立碁 (8111)-中國信託-永康券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
605張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.10	0	0.00	24.00	1	1,678	0.06%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/08	0	26.70	3	26.40	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	10	25.70	25.65	-10	2,319	-0.43%
2024/04/02	0	0.00	2	23.70	24.10	-2	2,232	-0.09%
2024/03/28	1	23.20	2	23.18	23.00	-1	2,140	-0.05%
2024/03/25	0	0.00	1	21.50	21.65	-1	2,004	-0.05%
2024/03/22	1	21.20	1	21.10	21.20	0	1,979	0.00%
2024/03/20	1	20.55	0	0.00	20.55	1	1,960	0.05%
2024/03/08	0	20.25	2	20.45	20.10	-2	1,943	-0.10%
2024/03/06	0	0.00	1	20.80	20.75	-1	1,931	-0.05%
2024/03/05	10	20.75	1	20.75	20.75	9	1,929	0.47%
2024/03/01	3	20.80	0	0.00	20.85	3	1,923	0.16%
2024/02/23	0	0.00	1	21.15	21.15	-1	1,913	-0.05%
2024/02/20	0	0.00	2	21.65	21.55	-2	1,897	-0.11%
2024/02/19	4	22.18	2	22.15	22.10	2	1,883	0.11%
2024/02/05	0	0.00	1	21.35	21.00	-1	1,848	-0.05%
2024/02/02	5	22.31	1	23.05	21.85	4	1,819	0.22%
2024/02/01	5	22.68	3	22.72	22.85	2	1,817	0.11%
2024/01/31	1	21.30	0	0.00	21.20	1	1,645	0.06%
2024/01/29	0	0.00	1	21.00	20.75	-1	1,618	-0.06%
2024/01/26	1	21.20	2	22.15	21.05	-1	1,603	-0.06%
2024/01/25	2	21.35	0	0.00	20.90	2	1,484	0.13%
2024/01/24	0	0.00	3	20.70	20.65	-3	1,437	-0.21%
2024/01/22	3	20.45	0	0.00	20.20	3	1,405	0.21%
2024/01/18	1	20.85	1	21.30	20.60	0	1,348	0.00%
2024/01/17	1	20.60	1	21.05	20.30	0	1,288	0.00%
2024/01/12	0	0.00	1	21.55	20.80	-1	1,185	-0.08%
2024/01/11	8	21.83	6	22.14	21.15	2	1,129	0.18%
2024/01/09	9	21.63	11	21.47	20.25	-2	773	-0.26%
2024/01/08	0	0.00	2	19.88	20.55	-2	418	-0.48%
2023/12/26	1	18.45	0	0.00	18.45	1	344	0.29%
2023/12/14	5	18.90	5	18.80	18.80	0	341	0.00%
2023/12/12	1	18.90	0	0.00	18.95	1	338	0.30%
2023/12/11	1	19.10	0	0.00	18.95	1	337	0.30%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/07	1	19.40	0	0.00	19.25	1	335	0.30%
2023/11/22	0	0.00	5	19.08	19.10	-5	301	-1.66%
2023/11/10	0	0.00	1	18.60	18.50	-1	249	-0.40%
2023/11/09	39	19.60	33	19.12	19.00	6	241	2.48%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/10/11	1	17.50	0	0.00	17.50	1	167	0.60%
2023/09/05	0	0.00	5	18.55	18.50	-5	281	-1.78%
2023/08/25	5	18.04	0	0.00	18.05	5	342	1.46%
2023/08/08	0	0.00	2	18.23	18.15	-2	371	-0.54%
2023/07/25	0	0.00	1	18.25	18.20	-1	425	-0.24%
2023/06/30	0	0.00	1	20.00	20.00	-1	906	-0.11%
2023/06/06	2	22.50	0	0.00	22.10	2	1,135	0.18%
2023/06/05	1	22.55	0	0.00	22.45	1	1,284	0.08%
2023/05/09	0	0.00	1	21.45	21.30	-1	1,633	-0.06%
2023/04/25	0	0.00	108	22.33	22.10	-108	1,573	-6.86%	大賣/鉅額交易
2023/04/24	0	0.00	60	23.03	22.80	-60	1,548	-3.87%
