74%
2022/06/10	3	22.12	0	0.00	22.05	3	948	0.32%
2022/06/09	2	22.45	0	0.00	22.45	2	952	0.21%
2022/06/08	2	22.60	0	0.00	22.55	2	957	0.21%
2022/06/06	2	22.80	0	0.00	22.65	2	976	0.20%
2022/05/30	2	22.25	0	0.00	22.20	2	1,032	0.19%
2022/05/19	2	22.25	0	0.00	22.40	2	1,253	0.16%
2022/05/12	0	0.00	29	21.51	20.65	-29	1,412	-2.05%
2022/05/11	0	0.00	12	21.91	21.70	-12	1,570	-0.76%
2022/05/10	0	0.00	25	21.44	22.15	-25	1,821	-1.37%
2022/05/09	0	0.00	8	22.34	22.10	-8	1,940	-0.41%
2022/05/05	0	0.00	5	23.15	23.05	-5	1,969	-0.25%
2022/05/04	0	0.00	1	22.75	23.10	-1	1,991	-0.05%
2022/05/03	0	0.00	3	22.38	22.25	-3	2,025	-0.15%
2022/04/29	1	22.70	0	0.00	22.70	1	2,052	0.05%
2022/04/28	0	0.00	6	22.44	22.50	-6	2,097	-0.29%
2022/04/27	1	22.15	12	22.06	22.40	-11	2,131	-0.52%
2022/04/25	0	0.00	4	23.08	23.10	-4	2,169	-0.18%
2022/04/18	0	0.00	6	24.15	24.20	-6	2,376	-0.25%
2022/04/13	2	25.45	0	0.00	25.40	2	2,505	0.08%
2022/04/12	1	25.20	0	0.00	25.10	1	2,589	0.04%
2022/04/11	0	25.45	0	0.00	25.65	0	2,782	0.00%
2022/04/08	1	26.60	0	0.00	26.60	1	2,887	0.03%
2022/04/07	0	0.00	8	26.25	26.05	-8	2,992	-0.27%
2022/03/31	5	27.70	1	27.45	27.20	4	3,452	0.12%
2022/03/28	1	28.10	0	0.00	27.75	1	3,940	0.03%
2022/03/23	30	28.16	18	28.19	27.90	12	4,270	0.28%
2022/03/22	16	26.60	1.1	27.10	27.10	14.9	4,291	0.35%
2022/03/21	0	24.50	0	0.00	24.65	0	4,712	0.00%
2022/03/18	0	0.00	2	24.35	24.40	-2	5,019	-0.04%
2022/03/16	2	22.95	0	0.00	22.85	2	5,602	0.04%
2022/03/14	0	0.00	21	23.95	24.05	-21	6,645	-0.32%
2022/03/09	1	23.85	0	0.00	23.90	1	7,488	0.01%
2022/03/07	0	0.00	7	24.55	23.50	-7	7,482	-0.09%
2022/03/03	3	26.15	0	0.00	25.80	3	7,490	0.04%
2022/02/24	0	0.00	1	24.95	24.90	-1	7,764	-0.01%
2022/02/23	4	26.03	0	0.00	26.25	4	7,737	0.05%
2022/02/21	17	27.69	0	0.00	27.75	17	7,863	0.22%
2022/02/18	2	28.08	0	0.00	28.00	2	8,000	0.02%
2022/02/17	9	28.81	1	28.70	28.45	8	8,011	0.10%
2022/02/16	15	28.98	0	0.00	28.55	15	8,001	0.19%
2022/02/15	3	28.68	0	0.00	28.40	3	7,990	0.04%
2022/02/14	22	28.55	10	29.22	28.20	12	7,979	0.15%
2022/02/11	28	30.45	1	30.50	30.00	27	7,938	0.34%
2022/02/10	1	31.00	1	30.70	31.70	0	7,778	0.00%
2022/02/09	4	30.10	3	30.07	29.90	1	7,531	0.01%
2022/02/07	0	0.00	2	28.05	28.75	-2	7,389	-0.03%
2022/01/26	1	28.35	0	0.00	27.80	1	7,374	0.01%
2022/01/24	1	28.60	0	0.00	28.90	1	7,321	0.01%
2022/01/21	0	0.00	1	29.55	28.55	-1	7,294	-0.01%
2022/01/20	5	29.25	1	29.88	30.30	4	7,248	0.05%
2022/01/18	0	29.30	0	0.00	28.80	0	7,192	0.00%
2022/01/17	1	29.30	0	0.00	29.25	1	7,158	0.01%
2022/01/14	1	28.55	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	5	28.20	28.10	-5	7,050	-0.07%
2022/01/12	0	0.00	1	29.10	29.00	-1	7,007	-0.01%
2022/01/11	0	0.00	1	29.50	29.05	-1	6,981	-0.01%
2022/01/06	1	30.35	4	30.34	30.50	-3	6,844	-0.04%
2022/01/05	1	30.60	2.1	31.25	30.25	-1.1	6,799	-0.02%
2022/01/04	11	32.73	7	32.11	31.80	4	6,723	0.06%
2022/01/03	4	31.73	2	31.70	31.90	2	6,530	0.03%
2021/12/30	12	31.45	1	30.90	31.45	11	6,407	0.17%
2021/12/29	19.1	31.20	3	31.92	31.80	16.1	6,297	0.25%
2021/12/28	0	0.00	1	30.05	30.00	-1	5,952	-0.02%
2021/12/27	2	30.43	5	30.70	30.60	-3	5,897	-0.05%
2021/12/24	3	30.02	0	0.00	29.95	3	5,814	0.05%
2021/12/23	1	31.50	1	31.45	31.10	0	5,685	0.00%
2021/12/22	4	30.75	7	30.85	30.80	-3	5,502	-0.05%
2021/12/21	13	29.90	3	30.68	30.40	10	5,278	0.19%
2021/12/20	1	29.65	0	0.00	29.40	1	5,046	0.02%
2021/12/17	1	29.55	33	29.43	29.65	-32	4,961	-0.64%
2021/12/16	7	30.04	26	30.09	30.25	-19	4,811	-0.39%
2021/12/15	16	30.73	37	31.43	30.30	-21	4,609	-0.46%
2021/12/14	19	29.65	16	29.60	30.00	3	4,087	0.07%
2021/12/13	104	29.59	21	29.64	29.35	83	3,778	2.20%	大買/
2021/12/10	16.3	28.32	7	28.99	28.00	9.3	3,381	0.28%
2021/12/09	52	28.96	21	28.76	28.75	31	3,185	0.97%
2021/12/08	21	27.27	13.5	26.91	28.15	7.5	2,709	0.28%
2021/12/07	53	25.47	55	25.91	25.90	-2	2,112	-0.09%
