立碁 (8111)-玉山-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	24.60	0	0.00	24.25	15	1,777	0.84%
2024/04/15	0	0.00	50	25.80	25.80	-50	2,494	-2.00%
2024/04/12	21	27.34	2	26.48	26.40	19	2,541	0.75%
2024/04/11	0	26.50	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	7	26.91	8	27.03	26.90	-1	2,480	-0.04%
2024/04/09	6	25.73	10	26.25	26.25	-4	2,435	-0.16%
2024/04/08	0	26.80	3	26.70	26.60	-3	2,390	-0.12%
2024/04/03	8	25.64	3	25.80	25.65	5	2,319	0.22%
2024/04/02	2	23.60	0	0.00	24.10	2	2,232	0.09%
2024/04/01	1	23.25	1	23.55	23.50	0	2,194	0.00%
2024/03/29	1	22.85	1	23.30	23.05	0	2,169	0.00%
2024/03/28	1	23.11	2	22.98	23.00	-1	2,140	-0.05%
2024/03/27	0	22.65	0	0.00	22.55	0	2,067	0.00%
2024/03/20	0	0.00	1.6	20.50	20.55	-1.6	1,960	-0.08%
2024/03/08	0	20.05	1	20.45	20.10	-1	1,943	-0.05%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/02/26	0	0.00	8	21.44	21.50	-8	1,917	-0.42%
2024/02/15	0	0.00	8	21.15	21.15	-8	1,861	-0.43%
2024/02/05	2	21.00	0	0.00	21.00	2	1,848	0.11%
2024/02/02	10	22.41	3	22.28	21.85	7	1,819	0.38%
2024/02/01	13	22.66	6	22.34	22.85	7	1,817	0.39%
2024/01/31	1	21.30	1	21.20	21.20	0	1,645	0.00%
2024/01/29	0	0.00	1	20.80	20.75	-1	1,618	-0.06%
2024/01/26	2	22.25	2	22.15	21.05	0	1,603	0.00%
2024/01/25	0	0.00	2	21.30	20.90	-2	1,484	-0.13%
2024/01/23	0	0.00	1	20.45	20.35	-1	1,420	-0.07%
2024/01/22	1	20.60	3	20.50	20.20	-2	1,405	-0.14%
2024/01/19	6	20.66	8	20.60	20.60	-2	1,385	-0.14%
2024/01/18	11	20.96	22	21.25	20.60	-11	1,348	-0.82%
2024/01/17	16	21.06	3	20.97	20.30	13	1,288	1.01%
2024/01/15	3	20.82	3	20.98	20.80	0	1,220	0.00%
2024/01/12	2	21.30	0	0.00	20.80	2	1,185	0.17%
2024/01/11	7	21.94	7	21.80	21.15	0	1,129	0.00%
2024/01/10	17	20.89	13	21.70	21.40	4	924	0.43%
2024/01/09	16	21.63	18	21.82	20.25	-2	773	-0.26%
2024/01/08	4	20.15	3	20.50	20.55	1	418	0.24%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2024/01/04	0	0.00	4	18.60	18.60	-4	347	-1.15%
2024/01/02	0	18.60	0	0.00	18.65	0	347	0.00%
2023/12/29	0	0.00	1	18.50	18.50	-1	347	-0.29%
2023/12/28	4	18.76	0	0.00	18.65	4	346	1.15%
2023/12/27	0	18.80	0	0.00	18.90	0	346	0.00%
2023/12/25	0	0.00	5	18.50	18.40	-5	344	-1.45%
2023/12/21	1	18.80	3	18.75	18.75	-2	342	-0.58%
2023/12/20	2	18.90	0	0.00	18.95	2	342	0.58%
2023/12/12	0	0.00	5	19.00	18.95	-5	338	-1.48%
2023/12/08	1	19.20	0	0.00	19.20	1	335	0.30%
2023/11/23	5	19.35	0	0.00	19.25	5	310	1.61%