2023/04/21	47	23.22	0	0.00	22.85	47	1,530	3.07%
2023/04/20	106	24.75	3	25.68	24.45	103	1,457	7.07%	大買/鉅額交易
2023/04/19	3	24.40	0	0.00	25.40	3	1,257	0.24%
2023/04/17	0	0.00	12	22.95	22.90	-12	1,119	-1.07%
2023/04/14	11	22.66	0	0.00	22.50	11	1,108	0.99%
2023/04/13	8	22.93	0	0.00	22.85	8	1,101	0.73%
2023/04/12	3	22.68	0	0.00	22.80	3	1,080	0.28%
2023/04/11	1	22.70	0	0.00	22.75	1	1,077	0.09%
2023/04/10	6	22.68	2	22.60	22.75	4	1,072	0.37%
2023/04/06	1	22.65	1	22.50	22.55	0	1,055	0.00%
2023/03/31	0	0.00	10	21.67	21.95	-10	1,043	-0.96%
2023/03/29	0	0.00	24	21.60	21.60	-24	1,033	-2.32%
2023/03/16	0	0.00	2	22.85	22.50	-2	913	-0.22%
2023/03/13	1	22.35	0	0.00	22.20	1	850	0.12%
2023/03/10	0	0.00	2	22.80	22.95	-2	833	-0.24%
2023/03/09	34	23.54	0	0.00	23.50	34	806	4.22%
2023/03/08	5	23.15	2	23.58	23.70	3	762	0.39%
2023/03/07	6	21.77	13	21.41	22.70	-7	602	-1.16%
2023/03/02	5	20.46	8	20.33	20.40	-3	499	-0.60%
2023/03/01	4	21.10	5	21.30	20.65	-1	479	-0.21%
2023/02/24	8	20.08	3	20.07	20.10	5	418	1.19%
2023/02/23	1	19.05	0	0.00	19.35	1	354	0.28%
2023/02/22	9	19.36	6	19.41	19.40	3	329	0.91%
2023/02/02	0	0.00	3	16.45	16.45	-3	202	-1.48%
2023/01/09	0	0.00	1	15.85	15.75	-1	201	-0.50%
2023/01/03	0	0.00	2	15.10	15.20	-2	223	-0.89%
2022/12/16	3	16.05	0	0.00	16.00	3	446	0.67%
2022/12/01	0	0.00	3	16.95	16.90	-3	433	-0.69%
2022/11/02	1	15.45	0	0.00	15.55	1	534	0.19%
2022/10/05	0	0.00	1	17.25	17.15	-1	548	-0.18%
2022/10/04	1	17.60	1	17.50	17.60	0	543	0.00%
2022/10/03	0	0.00	1	18.30	17.65	-1	534	-0.19%
2022/09/30	3	17.32	0	0.00	17.55	3	527	0.57%
2022/09/29	3	17.83	0	0.00	17.35	3	511	0.59%
2022/09/28	2	17.03	2	16.58	17.25	0	415	0.00%
2022/09/05	1	18.05	0	0.00	17.95	1	537	0.19%
2022/09/01	0	0.00	2	18.63	18.50	-2	540	-0.37%
2022/08/30	0	0.00	20	17.75	17.90	-20	529	-3.78%
2022/08/29	2	17.40	0	0.00	17.50	2	531	0.38%
2022/08/23	0	0.00	4	17.85	17.80	-4	546	-0.73%
2022/08/22	1	18.20	2	18.50	18.05	-1	544	-0.18%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	2	18.63	18.60	-2	537	-0.37%
2022/08/17	5	18.49	1	18.45	18.30	4	529	0.75%
2022/08/05	0	0.00	2	16.40	16.30	-2	469	-0.43%
2022/08/02	1	16.25	0	0.00	16.30	1	480	0.21%
2022/08/01	2	16.85	0	0.00	16.85	2	484	0.41%
2022/07/21	0	0.00	2	17.20	17.40	-2	502	-0.40%
2022/06/27	1	19.50	1	19.70	19.55	0	566	0.00%
2022/06/14	2	21.05	0	0.00	21.05	2	930	0.21%
2022/06/08	2	22.60	0	0.00	22.55	2	957	0.21%
2022/05/23	0	0.00	2	22.55	22.45	-2	1,158	-0.17%
2022/05/19	2	22.15	4	22.40	22.40	-2	1,253	-0.16%
2022/05/12	0	0.00	5	21.50	20.65	-5	1,412	-0.35%
2022/05/09	5	22.11	0	0.00	22.10	5	1,940	0.26%
2022/05/05	6	23.08	0	0.00	23.05	6	1,969	0.30%
2022/04/29	3	22.83	0	0.00	22.70	3	2,052	0.15%