2021/12/06	6	23.78	16	23.61	24.20	-10	1,445	-0.69%
2021/12/03	5	22.00	11	22.32	22.00	-6	1,265	-0.48%
2021/12/02	2	21.90	1	22.00	21.70	1	1,254	0.08%
2021/12/01	2	22.05	0	0.00	22.05	2	1,242	0.16%
2021/11/30	5	21.27	4	21.60	21.75	1	1,230	0.08%
2021/11/29	3	21.07	2	21.45	20.85	1	1,214	0.08%
2021/11/26	2	22.10	1	21.50	21.55	1	1,193	0.08%
2021/11/25	3	22.40	1.1	22.30	22.15	1.9	1,172	0.16%
2021/11/24	11	23.10	38	22.73	23.10	-27	1,137	-2.37%
2021/11/23	21.1	22.70	31.1	22.76	23.15	-10	1,043	-0.96%
2021/11/22	5	21.61	2	21.95	21.70	3	873	0.34%
2021/11/19	16.1	21.79	2	21.75	21.35	14.1	860	1.64%
2021/11/18	15	22.95	11	22.83	22.05	4	827	0.48%
2021/11/17	12	20.82	13	22.37	22.80	-1	632	-0.16%
2021/11/16	3	21.23	10	20.59	20.80	-7	480	-1.46%
2021/11/10	0	0.00	2	19.98	19.65	-2	454	-0.44%
2021/11/08	0	0.00	3	18.93	19.00	-3	457	-0.66%
2021/11/03	1	18.35	1	18.50	18.50	0	925	0.00%
2021/11/02	0	0.00	2	18.73	18.25	-2	942	-0.21%
2021/11/01	0	0.00	1	18.50	18.40	-1	959	-0.10%
2021/10/25	0	0.00	12	17.55	17.70	-12	1,073	-1.12%
2021/10/22	0	0.00	16	17.36	17.45	-16	1,112	-1.44%
2021/10/21	2	17.10	0	0.00	17.10	2	1,175	0.17%
2021/10/20	0	0.00	20	17.35	17.15	-20	1,430	-1.40%
2021/10/19	0	0.00	4	16.98	17.05	-4	1,570	-0.25%
2021/10/18	0	0.00	54	16.17	16.25	-54	1,615	-3.34%
2021/10/15	27	15.83	1	16.00	15.80	26	1,626	1.60%
2021/10/14	2	15.60	4	15.50	15.50	-2	1,644	-0.12%
2021/10/13	9	15.51	0	0.00	15.50	9	1,661	0.54%
2021/10/12	14	15.88	44	16.34	16.00	-30	1,682	-1.78%
2021/10/08	10	16.88	0	0.00	16.70	10	1,794	0.56%
2021/10/05	0	0.00	1	16.65	16.90	-1	1,976	-0.05%
2021/10/04	3	16.50	0	0.00	16.50	3	2,048	0.15%
2021/10/01	0	0.00	1	17.45	17.35	-1	2,074	-0.05%
2021/09/23	0	0.00	1	17.65	17.60	-1	2,196	-0.05%
2021/09/22	1	17.15	0	0.00	17.35	1	2,205	0.05%
2021/09/01	2	19.15	1	19.15	19.20	1	2,294	0.04%
2021/08/30	4	18.75	1	18.65	18.75	3	2,301	0.13%
2021/08/27	2	18.85	0	0.00	18.75	2	2,302	0.09%
2021/08/25	1	18.75	0	0.00	18.65	1	2,311	0.04%
2021/08/24	11	18.30	0	0.00	18.20	11	2,314	0.48%
2021/08/23	6	18.40	0	0.00	18.40	6	2,333	0.26%
2021/08/20	76	18.11	0	0.00	18.05	76	2,337	3.25%
2021/08/19	0	0.00	93	18.23	17.90	-93	2,339	-3.98%
2021/08/17	1	18.65	0	0.00	18.00	1	2,337	0.04%
2021/08/13	1	19.85	1	20.10	19.25	0	2,316	0.00%
2021/08/12	2	19.45	0	0.00	19.75	2	2,311	0.09%
2021/08/11	7	21.38	3	21.40	19.65	4	2,315	0.17%
2021/08/06	7.1	23.14	0	0.00	22.75	7.1	1,957	0.36%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	2	23.48	23.20	-2	2,017	-0.10%
2021/07/30	0	0.00	3	22.47	22.00	-3	2,006	-0.15%
2021/07/28	2	21.50	2	21.75	21.70	0	2,007	0.00%
2021/07/26	32	24.19	17	24.00	23.70	15	1,981	0.76%
2021/07/23	1	23.15	6	23.19	23.20	-5	1,746	-0.29%
2021/07/22	0	0.00	19	22.34	22.15	-19	1,632	-1.16%
2021/07/21	2	21.25	6	21.16	21.00	-4	1,633	-0.24%
2021/07/20	4	21.48	1	21.60	21.25	3	1,663	0.18%
2021/07/16	9	22.44	3	22.30	22.10	6	1,746	0.34%
2021/07/15	15	22.60	17	22.50	22.40	-2	1,750	-0.11%
2021/07/14	4	21.43	8	21.53	21.75	-4	1,669	-0.24%
2021/07/13	9	22.27	3	22.22	22.00	6	1,689	0.36%
2021/07/12	0	0.00	16.1	22.33	22.90	-16.1	1,651	-0.97%
2021/07/09	19	21.68	16	21.79	21.65	3	1,591	0.19%
2021/07/08	9	21.13	0	0.00	21.00	9	1,637	0.55%
2021/07/07	6.1	20.78	13	21.17	21.40	-6.9	1,781	-0.39%
2021/07/05	0	0.00	0.1	19.65	19.90	-0.1	1,848	0.00%
2021/07/01	0	0.00	1	19.55	19.55	-1	2,110	-0.05%
2021/06/30	1	19.45	1	19.65	19.50	0	2,507	0.00%
2021/06/29	3	19.55	0	0.00	19.45	3	3,018	0.10%
2021/06/28	1	19.70	1	19.75	19.75	0	3,401	0.00%
2021/06/24	2	19.50	1.1	19.60	19.75	0.9	3,506	0.03%
2021/06/23	1	19.55	2	19.60	19.60	-1	3,782	-0.03%
2021/06/22	3	19.43	1	19.55	19.40	2	3,814	0.05%
2021/06/21	3	19.52	1	19.85	19.30	2	3,850	0.05%
2021/06/18	3	20.13	1	20.65	20.10	2	3,976	0.05%
2021/06/17	0	19.80	0	0.00	20.05	0	4,032	0.00%
