立碁 (8111)-兆豐-三民券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
331張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	24.00	0	0.00	24.00	2	1,678	0.12%
2024/04/26	2	24.23	0	0.00	24.15	2	1,694	0.12%
2024/04/25	4	23.99	0	0.00	24.00	4	1,726	0.23%
2024/04/17	1	25.35	0	0.00	25.20	1	2,047	0.05%
2024/04/15	5	25.89	0	0.00	25.80	5	2,494	0.20%
2024/04/12	7	27.11	14	27.40	26.40	-7	2,541	-0.28%
2024/04/11	2	27.00	0	0.00	26.95	2	2,508	0.08%
2024/04/10	2	26.97	0	0.00	26.90	2	2,480	0.08%
2024/04/09	2	26.20	0	0.00	26.25	2	2,435	0.08%
2024/04/08	7	26.74	19	26.75	26.60	-12	2,390	-0.50%
2024/04/03	3	25.27	0	0.00	25.65	3	2,319	0.13%
2024/04/02	1	23.70	5	24.15	24.10	-4	2,232	-0.18%
2024/04/01	4	23.50	0	0.00	23.50	4	2,194	0.18%
2024/03/29	1	23.00	10	23.23	23.05	-9	2,169	-0.41%
2024/03/28	19	23.19	0	0.00	23.00	19	2,140	0.89%
2024/03/27	10	22.25	0	0.00	22.55	10	2,067	0.48%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.70	0	0.00	21.65	0	2,004	0.00%
2024/03/08	0	0.00	1	20.40	20.10	-1	1,943	-0.05%
2024/02/02	5	23.00	0	0.00	21.85	5	1,819	0.27%
2024/01/31	1	21.20	1	21.15	21.20	0	1,645	0.00%
2024/01/26	7	21.25	7	21.31	21.05	0	1,603	0.00%
2024/01/24	4	20.84	4	20.65	20.65	0	1,437	0.00%
2024/01/22	0	0.00	3	20.20	20.20	-3	1,405	-0.21%
2024/01/19	0	0.00	1	20.50	20.60	-1	1,385	-0.07%
2024/01/17	0	0.00	1	20.90	20.30	-1	1,288	-0.08%
2024/01/09	4	21.23	3	21.47	20.25	1	773	0.13%
2024/01/08	2	20.25	0	0.00	20.55	2	418	0.48%
2023/11/29	1	19.20	0	0.00	19.20	1	326	0.31%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/09	1	18.95	0	0.00	19.00	1	241	0.41%
2023/08/14	0	0.00	5	17.50	16.90	-5	365	-1.37%
2023/08/11	0	0.00	2	17.60	17.50	-2	367	-0.54%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/05/24	0	0.00	1	21.20	21.25	-1	1,629	-0.06%
2023/05/08	0	0.00	2	22.00	21.80	-2	1,624	-0.12%
2023/05/02	0	0.00	1	23.05	23.20	-1	1,612	-0.06%
2023/04/21	0	0.00	3	22.93	22.85	-3	1,530	-0.20%
2023/04/20	4	25.75	0	0.00	24.45	4	1,457	0.27%
2023/04/19	0	0.00	5	25.20	25.40	-5	1,257	-0.40%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/15	0	22.95	0	0.00	22.55	0	889	0.00%
2023/03/10	0	0.00	2	22.75	22.95	-2	833	-0.24%
2023/03/09	0	0.00	1	24.10	23.50	-1	806	-0.12%
2023/03/08	2	23.80	0	0.00	23.70	2	762	0.26%
2023/03/07	0	0.00	2	21.33	22.70	-2	602	-0.33%
2023/03/06	0	0.00	1	20.70	20.65	-1	518	-0.19%
2023/03/03	0	0.00	1	20.50	20.40	-1	509	-0.20%
2023/03/02	1	20.70	1	20.90	20.40	0	499	0.00%