2022/04/11	0	0.00	10	25.40	25.65	-10	2,782	-0.36%
2022/04/07	0	0.00	1	26.20	26.05	-1	2,992	-0.03%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/25	0	0.00	2	28.10	28.10	-2	4,154	-0.05%
2022/03/24	2	28.53	1	28.45	28.55	1	4,202	0.02%
2022/03/23	53	28.41	52	28.05	27.90	1	4,270	0.02%
2022/03/22	0	0.00	8	27.10	27.10	-8	4,291	-0.19%
2022/03/21	0	0.00	1	24.45	24.65	-1	4,712	-0.02%
2022/03/17	1	23.50	0	0.00	23.80	1	5,415	0.02%
2022/03/10	0	0.00	1	24.20	24.00	-1	7,483	-0.01%
2022/03/09	0	0.00	1	23.70	23.90	-1	7,488	-0.01%
2022/03/08	1	23.10	1	24.20	23.25	0	7,492	0.00%
2022/03/07	3	23.65	0	0.00	23.50	3	7,482	0.04%
2022/03/04	1	25.20	0	0.00	25.15	1	7,474	0.01%
2022/03/03	0	0.00	1	26.20	25.80	-1	7,490	-0.01%
2022/03/02	1	25.25	1	25.80	25.75	0	7,504	0.00%
2022/03/01	0	0.00	2	25.70	25.75	-2	7,525	-0.03%
2022/02/23	0	0.00	15	26.10	26.25	-15	7,737	-0.19%
2022/02/22	4	25.63	0	0.00	25.65	4	7,742	0.05%
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/17	0	0.00	0	28.65	28.45	0	8,011	0.00%
2022/02/14	5	28.37	0	0.00	28.20	5	7,979	0.06%
2022/02/11	24	30.19	15	30.63	30.00	9	7,938	0.11%
2022/02/10	10	31.70	3	31.35	31.70	7	7,778	0.09%
2022/02/09	1	30.25	1	30.40	29.90	0	7,531	0.00%
2022/01/25	2	29.20	4	28.90	28.40	-2	7,356	-0.03%
2022/01/21	0	0.00	5	29.60	28.55	-5	7,294	-0.07%
2022/01/18	0	0.00	6	29.54	28.80	-6	7,192	-0.08%
2022/01/17	3	29.65	0	0.00	29.25	3	7,158	0.04%
2022/01/14	4	28.25	11	27.99	28.55	-7	7,109	-0.10%
2022/01/13	1	28.00	1	28.20	28.10	0	7,050	0.00%
2022/01/11	2	29.20	0	0.00	29.05	2	6,981	0.03%
2022/01/07	0	0.00	3	29.38	29.25	-3	6,912	-0.04%
2022/01/06	1	30.00	2	30.05	30.50	-1	6,844	-0.01%
2022/01/05	10	30.50	2	31.05	30.25	8	6,799	0.12%
2022/01/04	28	32.12	6	32.05	31.80	22	6,723	0.33%
2022/01/03	0	0.00	19	31.50	31.90	-19	6,530	-0.29%
2021/12/30	17	31.29	0	0.00	31.45	17	6,407	0.27%
2021/12/29	5	31.60	12	30.67	31.80	-7	6,297	-0.11%
2021/12/28	11	30.02	0	0.00	30.00	11	5,952	0.18%
2021/12/27	1	30.55	0	0.00	30.60	1	5,897	0.02%
2021/12/23	0	0.00	1	31.50	31.10	-1	5,685	-0.02%
2021/12/21	9	30.31	13	30.85	30.40	-4	5,278	-0.08%
2021/12/20	1	29.65	0	0.00	29.40	1	5,046	0.02%
2021/12/17	0	0.00	11.1	30.37	29.65	-11.1	4,961	-0.22%
2021/12/16	32	30.13	15	29.92	30.25	17	4,811	0.35%
2021/12/15	25	31.00	45	30.58	30.30	-20	4,609	-0.43%
2021/12/14	42	29.45	16	29.52	30.00	26	4,087	0.64%
2021/12/13	3	29.88	34	29.66	29.35	-31	3,778	-0.82%
2021/12/10	31	29.03	2	29.10	28.00	29	3,381	0.86%
2021/12/09	50.1	28.14	48.1	28.96	28.75	2	3,185	0.06%
2021/12/08	24	26.59	42	27.35	28.15	-18	2,709	-0.66%
2021/12/07	42	25.82	29	25.98	25.90	13	2,112	0.62%