2021/06/16	0	0.00	2	20.10	19.75	-2	4,065	-0.05%
2021/06/11	1	20.05	6	20.12	20.10	-5	4,178	-0.12%
2021/06/10	0	0.00	1	20.65	20.40	-1	4,178	-0.02%
2021/06/07	1	20.10	0	0.00	19.90	1	4,162	0.02%
2021/06/03	1	20.95	0	0.00	20.75	1	4,157	0.02%
2021/05/28	0	0.00	5	20.35	20.20	-5	4,145	-0.12%
2021/05/25	1	20.05	0	0.00	19.90	1	4,163	0.02%
2021/05/21	2	18.85	0	0.00	18.95	2	4,179	0.05%
2021/05/19	2	18.93	1	19.25	19.20	1	4,239	0.02%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/14	2	19.15	14	19.69	19.60	-12	4,197	-0.29%
2021/05/13	0	0.00	7	19.54	19.35	-7	4,145	-0.17%
2021/05/12	22	19.82	2	18.05	18.70	20	4,110	0.49%
2021/05/11	8	20.83	2	20.25	19.70	6	4,089	0.15%
2021/05/10	2	21.45	2	21.58	21.55	0	4,070	0.00%
2021/05/07	0	0.00	5	21.80	21.95	-5	4,063	-0.12%
2021/05/06	3	21.13	0	0.00	20.25	3	4,041	0.07%
2021/05/05	2	20.15	3	20.87	20.85	-1	4,020	-0.02%
2021/05/04	2	21.35	0	0.00	20.15	2	4,003	0.05%
2021/05/03	4.1	22.61	3	22.80	21.35	1.1	3,972	0.03%
2021/04/29	1	23.55	1	23.70	23.25	0	3,972	0.00%
2021/04/28	1	23.40	1	24.10	23.85	0	3,963	0.00%
2021/04/27	0	0.00	1	23.90	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	15	23.85	24.10	-15	3,910	-0.38%
2021/04/23	1	23.40	2	23.10	23.30	-1	3,877	-0.03%
2021/04/22	10	23.08	0	0.00	22.30	10	3,829	0.26%
2021/04/21	7	23.70	0	0.00	23.50	7	3,786	0.18%
2021/04/20	5	24.00	0	0.00	23.60	5	3,765	0.13%
2021/04/19	6	22.96	15	23.75	23.60	-9	3,741	-0.24%
2021/04/16	12	23.55	0	0.00	23.10	12	3,708	0.32%
2021/04/15	0	0.00	5	23.16	23.40	-5	3,695	-0.14%
2021/04/14	8	23.04	8	22.60	22.75	0	3,774	0.00%
2021/04/13	8.1	25.23	2.1	24.97	24.10	6	3,702	0.16%
2021/04/12	12	24.41	1	24.60	24.00	11	3,652	0.30%
2021/04/09	7	24.10	5.5	24.10	23.95	1.5	3,725	0.04%
2021/04/08	7	25.44	9	24.93	24.70	-2	3,672	-0.05%
2021/04/07	7.1	24.75	30.1	24.93	25.00	-23	3,569	-0.64%
2021/04/06	26.1	25.14	19.1	25.14	25.00	7	3,426	0.20%
2021/04/01	27	21.96	53.1	22.44	23.25	-26.1	3,033	-0.86%
2021/03/31	69	20.84	3	20.92	21.15	66	2,528	2.61%
2021/03/30	2	19.25	0	0.00	19.25	2	2,259	0.09%
2021/03/29	1	18.80	1	19.30	19.40	0	2,276	0.00%
2021/03/26	0.1	19.47	10.1	19.20	19.10	-9.9	2,238	-0.44%
2021/03/25	0.1	18.70	1.1	18.86	18.75	-1	1,969	-0.05%
2021/03/24	0	18.70	1	19.10	18.65	-1	1,971	-0.05%
2021/03/23	1	18.80	2	18.90	18.80	-1	1,940	-0.05%
2021/03/22	0	0.00	3.1	18.53	18.50	-3.1	1,853	-0.17%
2021/03/19	1	17.90	0	0.00	18.00	1	1,795	0.06%
2021/03/18	0	0.00	20	17.95	17.85	-20	1,780	-1.12%
2021/03/17	0	0.00	4	17.55	17.40	-4	1,732	-0.23%
2021/03/15	2	17.15	4.1	17.35	17.40	-2.1	1,816	-0.11%
2021/03/11	2	17.10	0	0.00	17.05	2	1,884	0.11%
2021/03/10	2	16.90	0	0.00	16.90	2	1,903	0.11%
2021/03/09	2	16.70	2	16.75	16.75	0	1,953	0.00%
2021/03/08	2	17.25	0	0.00	16.70	2	1,979	0.10%
2021/03/03	0	0.00	1	17.45	17.35	-1	2,108	-0.05%
2021/03/02	0	0.00	1	17.35	17.30	-1	2,117	-0.05%
2021/02/25	13	17.45	0	0.00	17.40	13	2,147	0.61%
2021/02/24	2	17.30	3	17.58	17.35	-1	2,168	-0.05%
2021/02/22	1	17.35	1	17.50	17.50	0	2,288	0.00%
2021/02/18	2	16.55	0	0.00	16.60	2	2,295	0.09%
2021/02/03	0	0.00	1	16.05	16.05	-1	2,744	-0.04%
2021/02/01	0	0.00	4	15.95	16.00	-4	2,797	-0.14%
2021/01/29	0	0.00	2	15.90	15.60	-2	2,840	-0.07%
2021/01/26	2	16.00	2	15.95	15.85	0	2,955	0.00%
2021/01/25	3	15.77	3	15.87	16.00	0	2,981	0.00%
2021/01/22	2	16.20	7	16.18	15.90	-5	3,010	-0.17%
2021/01/20	0.1	15.75	0.1	16.05	15.65	0	3,145	0.00%
2021/01/19	0	0.00	2	16.15	16.15	-2	3,231	-0.06%
2021/01/18	0	0.00	1	15.70	15.85	-1	3,254	-0.03%
2021/01/15	2	16.35	0	0.00	15.90	2	3,270	0.06%
2021/01/13	3	16.33	2	16.35	16.25	1	3,417	0.03%
2021/01/12	4	16.38	4	16.36	16.20	0	3,478	0.00%
2021/01/11	4	16.86	0	0.00	16.80	4	3,540	0.11%
2021/01/08	4	17.14	2	16.95	16.95	2	3,698	0.05%
2021/01/07	0	0.00	4.1	17.45	17.25	-4.1	4,095	-0.10%
2021/01/06	4	17.08	7	16.73	16.70	-3	4,176	-0.07%