2023/03/01	2	20.90	11	20.78	20.65	-9	479	-1.88%
2023/02/24	10	19.85	5	19.80	20.10	5	418	1.19%
2023/02/23	3	19.23	1	19.15	19.35	2	354	0.56%
2023/02/22	7	19.19	5	19.15	19.40	2	329	0.61%
2022/10/14	0	0.00	1	15.70	15.40	-1	562	-0.18%
2022/10/04	1	17.50	1	17.60	17.60	0	543	0.00%
2022/10/03	0	0.00	3	18.22	17.65	-3	534	-0.56%
2022/09/29	9	17.86	11	17.99	17.35	-2	511	-0.39%
2022/08/25	3	17.95	0	0.00	18.00	3	531	0.56%
2022/07/28	0	0.00	20	16.91	16.90	-20	491	-4.07%
2022/07/25	20	17.58	4	17.68	17.50	16	498	3.21%
2022/07/22	4	17.90	0	0.00	17.60	4	500	0.80%
2022/07/20	0	0.00	10	16.90	16.85	-10	504	-1.98%
2022/07/18	10	16.70	0	0.00	16.90	10	518	1.93%
2022/07/01	0	0.00	1	16.05	15.70	-1	566	-0.18%
2022/06/21	1	19.50	0	0.00	21.25	1	652	0.15%
2022/06/20	1	19.70	0	0.00	19.35	1	824	0.12%
2022/06/14	1	21.15	0	0.00	21.05	1	930	0.11%
2022/06/13	1	21.45	0	0.00	21.45	1	940	0.11%
2022/06/06	0	0.00	1	22.80	22.65	-1	976	-0.10%
2022/05/27	1	22.10	0	0.00	21.90	1	1,048	0.10%
2022/05/26	2	22.13	0	0.00	21.90	2	1,062	0.19%
2022/05/25	1	22.20	0	0.00	22.15	1	1,083	0.09%
2022/05/24	1	22.05	0	0.00	22.05	1	1,129	0.09%
2022/05/20	1	22.60	0	0.00	22.55	1	1,235	0.08%
2022/05/19	1	22.35	0	0.00	22.40	1	1,253	0.08%
2022/05/11	2	21.50	0	0.00	21.70	2	1,570	0.13%
2022/05/09	0	0.00	1	22.05	22.10	-1	1,940	-0.05%
2022/04/28	0	0.00	1	22.65	22.50	-1	2,097	-0.05%
2022/04/21	0	0.00	0	24.40	24.30	0	2,271	0.00%
2022/04/20	0	0.00	1	24.40	24.40	-1	2,316	-0.04%
2022/04/07	1	27.15	0	0.00	26.05	1	2,992	0.03%
2022/03/30	0	0.00	1	27.55	27.85	-1	3,572	-0.03%
2022/03/29	0	27.75	0	0.00	27.35	0	3,734	0.00%
2022/03/28	0	29.00	0	0.00	27.75	0	3,940	0.00%
2022/03/24	7	27.44	7	28.10	28.55	0	4,202	0.00%
2022/03/23	11	27.95	10	28.16	27.90	1	4,270	0.02%
2022/03/08	1	23.45	0	0.00	23.25	1	7,492	0.01%
2022/02/22	1	26.10	1	25.65	25.65	0	7,742	0.00%
2022/02/16	0	0.00	1	29.05	28.55	-1	8,001	-0.01%
2022/02/15	1	28.55	1	28.60	28.40	0	7,990	0.00%
2022/02/14	3	28.57	3	29.12	28.20	0	7,979	0.00%
2022/02/11	4	30.01	0	0.00	30.00	4	7,938	0.05%
2022/02/10	2	31.15	0	0.00	31.70	2	7,778	0.03%
2022/02/09	0	0.00	8	30.07	29.90	-8	7,531	-0.11%
2022/02/08	3	29.10	0	0.00	29.05	3	7,405	0.04%
2022/01/24	0	0.00	13	28.20	28.90	-13	7,321	-0.18%
2022/01/18	3	29.60	0	0.00	28.80	3	7,192	0.04%
2022/01/17	0	0.00	1	29.25	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	1	28.20	28.55	-1	7,109	-0.01%
2022/01/13	1	28.00	0	0.00	28.10	1	7,050	0.01%
2022/01/12	0	0.00	0.1	28.90	29.00	-0.1	7,007	0.00%