2021/12/06	0	0.00	23	23.75	24.20	-23	1,445	-1.59%
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/11/29	0	0.00	5	21.15	20.85	-5	1,214	-0.41%
2021/11/25	0	0.00	2	22.70	22.15	-2	1,172	-0.17%
2021/11/24	34	23.08	1	22.70	23.10	33	1,137	2.90%
2021/11/23	4	23.00	0	0.00	23.15	4	1,043	0.38%
2021/11/22	0	0.00	1	21.40	21.70	-1	873	-0.11%
2021/11/19	0	0.00	1	21.75	21.35	-1	860	-0.12%
2021/11/18	6	23.04	2	23.05	22.05	4	827	0.48%
2021/11/17	5	21.74	7	21.13	22.80	-2	632	-0.32%
2021/11/16	4	20.64	1	20.60	20.80	3	480	0.62%
2021/11/11	0	0.00	1	20.00	19.90	-1	448	-0.22%
2021/08/25	0	0.00	1	18.70	18.65	-1	2,311	-0.04%
2021/08/24	0	0.00	1	18.20	18.20	-1	2,314	-0.04%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/18	1	18.45	0	0.00	18.50	1	2,336	0.04%
2021/08/11	0	0.00	2	20.35	19.65	-2	2,315	-0.09%
2021/08/03	0	0.00	3	23.30	23.20	-3	2,017	-0.15%
2021/08/02	4	22.33	0	0.00	22.70	4	1,998	0.20%
2021/07/28	0	0.00	7	21.56	21.70	-7	2,007	-0.35%
2021/07/27	0	0.00	1	22.50	22.50	-1	2,007	-0.05%
2021/07/26	11	23.87	2	23.78	23.70	9	1,981	0.45%
2021/07/23	3	23.35	12	23.15	23.20	-9	1,746	-0.52%
2021/07/22	13	22.02	4	22.09	22.15	9	1,632	0.55%
2021/07/19	5	22.00	0	0.00	21.90	5	1,713	0.29%
2021/07/15	0	0.00	1	22.40	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	2	21.65	21.75	-2	1,669	-0.12%
2021/07/13	2	21.65	5	22.54	22.00	-3	1,689	-0.18%
2021/07/12	12	22.15	0	0.00	22.90	12	1,651	0.73%
2021/07/08	4	21.13	4	21.00	21.00	0	1,637	0.00%
2021/07/07	4	21.60	0	0.00	21.40	4	1,781	0.22%
2021/06/01	0	0.00	1	21.00	21.00	-1	4,155	-0.02%
2021/05/26	0	0.00	2	19.95	20.00	-2	4,154	-0.05%
2021/05/21	3	18.90	2	18.85	18.95	1	4,179	0.02%
2021/05/18	0	0.00	4	18.44	19.15	-4	4,233	-0.09%
2021/05/13	2	19.55	19	19.81	19.35	-17	4,145	-0.41%
2021/05/12	2	20.45	0	0.00	18.70	2	4,110	0.05%
2021/05/07	0	0.00	2	21.60	21.95	-2	4,063	-0.05%
2021/05/06	1	21.20	1	21.25	20.25	0	4,041	0.00%
2021/05/05	1	20.80	1	19.70	20.85	0	4,020	0.00%
2021/05/04	0	0.00	2	20.00	20.15	-2	4,003	-0.05%
2021/05/03	0	0.00	2	22.00	21.35	-2	3,972	-0.05%
2021/04/28	0	0.00	5	23.92	23.85	-5	3,963	-0.13%
2021/04/27	3	24.00	2	24.85	23.65	1	3,950	0.03%
2021/04/26	1	24.10	1	24.10	24.10	0	3,910	0.00%
2021/04/22	2	22.85	0	0.00	22.30	2	3,829	0.05%
2021/04/21	1	23.60	1	23.65	23.50	0	3,786	0.00%
2021/04/20	1	23.60	3	24.20	23.60	-2	3,765	-0.05%
2021/04/19	0	0.00	1	23.90	23.60	-1	3,741	-0.03%
2021/04/16	0	0.00	3	23.25	23.10	-3	3,708	-0.08%
2021/04/14	10	23.93	17	22.10	22.75	-7	3,774	-0.19%
2021/04/13	0	0.00	4	25.20	24.10	-4	3,702	-0.11%
2021/04/12	4	24.08	1	24.10	24.00	3	3,652	0.08%
2021/04/08	5	25.08	1	25.20	24.70	4	3,672	0.11%
2021/04/07	60	24.60	65	24.90	25.00	-5	3,569	-0.14%
