立碁 (8111)-北城券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.15	1	24.70	24.25	0	1,777	0.00%
2024/04/17	6	24.99	0	0.00	25.20	6	2,047	0.29%
2024/04/08	2	26.30	5	26.77	26.60	-3	2,390	-0.13%
2024/04/03	1	25.60	0	0.00	25.65	1	2,319	0.04%
2024/04/02	0	0.00	1	23.55	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	2	23.50	23.50	-2	2,194	-0.09%
2024/03/28	1	23.20	1	23.35	23.00	0	2,140	0.00%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.88	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	10	21.70	21.65	-10	2,004	-0.50%
2024/03/22	0	0.00	19	21.20	21.20	-19	1,979	-0.96%
2024/03/20	0	0.00	5	20.50	20.55	-5	1,960	-0.25%
2024/03/14	0	0.00	1	20.30	20.25	-1	1,955	-0.05%
2024/03/13	0	0.00	2	20.00	19.90	-2	1,951	-0.10%
2024/03/11	5	20.15	0	0.00	20.10	5	1,945	0.26%
2024/03/07	2	20.30	1	20.40	20.20	1	1,938	0.05%
2024/02/23	1	21.35	0	0.00	21.15	1	1,913	0.05%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/16	1	21.50	2	21.70	21.70	-1	1,876	-0.05%
2024/02/05	1	21.30	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	21.85	1	23.00	21.85	0	1,819	0.00%
2024/02/01	3	22.32	5	22.73	22.85	-2	1,817	-0.11%
2024/01/26	2	21.68	10	22.30	21.05	-8	1,603	-0.50%
2024/01/25	1	21.00	3	20.92	20.90	-2	1,484	-0.13%
2024/01/24	0	0.00	6	20.50	20.65	-6	1,437	-0.42%
2024/01/23	2	20.20	0	0.00	20.35	2	1,420	0.14%
2024/01/22	4	20.33	1	20.65	20.20	3	1,405	0.21%
2024/01/19	1	20.50	0	0.00	20.60	1	1,385	0.07%
2024/01/18	2	21.35	1	20.80	20.60	1	1,348	0.07%
2024/01/17	0	0.00	3	20.58	20.30	-3	1,288	-0.23%
2024/01/16	1	20.35	6	20.42	20.30	-5	1,241	-0.40%
2024/01/15	39	20.84	43	21.03	20.80	-4	1,220	-0.33%
2024/01/12	5	21.07	2	21.70	20.80	3	1,185	0.25%
2024/01/11	11	21.50	13	21.98	21.15	-2	1,129	-0.18%
2024/01/10	35	20.48	22	20.64	21.40	13	924	1.41%
2024/01/09	8	21.75	3	22.03	20.25	5	773	0.65%
2024/01/08	0	0.00	14	19.57	20.55	-14	418	-3.35%
2024/01/02	1	18.65	0	0.00	18.65	1	347	0.29%
2023/12/28	0	0.00	1	18.80	18.65	-1	346	-0.29%
2023/12/27	0	0.00	1	18.80	18.90	-1	346	-0.29%
2023/12/22	1	18.50	0	0.00	18.50	1	344	0.29%
2023/12/19	0	0.00	1.5	18.68	18.70	-1.5	340	-0.43%
2023/12/13	0	0.00	11	18.82	18.80	-11	338	-3.25%
2023/12/04	1	19.30	0.6	19.30	19.40	0.4	328	0.14%
2023/11/30	0	0.00	0	19.15	19.05	0	326	0.00%
2023/11/29	1	19.15	0	0.00	19.20	1	326	0.31%
2023/11/27	0	0.00	1	19.45	19.10	-1	321	-0.31%
2023/11/23	0	0.00	6	19.36	19.25	-6	310	-1.93%
2023/11/21	2	19.63	0.4	19.40	19.25	1.6	297	0.54%
2023/11/20	5	19.25	0	0.00	19.55	5	289	1.73%
2023/11/17	1	18.85	0	0.00	18.70	1	280	0.36%
2023/11/16	1	18.70	2	18.95	18.65	-1	275	-0.36%
2023/11/15	0	0.00	1	18.80	19.00	-1	268	-0.37%
2023/11/14	3	18.75	7	18.51	18.60	-4	257	-1.56%
2023/11/13	3	18.60	4	18.56	18.60	-1	254	-0.39%
2023/11/10	1	18.75	0	0.00	18.50	1	249	0.40%
2023/11/09	19	19.25	5	19.71	19.00	14	241	5.79%
2023/11/08	2	18.90	2	18.38	18.90	0	150	0.00%
2023/11/06	0	0.00	1	17.15	17.05	-1	119	-0.84%
2023/11/01	0	0.00	1	16.95	16.90	-1	121	-0.82%
2023/10/26	1	17.45	1	17.40	17.15	0	131	0.00%
2023/10/17	1	17.20	0	0.00	17.15	1	149	0.67%