2022/01/10	0	0.00	2	29.70	29.70	-2	6,942	-0.03%
2022/01/07	5	29.59	7	29.66	29.25	-2	6,912	-0.03%
2022/01/06	3	30.38	0	0.00	30.50	3	6,844	0.04%
2022/01/04	3	33.15	4	33.00	31.80	-1	6,723	-0.01%
2022/01/03	8	31.70	13	31.32	31.90	-5	6,530	-0.08%
2021/12/30	7	31.39	5	31.35	31.45	2	6,407	0.03%
2021/12/29	10	32.55	3	31.63	31.80	7	6,297	0.11%
2021/12/28	0	0.00	3	30.10	30.00	-3	5,952	-0.05%
2021/12/27	1	30.10	7	29.95	30.60	-6	5,897	-0.10%
2021/12/24	12	30.55	5	31.25	29.95	7	5,814	0.12%
2021/12/23	14	31.25	17	31.38	31.10	-3	5,685	-0.05%
2021/12/22	9	30.95	0	0.00	30.80	9	5,502	0.16%
2021/12/21	2	30.35	9	30.71	30.40	-7	5,278	-0.13%
2021/12/20	5	29.70	0	0.00	29.40	5	5,046	0.10%
2021/12/17	2	29.40	5	29.96	29.65	-3	4,961	-0.06%
2021/12/16	7	30.27	12	30.12	30.25	-5	4,811	-0.10%
2021/12/15	40	30.97	29	31.23	30.30	11	4,609	0.24%
2021/12/14	20	29.10	20	29.61	30.00	0	4,087	0.00%
2021/12/13	13	29.68	6	29.47	29.35	7	3,778	0.19%
2021/12/10	2	28.20	41	28.99	28.00	-39	3,381	-1.15%
2021/12/09	8	28.76	3	28.27	28.75	5	3,185	0.16%
2021/12/08	27	27.42	23	27.76	28.15	4	2,709	0.15%
2021/12/07	30	25.04	3	25.90	25.90	27	2,112	1.28%
2021/12/06	4	24.11	8	23.63	24.20	-4	1,445	-0.28%
2021/12/03	1	22.30	0	0.00	22.00	1	1,265	0.08%
2021/12/01	1	21.50	0	0.00	22.05	1	1,242	0.08%
2021/11/24	8	23.45	10	23.06	23.10	-2	1,137	-0.18%
2021/11/23	5	23.35	0	0.00	23.15	5	1,043	0.48%
2021/11/19	25	21.60	0	0.00	21.35	25	860	2.90%
2021/11/18	4	23.20	2	23.00	22.05	2	827	0.24%
2021/11/17	0	0.00	5	22.70	22.80	-5	632	-0.79%
2021/08/12	0	0.00	0	19.80	19.75	0	2,311	0.00%
2021/08/11	4	21.49	4	22.00	19.65	0	2,315	0.00%
2021/07/26	0	0.00	1	23.30	23.70	-1	1,981	-0.05%
2021/07/23	1	23.45	0	0.00	23.20	1	1,746	0.06%
2021/07/08	1	21.40	3	21.07	21.00	-2	1,637	-0.12%
2021/07/07	0	0.00	3	21.40	21.40	-3	1,781	-0.17%
2021/06/16	0	0.00	1	19.90	19.75	-1	4,065	-0.02%
2021/06/15	0	0.00	10	19.90	20.00	-10	4,170	-0.24%
2021/06/08	1	20.10	0	0.00	20.00	1	4,161	0.02%
2021/06/03	0	0.00	1	21.00	20.75	-1	4,157	-0.02%
2021/05/26	0	0.00	1	19.90	20.00	-1	4,154	-0.02%
2021/05/25	3	19.80	2	19.85	19.90	1	4,163	0.02%
2021/05/17	0	0.00	4	18.58	17.65	-4	4,224	-0.09%
2021/05/14	5	19.65	0	0.00	19.60	5	4,197	0.12%
2021/05/12	11	20.26	0	0.00	18.70	11	4,110	0.27%
2021/05/05	1	19.95	3	20.73	20.85	-2	4,020	-0.05%
2021/05/04	4	20.28	2	20.25	20.15	2	4,003	0.05%
2021/04/23	10	23.30	2	23.00	23.30	8	3,877	0.21%
2021/04/20	0	0.00	2	23.90	23.60	-2	3,765	-0.05%