2023/11/22	3	19.15	0	0.00	19.10	3	301	0.99%
2023/11/21	3	19.47	0	0.00	19.25	3	297	1.01%
2023/11/09	0	19.60	2	19.58	19.00	-2	241	-0.83%
2023/11/08	2	18.80	0	0.00	18.90	2	150	1.33%
2023/09/14	0	0.00	0.2	18.20	18.30	-0.2	247	-0.06%
2023/09/01	0	0.00	2	18.13	18.15	-2	289	-0.69%
2023/08/30	1	17.85	0	0.00	17.85	1	327	0.31%
2023/08/10	0	0.00	5	17.95	17.50	-5	369	-1.35%
2023/08/02	1	18.10	0	0.00	17.95	1	392	0.25%
2023/08/01	0	0.00	2	18.25	18.30	-2	396	-0.50%
2023/07/24	1.1	17.99	0	0.00	17.90	1.1	429	0.27%
2023/07/21	1	18.45	0	0.00	18.30	1	436	0.23%
2023/07/19	1	18.20	4	18.19	18.15	-3	476	-0.63%
2023/07/13	1	18.90	0	0.00	18.85	1	871	0.11%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/06/28	2	21.20	0	0.00	21.00	2	909	0.22%
2023/06/15	0	0.00	6	21.35	21.15	-6	984	-0.61%
2023/06/14	1.6	21.72	0	0.00	21.55	1.6	994	0.16%
2023/06/13	1	21.40	0	0.00	21.60	1	1,016	0.10%
2023/06/12	0	0.00	2	21.70	21.40	-2	1,028	-0.19%
2023/06/09	0	0.00	1	22.00	21.95	-1	1,049	-0.10%
2023/06/08	1	22.30	0	0.00	22.05	1	1,063	0.09%
2023/06/07	0	0.00	1	22.15	22.25	-1	1,090	-0.09%
2023/05/31	0	0.00	1	21.60	21.50	-1	1,358	-0.07%
2023/05/29	1	21.00	1	20.95	21.10	0	1,433	0.00%
2023/05/25	0	0.00	1	21.30	21.15	-1	1,518	-0.07%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/23	2	21.35	0	0.00	21.30	2	1,660	0.12%
2023/05/22	0.5	21.10	0	0.00	21.10	0.5	1,657	0.03%
2023/05/16	1	20.80	2	20.65	20.60	-1	1,644	-0.06%
2023/05/09	15	21.30	0	0.00	21.30	15	1,633	0.92%
2023/05/05	1	22.60	0	0.00	22.20	1	1,618	0.06%
2023/05/02	0	0.00	3	23.05	23.20	-3	1,612	-0.19%
2023/04/26	0	0.00	0	21.85	22.45	0	1,587	0.00%
2023/04/25	0	0.00	1	22.40	22.10	-1	1,573	-0.06%
2023/04/24	1	22.80	1	22.50	22.80	0	1,548	0.00%
2023/04/21	4	23.21	2	23.15	22.85	2	1,530	0.13%
2023/04/20	8	25.19	7	25.74	24.45	1	1,457	0.07%
2023/04/19	1	25.09	4	24.16	25.40	-3	1,257	-0.24%
2023/04/18	0	0.00	15	23.12	23.10	-15	1,137	-1.32%
2023/04/17	2	22.73	1	22.60	22.90	1	1,119	0.09%
2023/04/14	2	22.68	2	22.63	22.50	0	1,108	0.00%
2023/04/13	3	22.93	0	0.00	22.85	3	1,101	0.27%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/03/31	1	21.85	1	21.70	21.95	0	1,043	0.00%
2023/03/29	2	21.80	0	0.00	21.60	2	1,033	0.19%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/22	1	23.50	1	23.20	22.75	0	987	0.00%
2023/03/20	0	0.00	10	22.70	23.00	-10	947	-1.05%
2023/03/17	2	22.63	2	22.40	22.30	0	932	0.00%