2021/04/06	30	25.09	23	24.93	25.00	7	3,426	0.20%
2021/04/01	20	22.06	23	22.13	23.25	-3	3,033	-0.10%
2021/03/31	11	20.14	58	20.79	21.15	-47	2,528	-1.86%
2021/03/30	3	19.25	0	0.00	19.25	3	2,259	0.13%
2021/03/29	4	18.96	10	18.99	19.40	-6	2,276	-0.26%
2021/03/26	51	19.60	15	19.85	19.10	36	2,238	1.61%
2021/03/25	1	18.75	6	18.84	18.75	-5	1,969	-0.25%
2021/03/24	0	0.00	3	18.95	18.65	-3	1,971	-0.15%
2021/03/23	17	18.96	7	18.75	18.80	10	1,940	0.52%
2021/03/22	0	0.00	7	18.69	18.50	-7	1,853	-0.38%
2021/03/18	0	0.00	4	18.04	17.85	-4	1,780	-0.22%
2021/03/17	0	0.00	1	17.55	17.40	-1	1,732	-0.06%
2021/03/15	11	17.32	0	0.00	17.40	11	1,816	0.61%
2021/03/12	2	17.20	0	0.00	17.10	2	1,818	0.11%
2021/03/11	2	17.00	0	0.00	17.05	2	1,884	0.11%
2021/03/08	0	0.00	1	16.85	16.70	-1	1,979	-0.05%
2021/03/04	1	17.20	1	17.40	17.05	0	2,090	0.00%
2021/02/23	2	17.45	0	0.00	17.25	2	2,195	0.09%
2021/02/22	0	0.00	10	17.56	17.50	-10	2,288	-0.44%
2021/02/19	4	17.25	0	0.00	17.20	4	2,271	0.18%
2021/01/22	0	0.00	2	15.80	15.90	-2	3,010	-0.07%
2021/01/21	1	15.35	0	0.00	15.50	1	3,029	0.03%
2021/01/20	1	16.10	0	0.00	15.65	1	3,145	0.03%
2021/01/19	0	0.00	2	16.20	16.15	-2	3,231	-0.06%
2021/01/18	0	0.00	1	15.85	15.85	-1	3,254	-0.03%
2021/01/12	0	0.00	3	16.75	16.20	-3	3,478	-0.09%
2021/01/11	2	16.80	0	0.00	16.80	2	3,540	0.06%
2021/01/08	4	16.91	0	0.00	16.95	4	3,698	0.11%
2021/01/07	2	17.70	2	17.30	17.25	0	4,095	0.00%
2021/01/05	2	17.58	0	0.00	17.40	2	4,160	0.05%
2021/01/04	6	17.63	3	17.68	17.60	3	4,079	0.07%
2020/12/25	0	0.00	1	16.85	16.75	-1	4,329	-0.02%
2020/12/24	8	17.04	10	16.88	16.90	-2	4,327	-0.05%
2020/12/23	4	17.03	1	17.05	17.05	3	4,225	0.07%
2020/12/16	1	16.70	0	0.00	16.70	1	4,354	0.02%
2020/12/11	2	16.45	0	0.00	15.80	2	4,514	0.04%
2020/12/10	5	16.50	0	0.00	16.50	5	4,515	0.11%
2020/12/09	1	17.30	0	0.00	17.25	1	4,515	0.02%
2020/12/08	3	17.30	0	0.00	17.20	3	4,631	0.06%
2020/12/07	5	17.30	0	0.00	17.15	5	4,831	0.10%
2020/12/04	5	17.70	0	0.00	17.65	5	4,898	0.10%
2020/12/01	16	18.49	1	18.20	17.90	15	5,347	0.28%
2020/11/26	0	0.00	1	17.50	17.55	-1	5,787	-0.02%
2020/11/25	2	17.75	0	0.00	17.45	2	5,829	0.03%
2020/11/23	0	0.00	1	17.40	17.40	-1	5,892	-0.02%
2020/11/20	4	17.95	2	17.75	17.65	2	5,868	0.03%
2020/11/19	3	17.88	0	0.00	18.00	3	5,840	0.05%
2020/11/18	0	0.00	1	17.45	17.40	-1	5,726	-0.02%
2020/11/17	0	0.00	1	17.75	17.60	-1	5,713	-0.02%
2020/11/16	1	17.40	0	0.00	17.20	1	5,674	0.02%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	7	17.41	1	18.50	17.40	6	5,661	0.11%
2020/11/11	0	0.00	1	18.00	17.75	-1	5,349	-0.02%
2020/11/09	3	17.53	0	0.00	17.55	3	5,251	0.06%
2020/11/05	0	0.00	4	17.73	17.85	-4	5,226	-0.08%