2021/01/05	3	17.73	7.1	17.98	17.40	-4.1	4,160	-0.10%
2021/01/04	1	17.75	3.1	17.64	17.60	-2.1	4,079	-0.05%
2020/12/31	3	16.80	7	17.06	16.80	-4	4,058	-0.10%
2020/12/30	5	16.68	0	0.00	16.40	5	4,166	0.12%
2020/12/29	1	16.80	0	0.00	16.70	1	4,183	0.02%
2020/12/28	5	16.68	1	16.85	16.55	4	4,309	0.09%
2020/12/24	3.1	16.98	5	17.15	16.90	-1.9	4,327	-0.04%
2020/12/23	4	16.00	21	16.70	17.05	-17	4,225	-0.40%
2020/12/22	2	16.10	2	16.00	16.00	0	4,217	0.00%
2020/12/21	2	16.35	0	0.00	16.30	2	4,244	0.05%
2020/12/18	3	16.52	1	16.65	16.55	2	4,327	0.05%
2020/12/16	0	0.00	10	16.71	16.70	-10	4,354	-0.23%
2020/12/15	0	16.10	0	0.00	16.15	0	4,414	0.00%
2020/12/14	0	0.00	1.1	16.18	16.40	-1.1	4,455	-0.02%
2020/12/11	13	16.00	8	16.06	15.80	5	4,514	0.11%
2020/12/10	7.2	17.07	0	0.00	16.50	7.2	4,515	0.16%
2020/12/09	4	17.30	1.1	17.44	17.25	2.9	4,515	0.06%
2020/12/08	3.1	17.21	3	17.37	17.20	0.1	4,631	0.00%
2020/12/07	9.3	17.35	1	17.60	17.15	8.3	4,831	0.17%
2020/12/04	3.2	17.68	0	0.00	17.65	3.2	4,898	0.07%
2020/12/03	4	17.98	3.2	18.14	17.75	0.8	5,109	0.02%
2020/12/02	0.2	17.85	0.2	17.93	17.90	0	5,226	0.00%
2020/12/01	0	0.00	1	18.60	17.90	-1	5,347	-0.02%
2020/11/30	4	18.22	40	18.19	18.10	-36	5,665	-0.64%
2020/11/27	2	17.70	4.3	17.81	17.65	-2.3	5,793	-0.04%
2020/11/26	4	17.55	7	17.61	17.55	-3	5,787	-0.05%
2020/11/25	6.2	17.52	2	17.63	17.45	4.2	5,829	0.07%
2020/11/24	3	17.40	3	17.55	17.45	0	5,871	0.00%
2020/11/23	5	17.50	0	0.00	17.40	5	5,892	0.08%
2020/11/20	13.1	17.80	9	17.93	17.65	4.1	5,868	0.07%
2020/11/19	5	17.62	7	17.66	18.00	-2	5,840	-0.03%
2020/11/18	7	17.41	2	17.50	17.40	5	5,726	0.09%
2020/11/17	4	17.33	11.1	17.60	17.60	-7	5,713	-0.12%
2020/11/16	3	17.30	1	17.70	17.20	2	5,674	0.04%
2020/11/13	5	17.52	0	0.00	17.45	5	5,658	0.09%
2020/11/12	2.1	17.48	4	18.38	17.40	-2	5,661	-0.03%
2020/11/11	1	18.15	2	17.98	17.75	-1	5,349	-0.02%
2020/11/10	2	17.55	1	17.50	17.50	1	5,250	0.02%
2020/11/09	7	17.50	3	17.45	17.55	4	5,251	0.08%
2020/11/06	1	17.85	3	18.00	17.60	-2	5,242	-0.04%
2020/11/05	14	17.91	7	17.75	17.85	7	5,226	0.13%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	4	17.15	0	0.00	17.15	4	5,276	0.08%
2020/11/02	2	17.25	2	16.90	16.90	0	5,261	0.00%
2020/10/30	1	17.35	0	0.00	17.25	1	5,256	0.02%
2020/10/29	0	0.00	2	17.85	17.95	-2	5,249	-0.04%
2020/10/28	5	18.11	1	18.25	17.95	4	5,241	0.08%
2020/10/27	2	17.10	7	17.73	18.30	-5	5,130	-0.10%
2020/10/26	5	17.30	0	0.00	17.10	5	5,038	0.10%
2020/10/22	1	16.95	1	17.20	17.25	0	5,006	0.00%
2020/10/21	2	17.50	0	0.00	17.40	2	4,988	0.04%
2020/10/20	2	17.63	0	0.00	17.55	2	4,892	0.04%
2020/10/19	6	18.10	0	0.00	17.70	6	4,857	0.12%
2020/10/16	3	18.60	1	19.25	17.75	2	4,804	0.04%
2020/10/15	3	18.98	0	0.00	19.15	3	4,674	0.06%
2020/10/14	2	16.70	8.8	17.55	18.35	-6.8	4,280	-0.16%
2020/10/13	3	16.78	0	0.00	16.70	3	4,154	0.07%
2020/10/12	1	17.00	0	0.00	17.10	1	4,218	0.02%
2020/10/08	1	17.00	0	0.00	16.95	1	4,212	0.02%
2020/10/07	3	16.52	10	16.69	16.80	-7	4,177	-0.17%
2020/10/06	8	16.09	1	16.15	16.10	7	4,181	0.17%
2020/10/05	2	15.50	2	16.20	16.20	0	4,304	0.00%
2020/09/30	2	15.70	4	15.74	15.75	-2	4,247	-0.05%
2020/09/29	0	0.00	2	15.95	15.55	-2	4,223	-0.05%
2020/09/28	2	15.50	6	15.38	15.50	-4	4,267	-0.09%
2020/09/25	9	15.58	4	15.81	15.00	5	4,324	0.12%
2020/09/24	10	16.41	2	16.60	16.25	8	4,258	0.19%
2020/09/23	6	16.78	3	16.60	16.60	3	4,226	0.07%
2020/09/22	4	16.26	4	16.40	16.10	0	4,141	0.00%
2020/09/21	2	16.83	2	16.95	16.95	0	4,105	0.00%
2020/09/18	1	17.40	4	17.35	16.95	-3	4,087	-0.07%
2020/09/17	0	0.00	5	17.15	17.15	-5	3,999	-0.13%
2020/09/16	9	17.09	7	17.21	16.90	2	3,958	0.05%
2020/09/15	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2020/09/14	1	17.00	2	17.13	16.70	-1	3,906	-0.03%
2020/09/11	2	17.33	3	17.37	16.80	-1	3,911	-0.03%
2020/09/10	7	18.04	0	0.00	17.50	7	3,821	0.18%
2020/09/09	0	0.00	1	16.80	17.70	-1	3,772	-0.03%