2021/04/19	0	0.00	5	23.05	23.60	-5	3,741	-0.13%
2021/04/15	0	0.00	1	23.40	23.40	-1	3,695	-0.03%
2021/04/14	2	23.90	20.5	23.17	22.75	-18.5	3,774	-0.49%
2021/04/13	10	24.50	1	25.15	24.10	9	3,702	0.24%
2021/04/12	0	0.00	1	24.30	24.00	-1	3,652	-0.03%
2021/04/09	0	0.00	8	25.00	23.95	-8	3,725	-0.21%
2021/04/08	14	25.46	55	25.38	24.70	-41	3,672	-1.12%
2021/04/07	2	24.98	6.1	24.51	25.00	-4.1	3,569	-0.12%
2021/04/06	43	25.07	5	25.24	25.00	38	3,426	1.11%
2021/04/01	9	21.88	6	22.54	23.25	3	3,033	0.10%
2021/03/31	0	0.00	4	20.85	21.15	-4	2,528	-0.16%
2021/03/30	10	19.65	6	19.45	19.25	4	2,259	0.18%
2021/03/29	10	19.10	17	19.06	19.40	-7	2,276	-0.31%
2021/03/26	64	19.72	65	19.47	19.10	-1	2,238	-0.04%
2021/03/25	10	18.80	13	18.95	18.75	-3	1,969	-0.15%
2021/03/23	20	18.90	7	18.77	18.80	13	1,940	0.67%
2021/03/22	3	18.55	14.2	18.60	18.50	-11.2	1,853	-0.60%
2021/03/18	18	17.89	7	17.84	17.85	11	1,780	0.62%
2021/03/09	0	0.00	10	16.80	16.75	-10	1,953	-0.51%
2021/03/08	3	16.83	0	0.00	16.70	3	1,979	0.15%
2021/03/04	0	0.00	1	17.40	17.05	-1	2,090	-0.05%
2021/03/02	10	17.60	0	0.00	17.30	10	2,117	0.47%
2021/02/23	7	17.43	19	17.36	17.25	-12	2,195	-0.55%
2021/02/22	6	17.54	0	0.00	17.50	6	2,288	0.26%
2021/02/19	19	17.17	12	17.14	17.20	7	2,271	0.31%
2021/01/29	0	0.00	4	15.87	15.60	-4	2,840	-0.14%
2021/01/27	0	0.00	10	15.85	15.90	-10	2,929	-0.34%
2021/01/22	1	15.90	0	0.00	15.90	1	3,010	0.03%
2021/01/21	0	0.00	10	15.35	15.50	-10	3,029	-0.33%
2021/01/20	0	0.00	3	15.60	15.65	-3	3,145	-0.10%
2021/01/18	0	0.00	5	15.60	15.85	-5	3,254	-0.15%
2021/01/15	0	0.00	8	16.15	15.90	-8	3,270	-0.24%
2021/01/13	0	0.00	2	16.40	16.25	-2	3,417	-0.06%
2021/01/12	6	16.21	0	0.00	16.20	6	3,478	0.17%
2021/01/11	3	16.85	0	0.00	16.80	3	3,540	0.08%
2021/01/08	6	17.18	0	0.00	16.95	6	3,698	0.16%
2021/01/07	30	17.84	14	17.78	17.25	16	4,095	0.39%
2021/01/06	4	17.13	0	0.00	16.70	4	4,176	0.10%
2021/01/05	10	18.10	42	17.68	17.40	-32	4,160	-0.77%
2021/01/04	15	17.57	14	17.61	17.60	1	4,079	0.02%
2020/12/31	0	0.00	22	17.07	16.80	-22	4,058	-0.54%
2020/12/29	0	0.00	2	16.80	16.70	-2	4,183	-0.05%
2020/12/28	14	16.76	0	0.00	16.55	14	4,309	0.32%
2020/12/25	6	16.77	0	0.00	16.75	6	4,329	0.14%
2020/12/24	1	17.20	6	17.18	16.90	-5	4,327	-0.12%
2020/12/23	6	16.67	10	16.97	17.05	-4	4,225	-0.09%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	0	0.00	10	16.42	16.55	-10	4,327	-0.23%
2020/12/17	1	16.55	1	16.45	16.50	0	4,337	0.00%
2020/12/16	0	0.00	7	16.80	16.70	-7	4,354	-0.16%