2023/10/02	1	17.50	0	0.00	17.40	1	193	0.52%
2023/08/22	0	0.00	1	17.60	17.45	-1	348	-0.29%
2023/08/08	0	0.00	2	18.15	18.15	-2	371	-0.54%
2023/08/01	0	0.00	0.1	18.30	18.30	-0.1	396	-0.03%
2023/07/17	1	18.90	0	0.00	18.90	1	739	0.14%
2023/07/05	1	19.55	0	0.00	19.40	1	897	0.11%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/30	0	0.00	0.1	20.05	20.00	-0.1	906	-0.01%
2023/06/27	1	20.90	0	0.00	20.90	1	923	0.11%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/06	0	0.00	1	22.50	22.10	-1	1,135	-0.09%
2023/06/05	1	22.30	0	0.00	22.45	1	1,284	0.08%
2023/06/02	3	21.13	0	0.00	21.15	3	1,345	0.22%
2023/06/01	2	21.38	0	0.00	21.30	2	1,349	0.15%
2023/05/31	4	21.51	0	0.00	21.50	4	1,358	0.29%
2023/05/15	2	20.30	0	0.00	20.30	2	1,644	0.12%
2023/05/12	0	0.00	1	20.70	20.75	-1	1,644	-0.06%
2023/05/09	1	21.85	0	0.00	21.30	1	1,633	0.06%
2023/04/27	0	0.00	1	22.50	22.30	-1	1,592	-0.06%
2023/04/26	1	22.45	0	0.00	22.45	1	1,587	0.06%
2023/04/19	0	0.00	7	24.20	25.40	-7	1,257	-0.56%
2023/04/18	0	0.00	6	23.00	23.10	-6	1,137	-0.53%
2023/04/13	0	0.00	1	23.25	22.85	-1	1,101	-0.09%
2023/04/10	1	22.70	0	0.00	22.75	1	1,072	0.09%
2023/04/07	2	22.55	0	0.00	22.55	2	1,065	0.19%
2023/03/22	0	0.00	1	23.50	22.75	-1	987	-0.10%
2023/03/21	2	22.80	0	0.00	22.75	2	960	0.21%
2023/03/17	0	0.00	1	22.75	22.30	-1	932	-0.11%
2023/03/16	1	23.20	0	0.00	22.50	1	913	0.11%
2023/03/15	1	22.60	0	0.00	22.55	1	889	0.11%
2023/03/10	4	22.96	0	0.00	22.95	4	833	0.48%
2023/03/09	1	23.35	2	23.45	23.50	-1	806	-0.12%
2023/03/08	4	23.90	2	23.30	23.70	2	762	0.26%
2023/03/07	4	22.08	3	22.25	22.70	1	602	0.17%
2023/03/03	0	0.00	1	20.55	20.40	-1	509	-0.20%
2023/03/02	1	20.50	0	0.00	20.40	1	499	0.20%
2023/03/01	10	20.85	1	21.20	20.65	9	479	1.88%
2023/02/24	3	19.88	0	0.00	20.10	3	418	0.72%
2023/02/22	1	19.35	2	19.43	19.40	-1	329	-0.30%
2023/02/20	0	0.00	3	16.85	16.90	-3	193	-1.55%
2023/02/01	0	0.00	1	15.85	16.15	-1	196	-0.51%
2023/01/17	1	15.45	0	0.00	15.60	1	191	0.52%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2023/01/04	1	15.35	0	0.00	15.30	1	214	0.47%
2022/11/14	0	0.00	0.1	16.00	15.90	-0.1	447	-0.02%
2022/11/11	0	0.00	2	15.95	16.00	-2	453	-0.44%
2022/10/17	0	0.00	1	14.65	15.30	-1	561	-0.18%
2022/10/14	0	0.00	3	15.90	15.40	-3	562	-0.53%
2022/10/11	0	0.00	1	16.05	16.05	-1	554	-0.18%
2022/10/06	0	0.00	1	17.10	17.00	-1	551	-0.18%
2022/10/05	1	17.60	1	17.15	17.15	0	548	0.00%
2022/10/04	1	17.75	0	0.00	17.60	1	543	0.18%
2022/10/03	1	17.70	1	17.60	17.65	0	534	0.00%
2022/09/30	2	17.60	3	17.55	17.55	-1	527	-0.19%
2022/09/29	2	18.45	2	17.35	17.35	0	511	0.00%
2022/09/08	0	0.00	0.1	17.45	17.35	-0.1	529	-0.02%
2022/09/06	1	17.55	0	0.00	17.40	1	534	0.19%
2022/08/31	0	0.00	1	18.60	18.60	-1	535	-0.19%
2022/08/24	0	0.00	1	18.10	17.95	-1	537	-0.19%
2022/08/23	1	17.80	0	0.00	17.80	1	546	0.18%
2022/08/16	1	18.70	5	18.82	18.65	-4	511	-0.78%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/07/27	1	16.85	0	0.00	17.00	1	496	0.20%
2022/07/08	0	0.00	1	16.65	16.30	-1	540	-0.18%