2020/09/08	1	16.60	18	16.58	17.00	-17	3,657	-0.46%
2020/09/07	4	16.10	14	16.04	15.95	-10	3,424	-0.29%
2020/09/04	6	14.88	3	14.80	15.30	3	3,268	0.09%
2020/09/03	24	15.21	7	15.24	15.25	17	3,119	0.55%
2020/09/02	4	13.99	4	14.28	14.55	0	2,757	0.00%
2020/09/01	2	12.85	2	12.98	13.25	0	2,551	0.00%
2020/08/31	3	13.38	1	13.40	13.20	2	2,531	0.08%
2020/08/28	1	12.95	7	13.08	13.00	-6	2,469	-0.24%
2020/08/27	3	12.60	4	12.73	12.50	-1	2,401	-0.04%
2020/08/26	4	12.55	1	12.65	12.50	3	2,353	0.13%
2020/08/25	0	0.00	3	12.43	12.55	-3	2,342	-0.13%
2020/08/24	8	12.04	6	12.15	12.05	2	2,327	0.09%
2020/08/21	4	11.93	10	12.00	12.05	-6	2,333	-0.26%
2020/08/19	5	12.73	5	12.81	12.55	0	2,327	0.00%
2020/08/18	5	12.82	2	12.95	12.75	3	2,312	0.13%
2020/08/17	1	12.85	1	12.95	12.85	0	2,292	0.00%
2020/08/14	10	12.78	10	12.89	12.85	0	2,282	0.00%
2020/08/13	3	12.75	2	12.93	12.65	1	2,258	0.04%
2020/08/12	4	12.84	5	13.02	12.90	-1	2,226	-0.04%
2020/08/11	1	12.70	0	0.00	12.40	1	2,175	0.05%
2020/08/10	1	13.20	7	12.53	13.20	-6	2,134	-0.28%
2020/08/07	1	12.00	4	11.95	12.05	-3	2,003	-0.15%
2020/08/06	3	12.20	3	12.30	12.00	0	1,985	0.00%
2020/08/05	2	12.30	1	12.35	12.35	1	1,970	0.05%
2020/08/04	5	12.30	2	12.33	12.35	3	1,949	0.15%
2020/08/03	7	12.35	1	12.25	12.25	6	1,920	0.31%
2020/07/31	2	11.55	2	11.90	12.20	0	1,866	0.00%
2020/07/29	1	11.10	8	11.09	11.20	-7	1,839	-0.38%
2020/07/28	3	11.40	3	11.43	10.80	0	1,853	0.00%
2020/07/27	1	11.60	1	11.70	11.40	0	1,845	0.00%
2020/07/24	2	12.28	0	0.00	12.05	2	1,802	0.11%
2020/07/23	0	0.00	2	12.70	12.40	-2	1,814	-0.11%
2020/07/22	7	12.51	8	12.60	12.60	-1	1,799	-0.06%
2020/07/21	6	12.70	4	12.88	12.40	2	1,796	0.11%
2020/07/20	6	12.91	4	13.15	12.80	2	1,885	0.11%
2020/07/17	4	13.33	4	13.34	13.05	0	1,874	0.00%
2020/07/16	6	13.10	7	13.19	13.10	-1	1,811	-0.06%
2020/07/15	2	13.15	2	13.25	12.40	0	1,720	0.00%
2020/07/14	5	13.29	11	13.38	13.20	-6	1,683	-0.36%
2020/07/13	11	14.09	2	14.13	13.55	9	1,607	0.56%
2020/07/10	0	0.00	1	13.15	13.50	-1	1,452	-0.07%
2020/07/08	2	11.30	0	0.00	11.20	2	1,213	0.16%
2020/07/03	1	10.70	2	10.80	10.75	-1	1,073	-0.09%
2020/07/02	0	0.00	4	10.88	10.85	-4	1,070	-0.37%
2020/06/24	8	11.13	4	11.25	11.20	4	1,027	0.39%
2020/06/23	50	10.65	50	10.77	10.75	0	1,015	0.00%
2020/06/22	2	11.05	24	10.87	10.85	-22	1,014	-2.17%
2020/06/19	0	0.00	3	11.57	11.65	-3	979	-0.31%
2020/06/18	29	11.77	1	11.45	11.90	28	923	3.03%
2020/06/17	0	0.00	2.5	10.88	10.85	-2.5	831	-0.30%
2020/06/16	37	11.48	5	11.30	11.40	32	782	4.09%
2020/06/11	0	0.00	1	10.20	9.72	-1	604	-0.17%
2020/06/10	0	0.00	8	9.99	9.94	-8	587	-1.36%
2020/06/02	0	0.00	2	9.95	9.94	-2	576	-0.35%
2020/05/27	5	10.03	2	10.00	9.99	3	558	0.54%
2020/05/20	1.4	9.40	0	0.00	9.38	1.4	515	0.27%
2020/04/28	0	0.00	10	9.13	9.35	-10	451	-2.21%
2020/04/23	10	10.35	0	0.00	10.45	10	389	2.57%
2020/03/27	1	7.41	1	7.51	7.50	0	203	0.00%
2020/03/26	0	0.00	2	7.18	7.21	-2	187	-1.07%
2020/03/24	1	5.55	3	5.81	5.97	-2	169	-1.18%
2020/03/23	1	5.41	0	0.00	5.48	1	165	0.60%
2020/03/20	0	0.00	2	5.57	5.60	-2	168	-1.19%
2020/03/19	2	5.49	0	0.00	5.30	2	166	1.20%
2020/03/17	2	6.17	1	6.30	6.00	1	150	0.66%
2020/03/16	1	6.70	2	6.80	6.61	-1	144	-0.69%
2020/03/13	7	6.73	4	6.79	6.70	3	143	2.09%
2020/03/12	2	7.41	3	7.36	7.39	-1	135	-0.74%
2020/03/11	1	7.81	2	7.83	7.75	-1	133	-0.75%
2020/03/10	2	7.65	2	7.73	7.79	0	133	0.00%
2020/03/04	1	8.10	0	0.00	8.05	1	128	0.78%
2020/03/03	0	0.00	1	8.27	8.18	-1	125	-0.80%
2020/02/25	0	0.00	1	8.31	8.31	-1	123	-0.81%
2020/02/24	1	8.30	1	8.42	8.35	0	123	0.00%
2020/02/18	1	8.65	2	8.62	8.52	-1	122	-0.81%
2020/02/14	1	8.85	0	0.00	8.84	1	126	0.79%
2020/02/13	0	0.00	1	9.23	8.93	-1	142	-0.70%
2020/02/11	2	8.92	1	9.03	8.92	1	141	0.71%
2020/02/10	0	0.00	1	8.78	8.90	-1	139	-0.72%
2020/02/07	0	0.00	1	8.37	8.38	-1	135	-0.74%