2020/12/15	20	16.50	0	0.00	16.15	20	4,414	0.45%
2020/12/11	11	15.87	12	16.23	15.80	-1	4,514	-0.02%
2020/12/10	16	16.81	30	16.85	16.50	-14	4,515	-0.31%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/08	3	17.23	0	0.00	17.20	3	4,631	0.06%
2020/12/07	7	17.21	3	17.15	17.15	4	4,831	0.08%
2020/12/04	14	17.70	0	0.00	17.65	14	4,898	0.29%
2020/12/03	0	0.00	1	18.00	17.75	-1	5,109	-0.02%
2020/12/01	13	18.17	5	18.10	17.90	8	5,347	0.15%
2020/11/30	21	17.95	5	18.17	18.10	16	5,665	0.28%
2020/11/26	2	17.53	10	17.60	17.55	-8	5,787	-0.14%
2020/11/25	0	0.00	1	17.60	17.45	-1	5,829	-0.02%
2020/11/20	7	17.94	5	17.97	17.65	2	5,868	0.03%
2020/11/19	11	17.83	3	17.95	18.00	8	5,840	0.14%
2020/11/18	0	0.00	3	17.45	17.40	-3	5,726	-0.05%
2020/11/17	0.6	17.60	1	17.75	17.60	-0.4	5,713	-0.01%
2020/11/16	2	17.38	0	0.00	17.20	2	5,674	0.04%
2020/11/13	0	0.00	3	17.55	17.45	-3	5,658	-0.05%
2020/11/12	3	17.93	0	0.00	17.40	3	5,661	0.05%
2020/11/11	0	0.00	1	18.00	17.75	-1	5,349	-0.02%
2020/11/09	1	17.50	0	0.00	17.55	1	5,251	0.02%
2020/11/06	4	17.70	0	0.00	17.60	4	5,242	0.08%
2020/11/05	0	0.00	3	17.60	17.85	-3	5,226	-0.06%
2020/11/03	0	0.00	5	17.19	17.15	-5	5,276	-0.09%
2020/11/02	5	17.08	0	0.00	16.90	5	5,261	0.10%
2020/10/30	6	17.41	0	0.00	17.25	6	5,256	0.11%
2020/10/29	0	0.00	11	17.55	17.95	-11	5,249	-0.21%
2020/10/28	4	17.78	3	17.85	17.95	1	5,241	0.02%
2020/10/27	1	18.30	4	17.95	18.30	-3	5,130	-0.06%
2020/10/23	1	17.30	0	0.00	17.45	1	5,017	0.02%
2020/10/22	1	17.00	17	16.99	17.25	-16	5,006	-0.32%
2020/10/21	3	17.52	0	0.00	17.40	3	4,988	0.06%
2020/10/20	0	0.00	16	17.60	17.55	-16	4,892	-0.33%
2020/10/16	27	17.85	16	18.60	17.75	11	4,804	0.23%
2020/10/15	17	19.19	2	19.15	19.15	15	4,674	0.32%
2020/10/14	3	17.45	0	0.00	18.35	3	4,280	0.07%
2020/10/13	3	16.82	0	0.00	16.70	3	4,154	0.07%
2020/10/12	3	16.95	5	17.08	17.10	-2	4,218	-0.05%
2020/10/07	2	16.75	0	0.00	16.80	2	4,177	0.05%
2020/10/06	18	16.11	0	0.00	16.10	18	4,181	0.43%
2020/10/05	2	15.60	0	0.00	16.20	2	4,304	0.05%
2020/09/28	10	15.42	0	0.00	15.50	10	4,267	0.23%
2020/09/25	5	14.65	13	15.22	15.00	-8	4,324	-0.18%
2020/09/23	0	0.00	4	16.38	16.60	-4	4,226	-0.09%
2020/09/22	10	16.20	0	0.00	16.10	10	4,141	0.24%
2020/09/21	0	0.00	1	17.00	16.95	-1	4,105	-0.02%
2020/09/17	1	17.25	3	17.08	17.15	-2	3,999	-0.05%
2020/09/16	0	0.00	2	17.15	16.90	-2	3,958	-0.05%
2020/09/15	2	16.95	1	17.30	16.90	1	3,912	0.03%
2020/09/11	12	17.07	0	0.00	16.80	12	3,911	0.31%