2023/03/16	1	22.90	2	22.83	22.50	-1	913	-0.11%
2023/03/15	1	22.85	1	22.65	22.55	0	889	0.00%
2023/03/14	2	23.10	2	23.60	22.50	0	874	0.00%
2023/03/13	4	22.33	2	22.40	22.20	2	850	0.23%
2023/03/10	4	23.01	3	23.02	22.95	1	833	0.12%
2023/03/09	4	23.75	2	23.95	23.50	2	806	0.25%
2023/03/08	28	23.79	4.2	23.88	23.70	23.8	762	3.13%
2023/03/07	0.2	22.18	4	22.38	22.70	-3.8	602	-0.64%
2023/03/06	40	20.76	1	20.70	20.65	39	518	7.52%
2023/03/03	0	0.00	3	20.50	20.40	-3	509	-0.59%
2023/03/02	2	20.40	0	0.00	20.40	2	499	0.40%
2023/03/01	0	0.00	5	20.70	20.65	-5	479	-1.04%
2023/02/24	5	19.57	6	19.56	20.10	-1	418	-0.24%
2023/02/23	0	0.00	15	19.38	19.35	-15	354	-4.23%
2023/02/22	22	19.32	24	19.38	19.40	-2	329	-0.61%
2023/02/20	0	0.00	2	16.90	16.90	-2	193	-1.04%
2023/02/10	8	16.93	0	0.00	16.70	8	208	3.83%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2022/12/15	0	0.00	1	16.15	16.15	-1	445	-0.22%
2022/12/14	0	0.00	2	16.40	16.40	-2	443	-0.45%
2022/11/23	1	16.15	0	0.00	16.15	1	445	0.22%
2022/11/17	0	0.00	1	16.35	16.45	-1	448	-0.22%
2022/11/16	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/04	0	0.00	1	15.70	15.75	-1	530	-0.19%
2022/10/28	1	14.75	0	0.00	14.80	1	538	0.19%
2022/10/21	0	14.70	0	0.00	14.80	0	545	0.00%
2022/10/13	1	15.15	0	0.00	15.10	1	561	0.18%
2022/10/12	0	16.35	0	0.00	16.05	0	553	0.00%
2022/10/11	1	16.25	0	0.00	16.05	1	554	0.18%
2022/09/29	0	0.00	2	18.28	17.35	-2	511	-0.39%
2022/09/28	1	17.20	4	17.14	17.25	-3	415	-0.72%
2022/09/27	0	0.00	0	15.50	15.70	0	373	0.00%
2022/09/26	1	15.60	0	0.00	15.50	1	378	0.26%
2022/09/08	0	0.00	1	17.55	17.35	-1	529	-0.19%
2022/09/06	0	0.00	2	17.50	17.40	-2	534	-0.37%
2022/09/02	0	0.00	1	18.60	18.70	-1	538	-0.19%
2022/08/24	3	17.90	0	0.00	17.95	3	537	0.56%
2022/08/18	1	18.65	0	0.00	18.60	1	537	0.19%
2022/08/17	0	0.00	1	18.30	18.30	-1	529	-0.19%
2022/08/16	1	18.65	3	18.85	18.65	-2	511	-0.39%
2022/08/10	3	16.73	0	0.00	16.80	3	456	0.66%
2022/08/08	1	16.15	0	0.00	16.15	1	465	0.21%
2022/08/03	1	15.95	0	0.00	15.95	1	475	0.21%
2022/07/25	0	17.65	0	0.00	17.50	0	498	0.00%
2022/07/21	4	17.44	4	17.40	17.40	0	502	0.00%
2022/07/20	0	17.20	0	0.00	16.85	0	504	0.00%
2022/07/18	0	17.08	0	0.00	16.90	0	518	0.00%
2022/07/14	0	0.00	5	15.75	16.15	-5	520	-0.96%
2022/07/13	0	0.00	5	15.75	15.75	-5	526	-0.95%
2022/07/01	1	15.90	0	0.00	15.70	1	566	0.18%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/27	1	19.50	2	19.55	19.55	-1	566	-0.18%