2020/02/06	1	8.22	1	8.34	8.22	0	137	0.00%
2020/02/05	1	8.22	1	8.34	8.22	0	136	0.00%
2020/02/04	2	8.20	2	8.33	8.17	0	136	0.00%
2020/02/03	1	8.24	1	8.37	8.14	0	137	0.00%
2020/01/31	2	8.05	2	8.28	8.42	0	137	0.00%
2020/01/30	2	8.47	1	8.78	8.50	1	144	0.69%
2020/01/20	1	9.31	1	9.40	9.31	0	137	0.00%
2020/01/17	0	0.00	1	9.24	9.19	-1	137	-0.73%
2020/01/16	1	9.16	0	0.00	9.14	1	140	0.71%
2020/01/14	1	9.18	1	9.32	9.17	0	144	0.00%
2020/01/09	1	9.33	1	9.43	9.36	0	153	0.00%
2019/12/31	0	0.00	1	9.50	9.49	-1	275	-0.36%
2019/12/27	1	9.54	1	9.65	9.53	0	290	0.00%
2019/12/26	1	9.59	0	0.00	9.65	1	288	0.35%
2019/12/19	1	9.56	0.4	9.50	9.57	0.6	287	0.20%
2019/12/18	0	0.00	1	9.65	9.58	-1	289	-0.35%
2019/12/09	0	0.00	5	9.69	9.71	-5	369	-1.35%
2019/12/06	1	9.60	1	9.70	9.65	0	369	0.00%
2019/12/05	5	9.82	0	0.00	9.75	5	370	1.35%
2019/11/19	1	9.88	0	0.00	9.84	1	405	0.25%
2019/11/06	0	0.00	2	9.96	9.95	-2	411	-0.49%
2019/10/08	1	9.82	1	9.97	10.10	0	347	0.00%
2019/10/04	1	9.41	2	9.56	9.80	-1	252	-0.40%
2019/10/03	2	9.32	2	9.39	9.38	0	240	0.00%
2019/10/01	1	9.32	1	9.40	9.34	0	237	0.00%
2019/09/25	1	9.39	1	9.47	9.41	0	238	0.00%
2019/09/23	1	9.52	1	9.62	9.52	0	241	0.00%
2019/09/19	0	0.00	1	9.65	9.51	-1	242	-0.41%
2019/09/18	3	9.63	1	9.68	9.52	2	235	0.85%
2019/08/23	0	0.00	22	9.70	9.65	-22	145	-15.15%
2019/08/21	10	9.90	0	0.00	9.80	10	142	7.01%
2019/08/20	12	10.05	0	0.00	10.00	12	137	8.75%
2019/08/01	0	0.00	6	9.87	9.95	-6	139	-4.31%
2019/07/11	0	0.00	0.1	9.70	9.72	-0.1	177	-0.04%
2019/06/20	0	0.00	50	10.09	10.20	-50	271	-18.39%
2019/06/12	0	0.00	30	9.99	10.05	-30	291	-10.31%
2019/05/30	10	10.45	0	0.00	10.50	10	310	3.22%
2019/05/29	0	0.00	1	10.25	10.40	-1	313	-0.32%
2019/05/17	0	0.00	3	10.40	10.25	-3	425	-0.70%
2019/05/16	1	10.35	0	0.00	10.40	1	434	0.23%
2019/05/10	3	10.75	0	0.00	10.45	3	437	0.69%
2019/03/26	0	0.00	2	10.55	10.55	-2	443	-0.45%
2019/03/25	2	10.50	0	0.00	10.45	2	443	0.45%
2019/03/22	0	0.00	2	10.70	10.70	-2	445	-0.45%
2019/03/21	0	0.00	3	10.70	10.80	-3	449	-0.67%
2019/03/20	2	10.60	0	0.00	10.55	2	525	0.38%
2019/03/19	1	10.55	2	10.65	10.60	-1	526	-0.19%
2019/03/06	2	10.70	4	10.94	10.80	-2	566	-0.35%
2019/03/05	4	10.74	2	10.85	10.70	2	566	0.35%
2019/03/04	0	0.00	1	10.85	10.70	-1	565	-0.18%
2019/02/26	1	11.00	0	0.00	10.90	1	569	0.18%
2019/02/25	2	11.10	4	11.18	11.05	-2	567	-0.35%
2019/02/22	2	11.13	0	0.00	11.00	2	557	0.36%
2019/02/20	4	11.20	0	0.00	11.05	4	550	0.73%
2019/02/18	2	10.75	5	11.07	10.90	-3	500	-0.60%
2019/02/15	2	10.65	2	10.85	10.65	0	475	0.00%
2019/02/14	0	0.00	2	10.58	10.75	-2	469	-0.43%
2019/02/13	0	0.00	6	10.28	10.30	-6	458	-1.31%
2019/02/12	4	10.13	3	10.37	10.05	1	459	0.22%
2019/01/30	2	10.00	2	10.10	10.10	0	471	0.00%
2019/01/29	0	0.00	3	10.00	10.00	-3	476	-0.63%
2019/01/28	4	10.23	0	0.00	10.05	4	479	0.83%
2019/01/23	1	10.50	0	0.00	10.40	1	519	0.19%
2019/01/21	6	10.67	0	0.00	10.65	6	514	1.17%
2019/01/18	2	11.00	3	11.47	11.00	-1	500	-0.20%
2018/12/22	1	9.85	0	0.00	9.85	1	483	0.21%
2018/12/19	1	10.00	0	0.00	10.00	1	491	0.20%
2018/12/13	1	10.05	5	10.67	10.70	-4	498	-0.80%
2018/12/06	1	10.45	0	0.00	10.50	1	424	0.24%
2018/12/05	0	0.00	1	10.70	10.75	-1	427	-0.23%
2018/12/04	0	0.00	1	10.80	10.75	-1	437	-0.23%
2018/12/03	0	0.00	17	10.97	10.75	-17	456	-3.72%
2018/11/29	1	10.10	0	0.00	10.15	1	428	0.23%
2018/11/26	0	0.00	11	9.99	9.96	-11	439	-2.50%
2018/11/16	1	10.35	13	10.40	10.30	-12	563	-2.13%
2018/11/07	0	0.00	5	10.20	10.25	-5	615	-0.81%
2018/11/06	0	0.00	1	9.74	9.92	-1	633	-0.16%
2018/11/05	2	9.56	2	9.66	9.64	0	635	0.00%
2018/11/02	2	9.61	1	9.79	9.79	1	654	0.15%
2018/10/31	0	0.00	3	8.70	8.94	-3	667	-0.45%
2018/10/26	0	0.00	11	8.16	8.15	-11	856	-1.28%
2018/10/25	3	8.34	2	8.54	8.15	1	931	0.11%
2018/10/24	2	8.71	1	8.68	8.66	1	1,250	0.08%
2018/10/23	1	8.82	0	0.00	8.80	1	1,265	0.08%
2018/10/22	0	0.00	1	8.96	8.90	-1	1,280	-0.08%