2020/09/10	4	17.13	2	18.25	17.50	2	3,821	0.05%
2020/09/08	20	16.55	19	16.72	17.00	1	3,657	0.03%
2020/09/07	0	0.00	1	16.05	15.95	-1	3,424	-0.03%
2020/09/04	0	0.00	3	14.50	15.30	-3	3,268	-0.09%
2020/09/03	8.2	15.19	7	15.05	15.25	1.2	3,119	0.04%
2020/09/02	6	14.40	1	14.55	14.55	5	2,757	0.18%
2020/08/28	0	0.00	5	13.00	13.00	-5	2,469	-0.20%
2020/08/10	20	13.10	20	13.25	13.20	0	2,134	0.00%
2020/08/05	0	0.00	2	12.25	12.35	-2	1,970	-0.10%
2020/08/04	5	12.25	0	0.00	12.35	5	1,949	0.26%
2020/08/03	2	12.45	0	0.00	12.25	2	1,920	0.10%
2020/07/20	0	0.00	2	13.00	12.80	-2	1,885	-0.11%
2020/07/17	0	0.00	1	13.60	13.05	-1	1,874	-0.05%
2020/07/16	2	12.25	4	13.30	13.10	-2	1,811	-0.11%
2020/07/14	4	13.65	2	14.05	13.20	2	1,683	0.12%
2020/07/13	0	0.00	5	13.20	13.55	-5	1,607	-0.31%
2020/07/10	3	13.27	3	11.77	13.50	0	1,452	0.00%
2020/07/09	2	12.13	0	0.00	12.30	2	1,299	0.15%
2020/07/07	5	12.05	0	0.00	11.25	5	1,202	0.42%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/06/19	0	0.00	10	12.10	11.65	-10	979	-1.02%
2020/06/18	10	11.85	0	0.00	11.90	10	923	1.08%
2020/05/27	10	10.04	10	9.96	9.99	0	558	0.00%
2020/05/13	0	0.00	2	9.36	9.37	-2	503	-0.40%
2020/05/05	0	0.00	1	9.25	9.25	-1	497	-0.20%
2020/05/04	3	9.35	2	9.43	9.30	1	494	0.20%
2020/04/28	0	0.00	1	9.51	9.35	-1	451	-0.22%
2020/04/23	3	10.35	0	0.00	10.45	3	389	0.77%
2020/04/13	0	0.00	4	8.01	8.10	-4	221	-1.81%
2020/04/10	3	8.00	0	0.00	8.05	3	220	1.36%
2020/03/27	15	7.67	15	7.40	7.50	0	203	0.00%
2020/03/20	0	0.00	1	5.61	5.60	-1	168	-0.59%
2020/03/19	0	0.00	2	5.34	5.30	-2	166	-1.20%
2020/03/17	0	0.00	1	6.31	6.00	-1	150	-0.66%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.01%
2020/02/04	0	0.00	0	8.25	8.17	0	136	0.00%
2020/01/31	0	0.00	1	8.37	8.42	-1	137	-0.73%
2020/01/30	0	0.00	3	8.46	8.50	-3	144	-2.08%
2019/11/12	0	0.00	1	10.20	10.35	-1	429	-0.23%
2019/10/07	16	9.98	15	10.07	9.98	1	333	0.30%
2019/10/04	0	0.00	0	9.74	9.80	0	252	0.00%
2019/09/19	1	9.59	0	0.00	9.51	1	242	0.41%
2019/09/17	41	9.70	41	9.77	9.70	0	231	0.00%
2019/08/06	0	0.00	1	9.47	9.68	-1	127	-0.78%
2019/07/25	1	9.91	0	0.00	9.94	1	139	0.72%
2019/05/29	0	0.00	3	10.35	10.40	-3	313	-0.96%
2019/05/28	1	10.30	0	0.00	10.30	1	314	0.32%
2019/05/21	0	0.00	1	10.50	10.35	-1	357	-0.28%
2019/05/20	1	10.25	0	0.00	10.25	1	400	0.25%
2019/04/16	1	11.35	0	0.00	11.40	1	535	0.19%
2019/03/28	0	0.00	2	10.50	10.50	-2	442	-0.45%
2019/03/27	0	0.00	2	10.55	10.55	-2	443	-0.45%
2019/03/26	10	10.84	8	10.70	10.55	2	443	0.45%