2022/06/30	0	0.00	1	17.15	16.85	-1	565	-0.18%
2022/06/28	1	19.40	1	19.00	18.70	0	559	0.00%
2022/06/27	0	0.00	1	19.60	19.55	-1	566	-0.18%
2022/06/23	0	0.00	2	21.25	21.05	-2	560	-0.36%
2022/06/22	1	21.25	0	0.00	21.05	1	589	0.17%
2022/06/17	2	20.35	0	0.00	20.50	2	917	0.22%
2022/06/16	1	20.70	1	20.70	20.70	0	917	0.00%
2022/06/14	0	0.00	7	21.00	21.05	-7	930	-0.75%
2022/06/13	10	21.60	0	0.00	21.45	10	940	1.06%
2022/06/06	0	0.00	0.2	22.60	22.65	-0.2	976	-0.02%
2022/06/01	0	0.00	5	23.40	23.15	-5	1,028	-0.49%
2022/05/31	1	22.95	0	0.00	22.85	1	1,031	0.10%
2022/05/30	0	0.00	0	22.20	22.20	0	1,032	0.00%
2022/05/27	0	0.00	0	22.10	21.90	0	1,048	0.00%
2022/05/13	0	0.00	1	21.35	21.45	-1	1,348	-0.07%
2022/05/09	1	22.25	0	0.00	22.10	1	1,940	0.05%
2022/04/22	1	23.90	0	24.00	23.85	1	2,217	0.04%
2022/04/20	1.1	24.72	0	0.00	24.40	1.1	2,316	0.05%
2022/04/13	1	25.35	0	0.00	25.40	1	2,505	0.04%
2022/04/06	0	0.00	2	27.60	27.30	-2	3,323	-0.06%
2022/04/01	2	27.10	0	0.00	27.20	2	3,376	0.06%
2022/03/31	1	27.60	5	27.44	27.20	-4	3,452	-0.12%
2022/03/28	1.2	27.63	0	0.00	27.75	1.2	3,940	0.03%
2022/03/24	0	0.00	1	27.55	28.55	-1	4,202	-0.02%
2022/03/23	4	28.24	3	27.97	27.90	1	4,270	0.02%
2022/03/22	1	25.80	2	26.88	27.10	-1	4,291	-0.02%
2022/03/01	10	25.60	0	0.00	25.75	10	7,525	0.13%
2022/02/24	0	0.00	1	25.70	24.90	-1	7,764	-0.01%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/21	0	0.00	5	27.75	27.75	-5	7,863	-0.06%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/17	1	29.05	0	0.00	28.45	1	8,011	0.01%
2022/02/15	3	28.65	3	28.20	28.40	0	7,990	0.00%
2022/02/14	1	28.40	12	28.80	28.20	-11	7,979	-0.14%
2022/02/11	16	30.33	0	0.00	30.00	16	7,938	0.20%
2022/02/10	4	31.24	9	31.23	31.70	-5	7,778	-0.06%
2022/02/09	12	30.97	11	30.94	29.90	1	7,531	0.01%
2022/02/08	0	0.00	1	29.30	29.05	-1	7,405	-0.01%
2022/02/07	2	28.90	0	0.00	28.75	2	7,389	0.03%
2022/01/25	1	29.10	0	0.00	28.40	1	7,356	0.01%
2022/01/24	0	0.00	3	28.48	28.90	-3	7,321	-0.04%
2022/01/18	1	29.50	0	0.00	28.80	1	7,192	0.01%
2022/01/14	0	0.00	2	27.80	28.55	-2	7,109	-0.03%
2022/01/13	4	29.30	0	0.00	28.10	4	7,050	0.06%
2022/01/12	0	0.00	1	29.45	29.00	-1	7,007	-0.01%
2022/01/11	3	29.60	0	0.00	29.05	3	6,981	0.04%
2022/01/10	1	29.85	1	29.90	29.70	0	6,942	0.00%
2022/01/05	1	31.20	0	0.00	30.25	1	6,799	0.01%
2022/01/03	2	31.28	1	32.10	31.90	1	6,530	0.02%
2021/12/30	5	31.12	4	31.20	31.45	1	6,407	0.02%
2021/12/29	22	32.25	6	31.88	31.80	16	6,297	0.25%
2021/12/28	1	30.60	2	30.25	30.00	-1	5,952	-0.02%
2021/12/27	3	30.50	110	30.48	30.60	-107	5,897	-1.81%	大賣/鉅額交易
2021/12/24	9	30.37	32	30.43	29.95	-23	5,814	-0.40%
2021/12/23	7	31.14	13	30.95	31.10	-6	5,685	-0.11%
2021/12/22	28	31.14	2	31.00	30.80	26	5,502	0.47%
2021/12/21	6	30.58	4.3	30.40	30.40	1.7	5,278	0.03%
2021/12/17	15	30.02	2	30.05	29.65	13	4,961	0.26%
2021/12/16	0	0.00	1	29.70	30.25	-1	4,811	-0.02%
2021/12/15	9	31.06	3	30.47	30.30	6	4,609	0.13%
2021/12/14	14	29.33	13	29.65	30.00	1	4,087	0.02%
2021/12/13	40	29.46	68	29.54	29.35	-28	3,778	-0.74%