2018/10/19	4	8.62	4	8.76	8.85	0	1,302	0.00%
2018/10/17	1	9.16	1	9.25	9.00	0	1,356	0.00%
2018/10/16	1	9.00	1	9.15	9.09	0	1,371	0.00%
2018/10/12	1	7.85	4	8.60	8.96	-3	1,426	-0.21%
2018/10/11	3	8.54	2	8.65	8.54	1	1,449	0.07%
2018/10/09	3	9.69	0	0.00	9.48	3	1,442	0.21%
2018/10/05	2	9.73	3	9.77	9.89	-1	1,495	-0.07%
2018/10/03	1	10.70	0	0.00	10.60	1	1,584	0.06%
2018/10/02	0	0.00	1	10.95	10.85	-1	1,646	-0.06%
2018/10/01	1	10.70	1	10.90	10.85	0	1,722	0.00%
2018/09/28	1	10.80	1	10.90	10.85	0	1,767	0.00%
2018/09/27	14	11.09	1	11.15	10.95	13	1,829	0.71%
2018/09/26	1	10.90	0	0.00	10.90	1	1,872	0.05%
2018/09/25	0	0.00	3	11.05	11.00	-3	1,950	-0.15%
2018/09/21	1	10.75	1	10.90	10.75	0	2,031	0.00%
2018/09/19	1	10.90	1	11.05	10.90	0	2,254	0.00%
2018/09/14	0	0.00	1	11.25	11.25	-1	3,164	-0.03%
2018/09/13	0	0.00	1	11.20	10.95	-1	3,420	-0.03%
2018/09/12	3	11.17	1	11.50	11.00	2	3,564	0.06%
2018/09/07	2	11.90	2	12.08	11.80	0	4,010	0.00%
2018/09/05	2	12.20	1	12.30	12.10	1	4,141	0.02%
2018/09/03	21	12.26	0	0.00	12.20	21	4,525	0.46%
2018/08/30	1	12.60	1	12.75	12.50	0	4,785	0.00%
2018/08/29	2	12.73	2	12.83	12.55	0	4,865	0.00%
2018/08/28	1	12.30	1	12.45	12.55	0	4,833	0.00%
2018/08/27	1	12.20	1	12.30	12.20	0	4,869	0.00%
2018/08/23	1	12.15	1	12.40	12.10	0	4,960	0.00%
2018/08/22	1	12.30	1	12.50	12.20	0	5,015	0.00%
2018/08/20	1	12.05	1	12.20	12.05	0	5,037	0.00%
2018/08/15	3	12.73	1	12.70	12.50	2	5,087	0.04%
2018/08/14	0	0.00	3	13.07	12.90	-3	5,093	-0.06%
2018/08/13	3	12.68	57	12.61	12.35	-54	5,091	-1.06%
2018/08/09	9	13.14	2	13.33	13.00	7	5,143	0.14%
2018/08/08	1	13.65	0	0.00	13.50	1	5,162	0.02%
2018/08/07	0	0.00	2	14.00	13.75	-2	5,187	-0.04%
2018/08/03	4	14.35	2	14.85	14.30	2	5,222	0.04%
2018/08/02	0	0.00	1	14.10	14.10	-1	5,176	-0.02%
2018/08/01	1	14.20	10	13.90	14.00	-9	5,151	-0.17%
2018/07/31	14	13.70	25	14.04	14.35	-11	5,170	-0.21%
2018/07/30	0	0.00	6	13.15	13.05	-6	4,948	-0.12%
2018/07/27	5	12.90	2	12.85	12.85	3	4,972	0.06%
2018/07/26	1	12.75	2	12.83	12.70	-1	5,136	-0.02%
2018/07/25	1	12.55	3	12.65	12.65	-2	5,191	-0.04%
2018/07/24	1	12.65	2	12.63	12.65	-1	5,209	-0.02%
2018/07/23	12	12.20	1	12.40	12.25	11	5,173	0.21%
2018/07/20	2	12.13	2	12.23	12.05	0	5,168	0.00%
2018/07/19	34	12.95	5	12.90	12.55	29	5,137	0.56%
2018/07/18	3	13.07	14	13.29	12.85	-11	5,116	-0.22%
2018/07/17	2	13.30	1	13.55	13.10	1	5,096	0.02%
2018/07/16	1	13.35	17	13.61	13.45	-16	5,087	-0.31%
2018/07/13	35	13.64	14	13.79	13.45	21	5,069	0.41%
2018/07/12	1	13.15	1	13.40	13.35	0	5,032	0.00%
2018/07/11	12	13.65	2	13.83	13.15	10	4,980	0.20%
2018/07/10	2	14.23	2	14.38	14.10	0	4,941	0.00%
2018/07/09	14	14.66	2	14.33	14.25	12	4,881	0.25%
2018/07/06	3	14.15	4	14.29	14.20	-1	4,810	-0.02%
2018/07/05	3	14.48	4	14.69	14.45	-1	4,773	-0.02%
2018/07/04	5	14.70	6	14.85	14.70	-1	4,740	-0.02%
2018/07/03	9	14.89	22.4	15.10	14.45	-13.4	4,706	-0.28%
2018/07/02	11	15.26	11	15.58	15.00	0	4,635	0.00%
2018/06/29	17	16.55	8	16.19	15.75	9	4,562	0.20%
2018/06/28	7	16.60	5	16.81	16.30	2	4,470	0.04%
2018/06/27	1	16.65	7	16.56	16.50	-6	4,373	-0.14%
2018/06/26	10	16.17	9	16.08	15.95	1	4,181	0.02%
2018/06/25	57	17.38	2	16.95	16.90	55	4,025	1.37%
2018/06/22	13	15.20	36	14.94	15.95	-23	3,499	-0.66%
2018/06/21	13	14.12	21	14.58	14.50	-8	3,298	-0.24%
2018/06/20	28	14.00	16	14.42	13.80	12	3,230	0.37%
2018/06/19	7	14.57	3	14.23	14.85	4	3,051	0.13%
2018/06/15	11	13.75	0	0.00	13.50	11	2,865	0.38%
2018/06/14	11	14.28	1	14.50	13.80	10	2,858	0.35%
2018/06/13	0	0.00	1	13.70	13.70	-1	2,807	-0.04%
2018/06/12	8	13.98	62	14.64	13.90	-54	2,802	-1.93%
2018/06/11	20	13.85	2	14.40	14.40	18	2,537	0.71%
2018/06/08	8	12.90	17	12.81	13.10	-9	2,588	-0.35%
2018/06/07	1	11.95	1	12.10	11.95	0	2,443	0.00%
2018/06/06	1	12.20	2	12.20	11.95	-1	2,451	-0.04%