2022/06/24	3	21.53	1	21.45	21.50	2	558	0.36%
2022/06/20	1	19.35	0	0.00	19.35	1	824	0.12%
2022/05/30	1	22.20	0	0.00	22.20	1	1,032	0.10%
2022/05/12	0	0.00	1	20.65	20.65	-1	1,412	-0.07%
2022/05/11	1	21.75	0	0.00	21.70	1	1,570	0.06%
2022/05/09	0	0.00	2	22.05	22.10	-2	1,940	-0.10%
2022/04/29	5	22.85	0	0.00	22.70	5	2,052	0.24%
2022/04/21	1	24.50	0	0.00	24.30	1	2,271	0.04%
2022/04/19	1	24.35	0	0.00	24.35	1	2,343	0.04%
2022/03/29	0	0.00	4	27.55	27.35	-4	3,734	-0.11%
2022/03/24	4	28.48	8	28.34	28.55	-4	4,202	-0.10%
2022/03/23	26	28.18	25	28.01	27.90	1	4,270	0.02%
2022/03/22	3	26.73	5	26.60	27.10	-2	4,291	-0.05%
2022/03/15	5	23.05	4	23.95	23.05	1	6,063	0.02%
2022/03/14	6	24.08	5	24.05	24.05	1	6,645	0.02%
2022/03/10	0	0.00	2	24.40	24.00	-2	7,483	-0.03%
2022/03/09	12	23.46	0	0.00	23.90	12	7,488	0.16%
2022/03/07	0	0.00	50	24.00	23.50	-50	7,482	-0.67%
2022/03/03	0	26.10	0	0.00	25.80	0	7,490	0.00%
2022/03/02	1	25.80	0	0.00	25.75	1	7,504	0.01%
2022/03/01	0	0.00	3	25.30	25.75	-3	7,525	-0.04%
2022/02/25	53	25.10	0	0.00	25.10	53	7,611	0.70%
2022/02/24	12	24.99	90	25.06	24.90	-78	7,764	-1.00%
2022/02/22	6	26.32	27	26.75	25.65	-21	7,742	-0.27%
2022/02/21	2	27.63	8	27.75	27.75	-6	7,863	-0.08%
2022/02/18	2	28.15	0	0.00	28.00	2	8,000	0.02%
2022/02/17	2	28.50	0	0.00	28.45	2	8,011	0.02%
2022/02/14	6	28.47	0	0.00	28.20	6	7,979	0.08%
2022/02/11	4	30.35	8	30.36	30.00	-4	7,938	-0.05%
2022/02/10	14	31.14	35	31.23	31.70	-21	7,778	-0.27%
2022/02/09	22	30.38	2	30.00	29.90	20	7,531	0.27%
2022/02/08	1	29.30	0	0.00	29.05	1	7,405	0.01%
2022/02/07	2	28.08	0	0.00	28.75	2	7,389	0.03%
2022/01/26	1	28.20	6	28.28	27.80	-5	7,374	-0.07%
2022/01/25	1	28.50	0	0.00	28.40	1	7,356	0.01%
2022/01/24	0	0.00	1.1	28.48	28.90	-1.1	7,321	-0.02%
2022/01/20	1	29.70	3	30.07	30.30	-2	7,248	-0.03%
2022/01/19	1	29.35	0	0.00	29.35	1	7,212	0.01%
2022/01/18	2	29.30	0	0.00	28.80	2	7,192	0.03%
2022/01/17	0.1	29.45	1	28.90	29.25	-0.9	7,158	-0.01%
2022/01/14	3	28.08	2	28.45	28.55	1	7,109	0.01%
2022/01/13	5	28.45	0	0.00	28.10	5	7,050	0.07%
2022/01/11	1	28.95	0	0.00	29.05	1	6,981	0.01%
2022/01/10	2	29.73	0	0.00	29.70	2	6,942	0.03%
2022/01/07	14	29.38	1	29.25	29.25	13	6,912	0.19%
2022/01/06	7	29.58	0	0.00	30.50	7	6,844	0.10%
2022/01/05	15	30.74	4	31.30	30.25	11	6,799	0.16%
2022/01/04	10	32.19	2	32.40	31.80	8	6,723	0.12%