2021/12/10	60	28.65	0	0.00	28.00	60	3,381	1.77%
2021/12/09	43	28.37	30	28.90	28.75	13	3,185	0.41%
2021/12/08	52	26.91	13	26.57	28.15	39	2,709	1.44%
2021/12/07	32	25.40	22	25.65	25.90	10	2,112	0.47%
2021/12/06	11	24.13	10	24.00	24.20	1	1,445	0.07%
2021/11/30	0	0.00	1	21.40	21.75	-1	1,230	-0.08%
2021/11/29	0	0.00	2	21.40	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	5	21.64	21.55	-5	1,193	-0.42%
2021/11/25	5	22.65	0	0.00	22.15	5	1,172	0.43%
2021/11/24	2	23.00	9	22.91	23.10	-7	1,137	-0.62%
2021/11/23	10	23.25	3	23.37	23.15	7	1,043	0.67%
2021/11/22	0	0.00	1	22.10	21.70	-1	873	-0.11%
2021/11/19	15	21.74	0	0.00	21.35	15	860	1.74%
2021/11/18	23	22.50	5	22.95	22.05	18	827	2.17%
2021/11/17	0	0.00	14	21.34	22.80	-14	632	-2.21%
2021/11/16	2	20.78	6	20.73	20.80	-4	480	-0.83%
2021/11/12	2	19.60	1	19.95	19.20	1	451	0.22%
2021/11/11	9	19.98	9	20.19	19.90	0	448	0.00%
2021/11/10	7	19.62	7	20.06	19.65	0	454	0.00%
2021/11/02	1	18.25	0	0.00	18.25	1	942	0.11%
2021/10/01	1	17.65	0	0.00	17.35	1	2,074	0.05%
2021/09/16	0	0.00	2	17.10	17.55	-2	2,213	-0.09%
2021/08/25	3	18.80	0	0.00	18.65	3	2,311	0.13%
2021/08/16	6	19.00	0	0.00	18.65	6	2,331	0.26%
2021/08/12	6	19.60	0	0.00	19.75	6	2,311	0.26%
2021/08/11	2	21.45	0	0.00	19.65	2	2,315	0.09%
2021/08/05	0	0.00	2	23.60	23.30	-2	1,979	-0.10%
2021/07/28	0	0.00	1	21.40	21.70	-1	2,007	-0.05%
2021/07/27	2	23.30	0	0.00	22.50	2	2,007	0.10%
2021/07/26	0	0.00	7	23.96	23.70	-7	1,981	-0.35%
2021/07/23	0	0.00	3	23.25	23.20	-3	1,746	-0.17%
2021/07/22	3	21.95	7	21.86	22.15	-4	1,632	-0.24%
2021/07/20	6	21.15	0	0.00	21.25	6	1,663	0.36%
2021/07/19	2	22.15	0	0.00	21.90	2	1,713	0.12%
2021/07/15	0	0.00	18	22.36	22.40	-18	1,750	-1.03%
2021/07/13	16	22.31	3	21.95	22.00	13	1,689	0.77%
2021/07/12	0	0.00	15	22.92	22.90	-15	1,651	-0.91%
2021/07/09	9	21.70	7	22.09	21.65	2	1,591	0.13%
2021/07/08	1	20.95	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	0.00	14	20.98	21.40	-14	1,781	-0.79%
2021/07/05	0	0.00	3	19.90	19.90	-3	1,848	-0.16%
2021/07/01	0	0.00	2	19.55	19.55	-2	2,110	-0.09%
2021/06/29	0	0.00	10	19.51	19.45	-10	3,018	-0.33%
2021/06/28	0.1	19.65	0	0.00	19.75	0.1	3,401	0.00%
2021/06/25	1	19.80	0	0.00	19.70	1	3,459	0.03%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/18	4	20.18	0	0.00	20.10	4	3,976	0.10%
2021/06/17	2	19.75	0	0.00	20.05	2	4,032	0.05%
2021/06/10	6	20.32	4	20.60	20.40	2	4,178	0.05%
2021/06/08	0	0.00	3	20.05	20.00	-3	4,161	-0.07%
2021/06/07	4	19.95	0	0.00	19.90	4	4,162	0.10%
2021/06/03	2	20.80	2	21.10	20.75	0	4,157	0.00%
2021/06/02	2	20.55	0	0.00	20.55	2	4,161	0.05%
2021/06/01	1	21.10	0	0.00	21.00	1	4,155	0.02%
2021/05/28	2	20.20	7	20.31	20.20	-5	4,145	-0.12%
2021/05/26	2	19.65	10	20.05	20.00	-8	4,154	-0.19%
2021/05/25	10	19.70	0	0.00	19.90	10	4,163	0.24%
2021/05/24	5	19.30	0	0.00	19.30	5	4,163	0.12%
2021/05/21	0	0.00	10	19.05	18.95	-10	4,179	-0.24%
2021/05/18	0	0.00	1	19.05	19.15	-1	4,233	-0.02%
2021/05/17	1	17.75	0	0.00	17.65	1	4,224	0.02%
2021/05/14	0	0.00	1	19.70	19.60	-1	4,197	-0.02%
2021/05/10	1	21.50	0	0.00	21.55	1	4,070	0.02%