2019/02/26	0	0.00	10	10.90	10.90	-10	569	-1.76%
2019/02/19	11	11.30	7	11.40	11.35	4	541	0.74%
2019/02/18	0	0.00	10	11.00	10.90	-10	500	-2.00%
2019/02/14	10	10.50	0	0.00	10.75	10	469	2.13%
2019/01/21	2	10.65	0	0.00	10.65	2	514	0.39%
2019/01/18	5	11.15	0	0.00	11.00	5	500	1.00%
2019/01/16	1	9.94	0	0.00	10.10	1	408	0.24%
2018/12/21	0	9.80	0	0.00	9.88	0	489	0.00%
2018/10/11	1	8.54	2	8.54	8.54	-1	1,449	-0.07%
2018/10/01	0	0.00	2	10.75	10.85	-2	1,722	-0.12%
2018/09/27	0	0.00	10	11.00	10.95	-10	1,829	-0.55%
2018/09/20	1	10.85	0	0.00	10.55	1	2,133	0.05%
2018/09/14	0	0.00	2	11.20	11.25	-2	3,164	-0.06%
2018/09/12	2	10.95	0	0.00	11.00	2	3,564	0.06%
2018/09/10	0	0.00	5	11.14	10.90	-5	3,988	-0.13%
2018/08/29	2	12.70	1	12.80	12.55	1	4,865	0.02%
2018/08/28	0	0.00	1	12.45	12.55	-1	4,833	-0.02%
2018/08/24	0	0.00	2	11.93	11.90	-2	4,912	-0.04%
2018/08/21	0	0.00	1	12.30	12.40	-1	5,030	-0.02%
2018/08/20	1	12.10	0	0.00	12.05	1	5,037	0.02%
2018/08/16	3	12.43	2	12.53	12.40	1	5,059	0.02%
2018/08/15	4	12.56	0	0.00	12.50	4	5,087	0.08%
2018/08/14	1	12.45	5	12.71	12.90	-4	5,093	-0.08%
2018/08/13	5	12.55	6	12.31	12.35	-1	5,091	-0.02%
2018/08/10	1	13.05	1	13.20	13.05	0	5,084	0.00%
2018/08/09	1	13.20	2	13.28	13.00	-1	5,143	-0.02%
2018/08/08	1	13.80	1	13.95	13.50	0	5,162	0.00%
2018/08/06	1	14.10	1	14.50	14.10	0	5,198	0.00%
2018/08/03	30	14.83	25	14.76	14.30	5	5,222	0.10%
2018/08/02	1	14.15	5	14.25	14.10	-4	5,176	-0.08%
2018/08/01	7	14.12	1	14.30	14.00	6	5,151	0.12%
2018/07/31	27	13.98	30	14.23	14.35	-3	5,170	-0.06%
2018/07/30	0	0.00	1	13.15	13.05	-1	4,948	-0.02%
2018/07/27	1	12.75	1	12.95	12.85	0	4,972	0.00%
2018/07/26	1	12.80	1	12.90	12.70	0	5,136	0.00%
2018/07/25	7	12.59	0	0.00	12.65	7	5,191	0.13%
2018/07/24	0	0.00	2	12.58	12.65	-2	5,209	-0.04%
2018/07/23	1	12.10	1	12.25	12.25	0	5,173	0.00%
2018/07/20	4	12.34	1	12.15	12.05	3	5,168	0.06%
2018/07/18	2	13.13	1	13.45	12.85	1	5,116	0.02%
2018/07/17	0	0.00	1	13.60	13.10	-1	5,096	-0.02%
2018/07/16	2	13.45	2	13.68	13.45	0	5,087	0.00%
2018/07/13	4	13.65	3	13.80	13.45	1	5,069	0.02%
2018/07/12	1	13.25	0	0.00	13.35	1	5,032	0.02%
2018/07/11	4	13.53	5	13.60	13.15	-1	4,980	-0.02%
2018/07/10	8	14.25	0	0.00	14.10	8	4,941	0.16%
2018/07/05	2	14.40	0	0.00	14.45	2	4,773	0.04%
2018/07/03	4	14.78	0	0.00	14.45	4	4,706	0.08%
2018/07/02	1	15.30	1	15.45	15.00	0	4,635	0.00%
2018/06/29	3	16.08	6	16.38	15.75	-3	4,562	-0.07%
2018/06/28	12	16.56	8	16.56	16.30	4	4,470	0.09%