2022/01/03	0	0.00	10	30.90	31.90	-10	6,530	-0.15%
2021/12/30	4	31.19	5	30.95	31.45	-1	6,407	-0.02%
2021/12/29	36	31.74	32	31.73	31.80	4	6,297	0.06%
2021/12/28	3	30.17	0.5	30.05	30.00	2.5	5,952	0.04%
2021/12/27	4	30.19	0	0.00	30.60	4	5,897	0.07%
2021/12/24	7	30.64	7	30.43	29.95	0	5,814	0.00%
2021/12/23	16	31.38	14	31.13	31.10	2	5,685	0.04%
2021/12/22	9	31.14	8	31.01	30.80	1	5,502	0.02%
2021/12/21	7	30.52	35	30.23	30.40	-28	5,278	-0.53%
2021/12/20	0	0.00	1	29.80	29.40	-1	5,046	-0.02%
2021/12/17	3	29.97	23	29.74	29.65	-20	4,961	-0.40%
2021/12/16	37	29.97	9	30.38	30.25	28	4,811	0.58%
2021/12/15	22	31.21	21	30.99	30.30	1	4,609	0.02%
2021/12/14	23	29.15	22	29.65	30.00	1	4,087	0.02%
2021/12/13	11	29.55	26	29.27	29.35	-15	3,778	-0.40%
2021/12/10	7	28.73	32	28.78	28.00	-25	3,381	-0.74%
2021/12/09	41	28.73	29	28.62	28.75	12	3,185	0.38%
2021/12/08	40	27.20	36	27.73	28.15	4	2,709	0.15%
2021/12/07	12	25.65	42	25.92	25.90	-30	2,112	-1.42%
2021/12/06	3	23.08	3	24.17	24.20	0	1,445	0.00%
2021/11/30	0	0.00	2	21.40	21.75	-2	1,230	-0.16%
2021/11/25	1	22.20	0	0.00	22.15	1	1,172	0.09%
2021/11/24	1	22.65	0	0.00	23.10	1	1,137	0.09%
2021/11/23	10	23.54	33	23.38	23.15	-23	1,043	-2.20%
2021/11/22	0	0.00	2	22.00	21.70	-2	873	-0.23%
2021/11/18	7	23.01	1.3	22.60	22.05	5.8	827	0.69%
2021/11/17	2	22.58	26	22.62	22.80	-24	632	-3.79%
2021/11/16	40	21.15	1	20.80	20.80	39	480	8.11%
2021/11/10	10	19.90	0	0.00	19.65	10	454	2.20%
2021/11/03	0	0.00	3	18.40	18.50	-3	925	-0.32%
2021/11/02	1	18.35	0	0.00	18.25	1	942	0.11%
2021/10/29	1	18.05	0	0.00	18.05	1	981	0.10%
2021/10/20	1	17.15	2	17.20	17.15	-1	1,430	-0.07%
2021/10/13	2	15.80	0	0.00	15.50	2	1,661	0.12%
2021/10/12	2	15.88	0	0.00	16.00	2	1,682	0.12%
2021/10/01	0	0.00	10	17.65	17.35	-10	2,074	-0.48%
2021/09/28	1	17.70	0	0.00	17.70	1	2,170	0.05%
2021/09/17	10	17.45	0	0.00	17.35	10	2,208	0.45%
2021/09/15	1	17.15	50	17.10	17.20	-49	2,212	-2.21%
2021/09/08	3	17.78	0	0.00	17.55	3	2,251	0.13%
2021/09/07	0	0.00	1	18.10	17.95	-1	2,253	-0.04%
2021/08/24	1	18.25	0	0.00	18.20	1	2,314	0.04%
2021/08/23	0	0.00	1	18.35	18.40	-1	2,333	-0.04%
2021/08/20	1	18.05	0	0.00	18.05	1	2,337	0.04%
2021/08/18	1	17.80	0	0.00	18.50	1	2,336	0.04%
2021/08/17	0	0.00	7	18.20	18.00	-7	2,337	-0.30%
2021/08/16	2	18.68	0	0.00	18.65	2	2,331	0.09%
2021/08/13	2	19.40	0	0.00	19.25	2	2,316	0.09%
2021/08/11	22	20.99	15	19.83	19.65	7	2,315	0.30%