2021/05/07	0	0.00	1	21.95	21.95	-1	4,063	-0.02%
2021/05/06	1	20.15	0	0.00	20.25	1	4,041	0.02%
2021/05/04	0	0.00	2	19.48	20.15	-2	4,003	-0.05%
2021/04/28	14	23.49	8	23.86	23.85	6	3,963	0.15%
2021/04/27	0	0.00	6	24.20	23.65	-6	3,950	-0.15%
2021/04/26	0	0.00	15	23.90	24.10	-15	3,910	-0.38%
2021/04/23	3	23.28	1	23.30	23.30	2	3,877	0.05%
2021/04/22	8	23.09	0	0.00	22.30	8	3,829	0.21%
2021/04/21	18	23.60	0	0.00	23.50	18	3,786	0.48%
2021/04/20	5	23.60	0	0.00	23.60	5	3,765	0.13%
2021/04/19	1	24.00	1	23.00	23.60	0	3,741	0.00%
2021/04/16	2	23.30	5	23.29	23.10	-3	3,708	-0.08%
2021/04/14	1	23.20	10	22.45	22.75	-9	3,774	-0.24%
2021/04/13	12	24.72	2	25.55	24.10	10	3,702	0.27%
2021/04/12	4	24.26	0.8	23.85	24.00	3.2	3,652	0.09%
2021/04/09	6	24.11	1	24.60	23.95	5	3,725	0.13%
2021/04/08	3	24.88	0	0.00	24.70	3	3,672	0.08%
2021/04/07	4	24.54	1	24.65	25.00	3	3,569	0.08%
2021/04/06	29	24.84	7	24.82	25.00	22	3,426	0.64%
2021/04/01	5	22.15	8	22.76	23.25	-3	3,033	-0.10%
2021/03/31	3	20.35	13	20.84	21.15	-10	2,528	-0.40%
2021/03/30	4	19.40	0	0.00	19.25	4	2,259	0.18%
2021/03/26	7	19.38	2	19.80	19.10	5	2,238	0.22%
2021/03/24	0	0.00	1	19.05	18.65	-1	1,971	-0.05%
2021/03/23	5	18.90	2	18.95	18.80	3	1,940	0.15%
2021/03/22	1	18.65	3	18.57	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	1	18.05	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	3	17.90	17.85	-3	1,780	-0.17%
2021/03/16	1	17.25	0	0.00	17.25	1	1,805	0.06%
2021/03/15	1	17.30	0	0.00	17.40	1	1,816	0.06%
2021/03/11	0	0.00	3	17.02	17.05	-3	1,884	-0.16%
2021/03/02	0	0.00	1	17.65	17.30	-1	2,117	-0.05%
2021/02/25	1	17.50	8	17.40	17.40	-7	2,147	-0.33%
2021/02/23	0	0.00	2	17.55	17.25	-2	2,195	-0.09%
2021/02/19	0	0.00	4	16.96	17.20	-4	2,271	-0.18%
2021/02/03	0	0.00	1	16.15	16.05	-1	2,744	-0.04%
2021/02/02	10	16.40	10	16.11	15.95	0	2,771	0.00%
2021/01/25	1	15.90	0	0.00	16.00	1	2,981	0.03%
2021/01/20	1	15.65	0	0.00	15.65	1	3,145	0.03%
2021/01/19	0	0.00	10	16.15	16.15	-10	3,231	-0.31%
2021/01/15	1	15.90	0	0.00	15.90	1	3,270	0.03%
2021/01/13	4	16.34	0	0.00	16.25	4	3,417	0.12%
2021/01/07	11	17.94	5	17.65	17.25	6	4,095	0.15%
2021/01/06	1	16.80	1	17.50	16.70	0	4,176	0.00%
2021/01/05	4	17.63	7	17.94	17.40	-3	4,160	-0.07%
2021/01/04	3	17.37	47	17.62	17.60	-44	4,079	-1.08%
2020/12/31	2	16.88	1	16.95	16.80	1	4,058	0.02%
2020/12/28	1	16.65	0	0.00	16.55	1	4,309	0.02%
2020/12/24	1	17.00	0	0.00	16.90	1	4,327	0.02%
2020/12/23	21	17.05	2	16.95	17.05	19	4,225	0.45%
2020/12/21	1	16.65	1	16.55	16.30	0	4,244	0.00%
2020/12/15	1	16.60	0	0.00	16.15	1	4,414	0.02%
2020/12/14	0	0.00	3	16.03	16.40	-3	4,455	-0.07%
2020/12/11	1	16.15	1	15.85	15.80	0	4,514	0.00%
2020/12/10	5	16.94	1	17.35	16.50	4	4,515	0.09%
2020/12/09	1	17.30	1	17.25	17.25	0	4,515	0.00%
2020/12/08	11	17.30	0	0.00	17.20	11	4,631	0.24%
2020/12/07	1	17.15	0	0.00	17.15	1	4,831	0.02%
2020/12/04	2	17.75	0	0.00	17.65	2	4,898	0.04%
2020/12/03	4	18.05	0	0.00	17.75	4	5,109	0.08%
2020/12/02	2	17.90	1	17.85	17.90	1	5,226	0.02%