2020/11/02	0	0.00	1	17.15	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	1	17.30	17.25	-1	5,256	-0.02%
2020/10/29	1	17.85	17	17.91	17.95	-16	5,249	-0.30%
2020/10/28	19	17.86	23	18.30	17.95	-4	5,241	-0.08%
2020/10/27	5	18.30	5	18.20	18.30	0	5,130	0.00%
2020/10/22	1	17.65	3	17.35	17.25	-2	5,006	-0.04%
2020/10/21	0	0.00	7	17.80	17.40	-7	4,988	-0.14%
2020/10/19	5	17.75	5	18.03	17.70	0	4,857	0.00%
2020/10/16	8	19.00	7	18.90	17.75	1	4,804	0.02%
2020/10/15	38	19.25	33	19.56	19.15	5	4,674	0.11%
2020/10/14	0	0.00	2	17.73	18.35	-2	4,280	-0.05%
2020/10/08	9	16.97	0	0.00	16.95	9	4,212	0.21%
2020/10/07	0	0.00	1	16.85	16.80	-1	4,177	-0.02%
2020/10/06	4	16.15	0	0.00	16.10	4	4,181	0.10%
2020/10/05	0	0.00	5	16.10	16.20	-5	4,304	-0.12%
2020/09/30	1	16.05	0	0.00	15.75	1	4,247	0.02%
2020/09/25	0	0.00	5	15.37	15.00	-5	4,324	-0.12%
2020/09/23	1	16.75	0	0.00	16.60	1	4,226	0.02%
2020/09/21	1	17.05	1	17.20	16.95	0	4,105	0.00%
2020/09/18	1	17.10	0	0.00	16.95	1	4,087	0.02%
2020/09/17	2	17.35	2	17.15	17.15	0	3,999	0.00%
2020/09/16	1	17.25	0	0.00	16.90	1	3,958	0.03%
2020/09/15	6	16.86	0	0.00	16.90	6	3,912	0.15%
2020/09/14	2	17.25	27	17.07	16.70	-25	3,906	-0.64%
2020/09/11	27	17.66	1	17.75	16.80	26	3,911	0.66%
2020/09/10	5	18.10	30	17.61	17.50	-25	3,821	-0.65%
2020/09/09	21	17.13	3	17.18	17.70	18	3,772	0.48%
2020/09/08	15	16.72	2	16.60	17.00	13	3,657	0.36%
2020/09/07	12	16.47	4	16.23	15.95	8	3,424	0.23%
2020/09/03	5	15.50	7	15.93	15.25	-2	3,119	-0.06%
2020/09/01	10	13.00	0	0.00	13.25	10	2,551	0.39%
2020/08/31	43	13.58	41	13.16	13.20	2	2,531	0.08%
2020/08/27	1	12.75	0	0.00	12.50	1	2,401	0.04%
2020/08/19	0	0.00	20	12.84	12.55	-20	2,327	-0.86%
2020/08/13	5	12.79	0	0.00	12.65	5	2,258	0.22%
2020/08/12	15	12.93	10	12.95	12.90	5	2,226	0.22%
2020/08/11	10	12.55	0	0.00	12.40	10	2,175	0.46%
2020/08/06	0	0.00	0.8	12.00	12.00	-0.8	1,985	-0.04%
2020/07/29	0	0.00	2	11.00	11.20	-2	1,839	-0.11%
2020/07/28	0	0.00	1	11.10	10.80	-1	1,853	-0.05%
2020/07/17	0	0.00	23	13.35	13.05	-23	1,874	-1.23%
2020/07/16	3	13.10	13	13.23	13.10	-10	1,811	-0.55%
2020/07/15	10	13.13	82	12.49	12.40	-72	1,720	-4.19%
2020/07/14	6	13.88	22	13.37	13.20	-16	1,683	-0.95%
2020/07/13	93	14.29	1	13.75	13.55	92	1,607	5.72%
2020/07/10	24	13.13	22	12.23	13.50	2	1,452	0.14%
2020/07/09	11	12.15	8	12.00	12.30	3	1,299	0.23%
2020/07/08	21	11.25	0	0.00	11.20	21	1,213	1.73%
2020/07/07	0	0.00	1	11.35	11.25	-1	1,202	-0.08%
2020/07/06	1	11.75	0	0.00	11.80	1	1,149	0.09%
2020/07/03	2	10.70	0	0.00	10.75	2	1,073	0.19%
2020/06/24	0	0.00	2	11.20	11.20	-2	1,027	-0.19%
2020/06/22	2	11.00	3	11.05	10.85	-1	1,014	-0.10%