2021/08/10	3	21.73	0	0.00	21.75	3	1,903	0.16%
2021/08/09	14.1	22.08	0	0.00	21.80	14.1	1,922	0.73%
2021/08/06	7.1	22.88	0	0.00	22.75	7.1	1,957	0.36%
2021/08/05	0	0.00	1	23.65	23.30	-1	1,979	-0.05%
2021/08/03	0.5	23.00	4	23.10	23.20	-3.5	2,017	-0.17%
2021/08/02	0	0.00	10	22.70	22.70	-10	1,998	-0.50%
2021/07/30	10	22.10	0	0.00	22.00	10	2,006	0.50%
2021/07/29	1	22.00	0	0.00	22.15	1	2,009	0.05%
2021/07/28	10	21.48	2	22.30	21.70	8	2,007	0.40%
2021/07/27	12.1	22.69	0	0.00	22.50	12.1	2,007	0.60%
2021/07/26	77	24.04	63	24.50	23.70	14	1,981	0.71%
2021/07/23	2	22.95	11	23.73	23.20	-9	1,746	-0.52%
2021/07/22	7	21.80	5	22.25	22.15	2	1,632	0.12%
2021/07/21	2	21.25	0	0.00	21.00	2	1,633	0.12%
2021/07/20	19	21.42	3	21.60	21.25	16	1,663	0.96%
2021/07/19	60	21.98	0	0.00	21.90	60	1,713	3.50%
2021/07/16	17	22.36	1	22.20	22.10	16	1,746	0.92%
2021/07/15	56	22.52	34	22.50	22.40	22	1,750	1.26%
2021/07/14	0	0.00	37	21.28	21.75	-37	1,669	-2.22%
2021/07/13	6	22.63	31	21.53	22.00	-25	1,689	-1.48%
2021/07/12	1	22.40	0	0.00	22.90	1	1,651	0.06%
2021/07/09	5	21.50	25	21.68	21.65	-20	1,591	-1.26%
2021/07/08	8	21.30	1	20.95	21.00	7	1,637	0.43%
2021/07/07	3	21.67	10	21.61	21.40	-7	1,781	-0.39%
2021/07/02	0	0.00	1	19.55	19.55	-1	1,957	-0.05%
2021/07/01	37	19.84	0	0.00	19.55	37	2,110	1.75%
2021/06/30	28	19.47	0	0.00	19.50	28	2,507	1.12%
2021/06/28	1	19.75	0	0.00	19.75	1	3,401	0.03%
2021/06/17	0	0.00	2	19.90	20.05	-2	4,032	-0.05%
2021/06/16	5	19.80	0	0.00	19.75	5	4,065	0.12%
2021/06/15	1	20.10	0	0.00	20.00	1	4,170	0.02%
2021/06/11	1	20.40	0	0.00	20.10	1	4,178	0.02%
2021/06/02	0	0.00	1	21.00	20.55	-1	4,161	-0.02%
2021/06/01	0	0.00	1	21.10	21.00	-1	4,155	-0.02%
2021/05/18	1	19.15	10	18.60	19.15	-9	4,233	-0.21%
2021/05/17	15	17.97	0	0.00	17.65	15	4,224	0.36%
2021/05/14	4	19.71	4	19.49	19.60	0	4,197	0.00%
2021/05/13	2	19.43	2	19.58	19.35	0	4,145	0.00%
2021/05/12	25	18.53	2	20.20	18.70	23	4,110	0.56%
2021/05/11	20	19.50	1	20.00	19.70	19	4,089	0.46%
2021/05/06	2	20.80	1	20.45	20.25	1	4,041	0.02%
2021/05/05	2	20.65	55	20.91	20.85	-53	4,020	-1.32%
2021/05/04	0	0.00	1	20.00	20.15	-1	4,003	-0.02%
2021/05/03	11	21.41	0	0.00	21.35	11	3,972	0.28%
2021/04/29	2	23.30	0	0.00	23.25	2	3,972	0.05%
2021/04/28	4	23.40	1	23.55	23.85	3	3,963	0.08%
2021/04/27	1	23.85	0	0.00	23.65	1	3,950	0.03%
2021/04/26	2	23.93	24	23.72	24.10	-22	3,910	-0.56%
2021/04/23	0	0.00	1	22.65	23.30	-1	3,877	-0.03%