2018/06/05	21	11.87	4	11.88	11.80	17	2,414	0.70%
2018/06/04	5	11.80	2	11.80	11.75	3	2,391	0.13%
2018/06/01	1	12.10	1	11.75	11.80	0	2,341	0.00%
2018/05/31	3	11.55	2	11.68	11.55	1	2,273	0.04%
2018/05/30	1	10.55	3	11.03	11.80	-2	2,215	-0.09%
2018/05/29	5	11.10	2	11.23	10.85	3	2,144	0.14%
2018/05/28	1	11.05	1	11.30	11.05	0	2,129	0.00%
2018/05/25	3	11.28	1	11.60	11.05	2	2,115	0.09%
2018/05/23	28	11.89	6	11.99	11.75	22	2,074	1.06%
2018/05/22	2	11.75	0	0.00	11.75	2	2,033	0.10%
2018/05/21	6	11.74	6	11.93	11.70	0	2,014	0.00%
2018/05/18	1	11.50	1	11.80	11.60	0	1,993	0.00%
2018/05/17	6	11.73	3	11.88	11.65	3	1,975	0.15%
2018/05/16	0	0.00	4	11.30	11.45	-4	1,907	-0.21%
2018/05/15	6	10.57	4	10.71	10.45	2	1,869	0.11%
2018/05/14	2	11.13	2	11.35	11.00	0	1,827	0.00%
2018/05/11	5	11.48	2	11.78	11.05	3	1,796	0.17%
2018/05/10	2	11.95	0	0.00	11.90	2	1,738	0.12%
2018/05/08	0	0.00	11	12.15	12.25	-11	1,638	-0.67%
2018/05/07	1	10.60	0	0.00	12.25	1	1,542	0.06%
2018/05/02	0	0.00	11	11.71	11.80	-11	1,217	-0.90%
2018/04/30	1	9.70	9	10.48	10.75	-8	1,139	-0.70%
2018/04/27	2	9.77	1	9.79	9.78	1	1,109	0.09%
2018/04/26	1	9.92	1	10.45	10.00	0	1,104	0.00%
2018/04/25	0	0.00	1	9.95	10.05	-1	1,096	-0.09%
2018/04/24	1	9.85	0	0.00	9.85	1	1,096	0.09%
2018/04/23	1	10.15	1	10.35	10.00	0	1,094	0.00%
2018/04/20	1	9.76	3	10.01	10.40	-2	1,086	-0.18%
2018/04/19	0	0.00	3	9.59	9.61	-3	1,077	-0.28%
2018/04/18	2	9.36	1	9.57	9.28	1	1,073	0.09%
2018/04/17	3	9.53	1	9.58	9.40	2	1,069	0.19%
2018/04/16	3	9.80	4	9.95	9.80	-1	1,063	-0.09%
2018/04/13	1	9.87	1	9.99	9.86	0	1,060	0.00%
2018/04/12	3	9.84	2	10.05	9.93	1	1,058	0.09%
2018/04/11	0	0.00	1	10.15	10.10	-1	1,058	-0.09%
2018/04/10	9	10.07	2	10.48	9.95	7	1,052	0.67%
2018/04/09	2	10.60	2	10.80	10.65	0	1,021	0.00%
2018/04/03	1	10.45	1	10.60	10.65	0	1,010	0.00%
2018/04/02	2	10.58	2	10.73	10.65	0	1,004	0.00%
2018/03/31	1	10.50	3	10.58	10.50	-2	994	-0.20%
2018/03/30	16	10.39	2	10.50	10.30	14	979	1.43%
2018/03/29	1	10.85	1	10.95	10.70	0	951	0.00%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/26	1	11.10	2	11.58	11.30	-1	912	-0.11%
2018/03/23	2	10.38	1	10.75	11.70	1	855	0.12%
2018/03/22	1	10.35	6	10.98	11.35	-5	776	-0.64%
2018/03/21	2	10.38	2	10.48	10.35	0	725	0.00%
2018/03/20	1	10.35	2	10.58	10.60	-1	714	-0.14%
2018/03/19	4	10.43	1	10.25	10.30	3	689	0.44%
2018/03/16	4	11.04	1	11.25	10.85	3	655	0.46%
2018/03/15	1	11.60	0	0.00	12.00	1	587	0.17%
2018/03/13	0	0.00	31	11.60	11.65	-31	410	-7.56%
2018/03/12	1	10.30	1	10.60	10.60	0	311	0.00%
2018/03/09	31	10.43	1	10.85	10.55	30	285	10.51%
2018/03/08	1	8.92	3	8.97	9.90	-2	241	-0.83%
2018/03/07	0	0.00	1	9.03	9.00	-1	236	-0.42%
2018/03/06	1	8.95	1	9.05	8.98	0	248	0.00%
2018/03/05	4	8.83	3	8.99	9.00	1	257	0.39%
2018/03/02	0	0.00	1	9.08	9.06	-1	277	-0.36%
2018/03/01	1	8.90	2	9.03	9.08	-1	303	-0.33%
2018/02/27	1	8.86	1	8.80	8.79	0	329	0.00%
2018/02/26	2	8.68	2	8.79	8.69	0	406	0.00%
2018/02/21	2	8.61	2	8.77	8.60	0	487	0.00%
2018/02/12	23	8.58	1	8.60	8.59	22	486	4.53%
2018/02/09	1	8.20	1	8.40	8.36	0	484	0.00%
2018/02/08	3	8.40	3	8.43	8.51	0	483	0.00%
2018/02/07	3	8.58	6	8.82	8.51	-3	484	-0.62%
2018/02/06	8	8.45	5	8.47	8.60	3	489	0.61%
2018/02/05	1	9.11	0	0.00	9.10	1	486	0.21%
2018/02/02	1	9.31	1	9.60	9.31	0	486	0.00%
2018/01/31	1	9.37	0	0.00	9.35	1	485	0.21%
2018/01/29	0	0.00	10	9.45	9.36	-10	492	-2.03%
2018/01/25	1	9.48	0	0.00	9.48	1	494	0.20%
2018/01/23	1	9.63	0	0.00	9.64	1	492	0.20%
2018/01/22	1	9.75	0	0.00	9.75	1	491	0.20%
2018/01/19	0	0.00	2	9.89	9.89	-2	493	-0.41%
2018/01/18	2	9.42	2	9.60	9.63	0	490	0.00%
2018/01/17	1	9.62	0	0.00	9.65	1	488	0.20%
2018/01/16	1	9.66	0	0.00	9.63	1	489	0.20%
2018/01/12	0.8	9.80	1	9.89	9.88	-0.2	487	-0.04%
2018/01/11	1	9.71	0	0.00	9.71	1	488	0.20%
2018/01/05	0	0.00	1	10.15	9.98	-1	485	-0.21%
2018/01/04	1	9.70	0	0.00	10.00	1	480	0.21%