2020/12/01	1	17.95	1	18.25	17.90	0	5,347	0.00%
2020/11/30	1	18.35	1	18.05	18.10	0	5,665	0.00%
2020/11/27	5	17.81	1	17.80	17.65	4	5,793	0.07%
2020/11/26	6	17.53	0	0.00	17.55	6	5,787	0.10%
2020/11/17	2	17.60	0	0.00	17.60	2	5,713	0.04%
2020/11/16	5	17.30	2	17.25	17.20	3	5,674	0.05%
2020/11/13	2	17.50	0	0.00	17.45	2	5,658	0.04%
2020/11/10	0	0.00	1	17.50	17.50	-1	5,250	-0.02%
2020/11/05	8	17.85	5	17.80	17.85	3	5,226	0.06%
2020/11/03	5	17.20	0	0.00	17.15	5	5,276	0.09%
2020/10/30	1	17.85	0	0.00	17.25	1	5,256	0.02%
2020/10/28	2	17.85	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	5	17.67	18.30	-5	5,130	-0.10%
2020/10/26	1	17.40	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.30	0	0.00	17.45	1	5,017	0.02%
2020/10/20	0	0.00	2	17.90	17.55	-2	4,892	-0.04%
2020/10/19	3	17.88	0	0.00	17.70	3	4,857	0.06%
2020/10/16	23	18.10	13	18.99	17.75	10	4,804	0.21%
2020/10/15	11	19.10	2	19.40	19.15	9	4,674	0.19%
2020/10/14	3	17.92	2	18.35	18.35	1	4,280	0.02%
2020/10/08	2	17.20	12	16.97	16.95	-10	4,212	-0.24%
2020/09/30	2	15.83	2	15.98	15.75	0	4,247	0.00%
2020/09/25	3	16.05	1	14.85	15.00	2	4,324	0.05%
2020/09/23	0	0.00	2	16.70	16.60	-2	4,226	-0.05%
2020/09/17	1	17.30	0	0.00	17.15	1	3,999	0.03%
2020/09/14	2	17.10	2	17.25	16.70	0	3,906	0.00%
2020/09/11	2	17.25	0	0.00	16.80	2	3,911	0.05%
2020/09/10	0	0.00	2	17.25	17.50	-2	3,821	-0.05%
2020/09/08	0	0.00	10	16.60	17.00	-10	3,657	-0.27%
2020/09/07	0	0.00	4	16.45	15.95	-4	3,424	-0.12%
2020/09/04	6	15.18	2	15.10	15.30	4	3,268	0.12%
2020/09/03	12	15.42	6	15.30	15.25	6	3,119	0.19%
2020/09/02	4	14.16	0	0.00	14.55	4	2,757	0.15%
2020/09/01	0	0.00	5	13.24	13.25	-5	2,551	-0.20%
2020/08/28	1	13.20	2	12.93	13.00	-1	2,469	-0.04%
2020/08/27	1	12.60	1	12.70	12.50	0	2,401	0.00%
2020/08/26	1	12.50	1	12.50	12.50	0	2,353	0.00%
2020/08/19	1	12.80	1	12.95	12.55	0	2,327	0.00%
2020/08/18	1	12.85	1	12.80	12.75	0	2,312	0.00%
2020/08/17	0	0.00	6	12.90	12.85	-6	2,292	-0.26%
2020/08/13	1	12.65	1	12.85	12.65	0	2,258	0.00%
2020/08/12	1	13.10	1	12.80	12.90	0	2,226	0.00%
2020/08/11	1	12.60	0	0.00	12.40	1	2,175	0.05%
2020/08/10	5	13.25	1	13.25	13.20	4	2,134	0.19%
2020/08/07	1	12.00	0	0.00	12.05	1	2,003	0.05%
2020/08/05	0	0.00	1	12.40	12.35	-1	1,970	-0.05%
2020/08/04	1	12.25	0	0.00	12.35	1	1,949	0.05%
2020/07/24	0	0.00	1	12.40	12.05	-1	1,802	-0.06%
2020/07/23	0	0.00	3	12.60	12.40	-3	1,814	-0.17%
2020/07/22	0	0.00	1	12.45	12.60	-1	1,799	-0.06%
2020/07/21	4	12.51	3	12.95	12.40	1	1,796	0.06%
2020/07/20	2	13.15	0	0.00	12.80	2	1,885	0.11%
2020/07/16	4	12.98	1	12.90	13.10	3	1,811	0.17%
2020/07/15	1	13.15	1	12.50	12.40	0	1,720	0.00%
2020/07/14	1	13.45	0	0.00	13.20	1	1,683	0.06%
2020/07/13	2	13.75	0	0.00	13.55	2	1,607	0.12%
2020/07/10	15	12.97	1	12.15	13.50	14	1,452	0.96%
2020/07/09	0	0.00	1	12.30	12.30	-1	1,299	-0.08%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/06/22	0	0.00	1	11.60	10.85	-1	1,014	-0.10%
2020/06/19	1	12.20	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	1	11.40	11.90	-1	923	-0.11%
2020/06/17	0	0.00	2	11.03	10.85	-2	831	-0.24%