2020/06/18	4	11.50	0	0.00	11.90	4	923	0.43%
2020/06/17	3	10.92	3	11.08	10.85	0	831	0.00%
2020/06/16	6	11.22	0	0.00	11.40	6	782	0.77%
2020/06/15	0	0.00	1	10.05	10.55	-1	623	-0.16%
2020/06/11	1	10.05	0	0.00	9.72	1	604	0.17%
2020/06/10	1	10.15	0	0.00	9.94	1	587	0.17%
2020/05/28	0	0.00	3	9.66	9.80	-3	569	-0.53%
2020/05/27	3	10.08	0	0.00	9.99	3	558	0.54%
2020/04/24	0	0.00	11	10.05	10.10	-11	416	-2.64%
2020/04/23	12	10.41	13	10.35	10.45	-1	389	-0.26%
2020/03/30	1	7.38	0	0.00	7.36	1	207	0.48%
2020/03/27	3	7.61	31	7.49	7.50	-28	203	-13.79%
2020/03/26	31	7.18	0	0.00	7.21	31	187	16.56%
2019/10/29	0	10.05	0	0.00	10.10	0	403	0.00%
2019/09/23	0	0.00	1	9.57	9.52	-1	241	-0.41%
2019/09/17	1	9.80	0	0.00	9.70	1	231	0.43%
2019/05/28	1	10.25	0	0.00	10.30	1	314	0.32%
2019/05/16	1	10.40	0	0.00	10.40	1	434	0.23%
2019/04/09	0	0.00	3	10.85	10.95	-3	464	-0.65%
2019/03/29	3	10.50	0	0.00	10.50	3	442	0.68%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/15	0	0.00	2	10.55	10.60	-2	526	-0.38%
2019/02/25	3	11.20	0	0.00	11.05	3	567	0.53%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/19	3	11.37	0	0.00	11.35	3	541	0.55%
2019/01/21	0	0.00	1	10.75	10.65	-1	514	-0.19%
2019/01/18	7	11.19	6	11.23	11.00	1	500	0.20%
2018/12/06	0	0.00	2	10.55	10.50	-2	424	-0.47%
2018/12/03	2	10.80	0	0.00	10.75	2	456	0.44%
2018/11/06	0	0.00	3	9.77	9.92	-3	633	-0.47%
2018/10/26	0	0.00	1	8.15	8.15	-1	856	-0.12%
2018/09/27	0	0.00	2	11.10	10.95	-2	1,829	-0.11%
2018/09/26	0	0.00	2	11.00	10.90	-2	1,872	-0.11%
2018/09/19	0	0.00	1	10.90	10.90	-1	2,254	-0.04%
2018/09/17	0	0.00	2	11.20	11.10	-2	2,620	-0.08%
2018/09/14	2	11.20	0	0.00	11.25	2	3,164	0.06%
2018/09/10	0	0.00	1	11.10	10.90	-1	3,988	-0.03%
2018/08/15	0	0.00	4	12.75	12.50	-4	5,087	-0.08%
2018/08/09	2	13.05	1	13.20	13.00	1	5,143	0.02%
2018/08/08	1	13.55	1	13.60	13.50	0	5,162	0.00%
2018/08/07	0	0.00	2	14.00	13.75	-2	5,187	-0.04%
2018/08/06	0	0.00	8	14.48	14.10	-8	5,198	-0.15%
2018/08/03	5	14.60	4	14.40	14.30	1	5,222	0.02%
2018/08/02	2	14.18	10	14.00	14.10	-8	5,176	-0.15%
2018/08/01	0	0.00	12	14.13	14.00	-12	5,151	-0.23%
2018/07/31	4	14.23	2	13.55	14.35	2	5,170	0.04%
2018/07/26	0	0.00	1	12.95	12.70	-1	5,136	-0.02%
2018/07/24	2	12.78	0	0.00	12.65	2	5,209	0.04%
2018/07/23	0	0.00	8	12.26	12.25	-8	5,173	-0.15%
2018/07/20	0	0.00	18	12.29	12.05	-18	5,168	-0.35%
2018/07/13	8	13.48	0	0.00	13.45	8	5,069	0.16%
2018/07/10	0	0.00	3	14.02	14.10	-3	4,941	-0.06%
2018/07/09	2	14.80	0	0.00	14.25	2	4,881	0.04%
2018/07/05	10	15.00	12	14.67	14.45	-2	4,773	-0.04%
2018/07/02	3	15.90	4	15.81	15.00	-1	4,635	-0.02%
2018/06/29	4	16.11	2	16.25	15.75	2	4,562	0.04%