2018/06/27	1	16.25	1	17.20	16.50	0	4,373	0.00%
2018/06/26	1	16.00	0	0.00	15.95	1	4,181	0.02%
2018/06/25	10	17.01	74	16.49	16.90	-64	4,025	-1.59%
2018/06/22	73	15.74	37	14.69	15.95	36	3,499	1.03%
2018/06/21	26	14.53	1	14.80	14.50	25	3,298	0.76%
2018/06/20	1	14.05	0	0.00	13.80	1	3,230	0.03%
2018/06/19	20	14.68	23	14.73	14.85	-3	3,051	-0.10%
2018/06/15	13	13.77	0	0.00	13.50	13	2,865	0.45%
2018/06/14	6	14.03	8	14.30	13.80	-2	2,858	-0.07%
2018/06/13	5	13.61	2	13.68	13.70	3	2,807	0.11%
2018/06/12	2	14.10	2	14.48	13.90	0	2,802	0.00%
2018/06/11	0	0.00	5	14.40	14.40	-5	2,537	-0.20%
2018/06/08	3	12.65	12	13.05	13.10	-9	2,588	-0.35%
2018/06/07	3	12.00	0	0.00	11.95	3	2,443	0.12%
2018/06/06	1	12.15	8	12.14	11.95	-7	2,451	-0.29%
2018/06/04	5	11.85	1	11.75	11.75	4	2,391	0.17%
2018/06/01	1	11.80	1	11.95	11.80	0	2,341	0.00%
2018/05/31	0	0.00	2	12.00	11.55	-2	2,273	-0.09%
2018/05/30	3	10.67	5	11.64	11.80	-2	2,215	-0.09%
2018/05/29	3	10.95	2	10.95	10.85	1	2,144	0.05%
2018/05/28	0	0.00	2	11.23	11.05	-2	2,129	-0.09%
2018/05/25	5	11.26	10	11.40	11.05	-5	2,115	-0.24%
2018/05/24	3	11.75	0	0.00	11.65	3	2,086	0.14%
2018/05/23	5	12.10	0	0.00	11.75	5	2,074	0.24%
2018/05/22	0	0.00	5	11.65	11.75	-5	2,033	-0.25%
2018/05/21	5	11.70	0	0.00	11.70	5	2,014	0.25%
2018/05/18	0	0.00	5	11.80	11.60	-5	1,993	-0.25%
2018/05/17	19	11.64	0	0.00	11.65	19	1,975	0.96%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/11	2	11.50	1	11.95	11.05	1	1,796	0.06%
2018/05/09	4	11.78	1	12.05	11.75	3	1,669	0.18%
2018/05/07	0	0.00	5	11.32	12.25	-5	1,542	-0.32%
2018/05/04	13	11.58	0	0.00	11.15	13	1,440	0.90%
2018/05/03	11	12.68	16	12.95	11.90	-5	1,394	-0.36%
2018/03/29	4	10.80	0	0.00	10.70	4	951	0.42%
2018/03/26	12	11.51	0	0.00	11.30	12	912	1.31%
2018/03/22	0	0.00	5	11.20	11.35	-5	776	-0.64%
2018/03/20	5	10.60	0	0.00	10.60	5	714	0.70%
2018/03/14	0	0.00	3	12.40	12.10	-3	541	-0.55%
2018/03/13	0	0.00	17	11.64	11.65	-17	410	-4.14%
2018/03/09	0	0.00	10	10.60	10.55	-10	285	-3.50%
2018/03/07	3	9.04	0	0.00	9.00	3	236	1.27%
2018/03/06	10	9.01	0	0.00	8.98	10	248	4.03%
2018/03/05	2	8.95	0	0.00	9.00	2	257	0.78%
2018/02/07	0	0.00	4	8.84	8.51	-4	484	-0.83%
2018/02/05	0	0.00	1	9.09	9.10	-1	486	-0.21%
2018/01/09	5	10.10	0	0.00	9.98	5	488	1.02%
2018/01/08	4	9.95	0	0.00	9.81	4	487	0.82%
2018/01/05	1	9.95	0	0.00	9.98	1	485	0.21%
2018/01/04	2	9.80	0	0.00	10.00	2	480	0.42%
2018/01/03	1	9.83	0	0.00	9.96	1	483	0.21%
2018/01/02	7	9.55	0	0.00	9.90	7	482	1.45%