2020/06/16	7	11.50	1	11.55	11.40	6	782	0.77%
2020/06/15	11	10.50	12	10.54	10.55	-1	623	-0.16%
2020/06/09	0	0.00	7	10.01	10.00	-7	590	-1.19%
2020/05/27	0	0.00	16	10.02	9.99	-16	558	-2.86%
2020/05/26	0	0.00	2	9.35	9.27	-2	524	-0.38%
2020/05/13	3	9.35	0	0.00	9.37	3	503	0.60%
2020/05/05	2	9.30	0	0.00	9.25	2	497	0.40%
2020/04/27	5	10.00	65	9.71	9.68	-60	437	-13.73%
2020/04/24	15	10.06	0	0.00	10.10	15	416	3.60%
2020/04/23	66	10.41	12	10.05	10.45	54	389	13.86%
2020/03/31	1	7.57	1	7.46	7.36	0	208	0.00%
2020/03/30	0	0.00	1	7.45	7.36	-1	207	-0.48%
2020/03/27	1	7.63	1	7.51	7.50	0	203	0.00%
2020/03/26	1	7.18	0	0.00	7.21	1	187	0.53%
2020/03/02	0	0.00	2	8.03	8.03	-2	124	-1.60%
2020/02/11	0	0.00	1	9.00	8.92	-1	141	-0.71%
2020/02/10	1	9.00	0	0.00	8.90	1	139	0.72%
2020/02/05	0	0.00	2	8.23	8.22	-2	136	-1.47%
2020/02/04	0	0.00	1	8.28	8.17	-1	136	-0.73%
2020/02/03	1	8.14	0	0.00	8.14	1	137	0.72%
2020/01/30	1	8.43	1	8.50	8.50	0	144	0.00%
2020/01/16	6	9.24	0	0.00	9.14	6	140	4.28%
2020/01/14	2	9.20	0	0.00	9.17	2	144	1.38%
2019/12/19	2	9.60	0	0.00	9.57	2	287	0.70%
2019/11/18	0	0.00	0.1	9.91	10.00	-0.1	410	-0.02%
2019/08/30	0	0.00	0	9.43	9.49	0	147	-0.03%
2019/06/27	0	0.00	15	10.16	10.15	-15	266	-5.62%
2019/06/26	0	0.00	17	10.17	10.10	-17	266	-6.38%
2019/06/25	0.1	10.10	10	10.15	10.05	-9.9	266	-3.70%
2019/06/24	0	0.00	6	10.15	10.10	-6	266	-2.25%
2019/06/20	7	10.15	0	0.00	10.20	7	271	2.57%
2019/06/04	0	0.00	5	10.60	10.60	-5	303	-1.65%
2019/06/03	5	10.42	0	0.00	10.40	5	306	1.63%
2019/04/23	0	0.00	10	10.90	10.90	-10	565	-1.77%
2019/04/18	10	11.45	0	0.00	11.00	10	558	1.79%
2019/04/09	0	0.00	3	11.00	10.95	-3	464	-0.65%
2019/03/25	0	0.00	3	10.50	10.45	-3	443	-0.68%
2019/03/12	1	10.55	0	0.00	10.45	1	522	0.19%
2019/03/07	1	10.75	0	0.00	10.75	1	566	0.18%
2019/02/21	3	10.95	0	0.00	10.95	3	555	0.54%
2019/02/20	0	0.00	12	11.20	11.05	-12	550	-2.18%
2019/02/19	11	11.40	0	0.00	11.35	11	541	2.03%
2019/02/18	2	11.00	5	10.95	10.90	-3	500	-0.60%
2019/02/15	0	0.00	1	10.80	10.65	-1	475	-0.21%
2019/01/28	0	0.00	0	10.15	10.05	0	479	0.00%
2019/01/18	8	11.18	2	11.18	11.00	6	500	1.20%
2019/01/17	0	0.00	1	10.70	10.80	-1	421	-0.24%
2018/12/21	3	9.88	0	0.00	9.88	3	489	0.61%
2018/12/17	0	10.15	0	0.00	10.20	0	496	0.00%
2018/12/13	0	0.00	1	10.60	10.70	-1	498	-0.20%
2018/12/11	1	10.30	0	0.00	10.25	1	412	0.24%
2018/12/04	1	10.85	0	0.00	10.75	1	437	0.23%
2018/11/06	0	0.00	1	9.81	9.92	-1	633	-0.16%
2018/10/31	1	8.94	0	0.00	8.94	1	667	0.15%
2018/10/11	0	0.00	1	8.54	8.54	-1	1,449	-0.07%
2018/09/21	0	0.00	2	10.65	10.75	-2	2,031	-0.10%
2018/09/18	0	0.00	1	10.80	10.80	-1	2,450	-0.04%
2018/09/14	1	10.95	1	11.25	11.25	0	3,164	0.00%
2018/09/13	4	11.01	2	10.95	10.95	2	3,420	0.06%
2018/09/12	1	11.50	0	0.00	11.00	1	3,564	0.03%
2018/09/06	0	0.00	1	12.10	12.05	-1	4,071	-0.02%
2018/09/03	2	12.55	3	12.30	12.20	-1	4,525	-0.02%
2018/08/31	2	12.63	1	12.55	12.55	1	4,765	0.02%
2018/08/29	12	12.84	10	12.55	12.55	2	4,865	0.04%
2018/08/28	1	12.30	1	12.45	12.55	0	4,833	0.00%