2018/06/28	8	16.43	6	16.93	16.30	2	4,470	0.04%
2018/06/27	5	16.40	5	16.65	16.50	0	4,373	0.00%
2018/06/26	18	16.22	34.1	16.27	15.95	-16.1	4,181	-0.39%
2018/06/25	28.1	16.82	32	17.17	16.90	-3.9	4,025	-0.10%
2018/06/22	5	15.49	3	15.80	15.95	2	3,499	0.06%
2018/06/21	0	0.00	2	15.05	14.50	-2	3,298	-0.06%
2018/06/20	11	14.34	9	14.91	13.80	2	3,230	0.06%
2018/06/19	6	14.80	16	14.46	14.85	-10	3,051	-0.33%
2018/06/15	0	0.00	1	13.65	13.50	-1	2,865	-0.03%
2018/06/14	17	13.90	2	13.95	13.80	15	2,858	0.52%
2018/06/13	0	0.00	4	13.53	13.70	-4	2,807	-0.14%
2018/06/12	27	14.17	5	14.20	13.90	22	2,802	0.79%
2018/06/11	3	13.90	1	14.40	14.40	2	2,537	0.08%
2018/06/08	11	12.84	13	12.81	13.10	-2	2,588	-0.08%
2018/06/07	3	12.00	18	11.99	11.95	-15	2,443	-0.61%
2018/06/06	4	12.33	0	0.00	11.95	4	2,451	0.16%
2018/06/05	0	0.00	1	11.85	11.80	-1	2,414	-0.04%
2018/06/04	6	11.93	2	11.75	11.75	4	2,391	0.17%
2018/06/01	0	0.00	2	12.25	11.80	-2	2,341	-0.09%
2018/05/31	7	11.66	2	11.55	11.55	5	2,273	0.22%
2018/05/30	0	0.00	2	10.70	11.80	-2	2,215	-0.09%
2018/05/29	0	0.00	2	11.25	10.85	-2	2,144	-0.09%
2018/05/25	0	0.00	5	11.35	11.05	-5	2,115	-0.24%
2018/05/23	10	11.80	0	0.00	11.75	10	2,074	0.48%
2018/05/21	3	11.60	0	0.00	11.70	3	2,014	0.15%
2018/05/17	3	11.83	0	0.00	11.65	3	1,975	0.15%
2018/05/11	4	11.51	0	0.00	11.05	4	1,796	0.22%
2018/05/10	3	12.07	0	0.00	11.90	3	1,738	0.17%
2018/05/08	1	12.25	0	0.00	12.25	1	1,638	0.06%
2018/05/03	2	11.95	5	12.68	11.90	-3	1,394	-0.22%
2018/04/30	0	0.00	9	10.65	10.75	-9	1,139	-0.79%
2018/04/24	0	0.00	1	9.96	9.85	-1	1,096	-0.09%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/17	0	0.00	2	9.43	9.40	-2	1,069	-0.19%
2018/04/12	0	0.00	2	9.89	9.93	-2	1,058	-0.19%
2018/04/11	0	0.00	4	9.99	10.10	-4	1,058	-0.38%
2018/04/10	7	10.05	0	0.00	9.95	7	1,052	0.67%
2018/04/09	7	10.55	0	0.00	10.65	7	1,021	0.69%
2018/04/03	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2018/04/02	0	0.00	2	10.48	10.65	-2	1,004	-0.20%
2018/03/31	2	10.68	0	0.00	10.50	2	994	0.20%
2018/03/30	10	10.38	20	10.45	10.30	-10	979	-1.02%
2018/03/28	10	11.30	0	0.00	10.90	10	943	1.06%
2018/03/26	10	11.50	1	11.80	11.30	9	912	0.99%
2018/03/23	1	11.40	3	11.55	11.70	-2	855	-0.23%
2018/03/21	3	10.42	0	0.00	10.35	3	725	0.41%
2018/03/19	0	0.00	1	10.25	10.30	-1	689	-0.15%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/02/06	0	0.00	30	8.49	8.60	-30	489	-6.12%
2018/02/01	0	0.00	5	9.30	9.35	-5	485	-1.03%
2018/01/31	0	9.30	0	0.00	9.35	0	485	0.00%
2018/01/25	0	9.40	0	0.00	9.48	0	494	0.00%
2018/01/17	0	0.00	0.9	9.51	9.65	-0.9	488	-0.19%
2018/01/16	0	9.60	0	0.00	9.63	0	489	0.00%
2018/01/11	0	9.70	0	0.00	9.71	0	488	0.00%