2018/08/23	0	0.00	1	12.40	12.10	-1	4,960	-0.02%
2018/08/22	1	12.50	0	0.00	12.20	1	5,015	0.02%
2018/08/20	1	12.35	1	12.20	12.05	0	5,037	0.00%
2018/08/17	1	12.50	1	12.35	12.35	0	5,053	0.00%
2018/08/15	1	12.95	2	12.50	12.50	-1	5,087	-0.02%
2018/08/14	1	12.70	1	12.90	12.90	0	5,093	0.00%
2018/08/13	1	12.55	1	12.80	12.35	0	5,091	0.00%
2018/08/09	2	13.45	1	13.00	13.00	1	5,143	0.02%
2018/08/06	1	14.20	4	14.18	14.10	-3	5,198	-0.06%
2018/08/03	6	14.56	12	14.75	14.30	-6	5,222	-0.11%
2018/08/02	8	14.18	3	14.18	14.10	5	5,176	0.10%
2018/08/01	4	13.90	2	13.98	14.00	2	5,151	0.04%
2018/07/31	4	13.70	2	13.78	14.35	2	5,170	0.04%
2018/07/30	2	13.10	1	13.10	13.05	1	4,948	0.02%
2018/07/27	1	12.90	0	0.00	12.85	1	4,972	0.02%
2018/07/26	1	12.90	0	0.00	12.70	1	5,136	0.02%
2018/07/24	0	0.00	1	12.35	12.65	-1	5,209	-0.02%
2018/07/23	1	12.40	0	0.00	12.25	1	5,173	0.02%
2018/07/20	0	0.00	3	12.42	12.05	-3	5,168	-0.06%
2018/07/18	2	13.25	2	12.88	12.85	0	5,116	0.00%
2018/07/17	1	13.50	0	0.00	13.10	1	5,096	0.02%
2018/07/13	0	0.00	1	13.70	13.45	-1	5,069	-0.02%
2018/07/11	0	0.00	4	13.63	13.15	-4	4,980	-0.08%
2018/07/10	5	14.35	3	14.42	14.10	2	4,941	0.04%
2018/07/09	1	14.10	1	14.55	14.25	0	4,881	0.00%
2018/07/05	1	15.20	0	0.00	14.45	1	4,773	0.02%
2018/07/03	0	0.00	9	15.25	14.45	-9	4,706	-0.19%
2018/07/02	1	15.80	8	15.38	15.00	-7	4,635	-0.15%
2018/06/29	1	16.80	1	15.75	15.75	0	4,562	0.00%
2018/06/28	0	0.00	2	16.75	16.30	-2	4,470	-0.04%
2018/06/27	16	16.90	11	17.10	16.50	5	4,373	0.11%
2018/06/25	7	16.78	10	17.07	16.90	-3	4,025	-0.07%
2018/06/22	2	15.35	12	15.61	15.95	-10	3,499	-0.29%
2018/06/21	11	14.73	2	14.85	14.50	9	3,298	0.27%
2018/06/20	1	15.15	2	14.48	13.80	-1	3,230	-0.03%
2018/06/19	1	14.65	23	14.85	14.85	-22	3,051	-0.72%
2018/06/14	7	14.29	0	0.00	13.80	7	2,858	0.24%
2018/06/13	11	13.76	2	13.50	13.70	9	2,807	0.32%
2018/06/12	0	0.00	10	14.15	13.90	-10	2,802	-0.36%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	0	0.00	1	11.90	13.10	-1	2,588	-0.04%
2018/06/07	0	0.00	25	11.87	11.95	-25	2,443	-1.02%
2018/06/06	1	12.35	0	0.00	11.95	1	2,451	0.04%
2018/06/05	0	0.00	3	11.90	11.80	-3	2,414	-0.12%
2018/06/01	33	11.94	0	0.00	11.80	33	2,341	1.41%
2018/05/31	5	12.00	0	0.00	11.55	5	2,273	0.22%
2018/05/30	0	0.00	6	11.03	11.80	-6	2,215	-0.27%
2018/05/29	0	0.00	3	11.10	10.85	-3	2,144	-0.14%
2018/05/25	0	0.00	5	11.30	11.05	-5	2,115	-0.24%
2018/05/18	5	11.55	6	11.55	11.60	-1	1,993	-0.05%
2018/05/17	19	11.86	1	11.75	11.65	18	1,975	0.91%
2018/05/16	3	11.35	0	0.00	11.45	3	1,907	0.16%
2018/05/14	0	0.00	5	11.20	11.00	-5	1,827	-0.27%
2018/05/08	0	0.00	6	12.51	12.25	-6	1,638	-0.37%
2018/05/07	1	12.25	5	12.25	12.25	-4	1,542	-0.26%
2018/05/04	0	0.00	1	11.40	11.15	-1	1,440	-0.07%
2018/05/03	6	12.44	0	0.00	11.90	6	1,394	0.43%
2018/04/26	0	0.00	2	10.00	10.00	-2	1,104	-0.18%
2018/03/26	2	11.70	0	0.00	11.30	2	912	0.22%
2018/03/13	0	0.00	47	11.33	11.65	-47	410	-11.46%
2018/03/09	2	10.45	0	0.00	10.55	2	285	0.70%
2018/01/30	1	9.39	0	0.00	9.43	1	487	0.21%
2018/01/29	4	9.35	0	0.00	9.36	4	492	0.81%