2021/04/22	24	22.99	3	22.73	22.30	21	3,829	0.55%
2021/04/21	15	23.75	0	0.00	23.50	15	3,786	0.40%
2021/04/20	2	23.75	0	0.00	23.60	2	3,765	0.05%
2021/04/19	0	0.00	10	23.10	23.60	-10	3,741	-0.27%
2021/04/16	1	23.55	0	0.00	23.10	1	3,708	0.03%
2021/04/14	3	23.17	3	23.63	22.75	0	3,774	0.00%
2021/04/13	13	25.05	3	25.05	24.10	10	3,702	0.27%
2021/04/09	1	23.90	3	24.17	23.95	-2	3,725	-0.05%
2021/04/08	3	25.08	7	25.26	24.70	-4	3,672	-0.11%
2021/04/07	8	24.83	4	24.53	25.00	4	3,569	0.11%
2021/04/06	12	25.27	15	25.20	25.00	-3	3,426	-0.09%
2021/04/01	10	22.50	14	22.44	23.25	-4	3,033	-0.13%
2021/03/31	26	20.83	28	20.75	21.15	-2	2,528	-0.08%
2021/03/29	1	18.80	2.7	19.09	19.40	-1.7	2,276	-0.07%
2021/03/26	16	19.54	16	19.92	19.10	0	2,238	0.00%
2021/03/25	5	18.64	3	18.80	18.75	2	1,969	0.10%
2021/03/24	8	18.79	0	0.00	18.65	8	1,971	0.41%
2021/03/23	21	18.86	5	19.15	18.80	16	1,940	0.82%
2021/03/22	4	18.68	15	18.39	18.50	-11	1,853	-0.59%
2021/03/19	1	18.00	2	17.83	18.00	-1	1,795	-0.06%
2021/03/18	2	17.95	14	17.91	17.85	-12	1,780	-0.67%
2021/03/17	0	0.00	1	17.45	17.40	-1	1,732	-0.06%
2021/03/16	4	17.36	0	0.00	17.25	4	1,805	0.22%
2021/03/15	0	0.00	3	17.30	17.40	-3	1,816	-0.17%
2021/03/11	3	17.05	0	0.00	17.05	3	1,884	0.16%
2021/03/09	5	16.68	3	16.75	16.75	2	1,953	0.10%
2021/03/08	10	16.92	0	0.00	16.70	10	1,979	0.51%
2021/03/05	0	0.00	2	17.25	17.10	-2	2,015	-0.10%
2021/03/04	1	17.35	0	0.00	17.05	1	2,090	0.05%
2021/03/03	5	17.30	0	0.00	17.35	5	2,108	0.24%
2021/02/26	0	17.00	0	0.00	17.35	0	2,128	0.00%
2021/02/24	0	0.00	1	17.45	17.35	-1	2,168	-0.05%
2021/02/23	5	17.40	3	17.50	17.25	2	2,195	0.09%
2021/02/22	4	17.50	4	17.53	17.50	0	2,288	0.00%
2021/02/19	14	17.24	4	16.96	17.20	10	2,271	0.44%
2021/02/17	10	16.25	0	0.00	16.25	10	2,314	0.43%
2021/01/26	1	15.90	0	0.00	15.85	1	2,955	0.03%
2021/01/22	2	16.20	1	15.95	15.90	1	3,010	0.03%
2021/01/18	0	0.00	15	15.90	15.85	-15	3,254	-0.46%
2021/01/15	0	0.00	5	15.90	15.90	-5	3,270	-0.15%
2021/01/14	1	16.25	0	0.00	16.30	1	3,319	0.03%
2021/01/13	0	0.00	2	16.50	16.25	-2	3,417	-0.06%
2021/01/12	3	16.50	0	0.00	16.20	3	3,478	0.09%
2021/01/08	3	17.00	0	0.00	16.95	3	3,698	0.08%
2021/01/07	25	17.84	6	17.64	17.25	19	4,095	0.46%
2021/01/06	0	0.00	10	16.60	16.70	-10	4,176	-0.24%
2021/01/05	0	0.00	57	17.76	17.40	-57	4,160	-1.37%
2021/01/04	3	17.78	10	17.39	17.60	-7	4,079	-0.17%
2020/12/31	0	0.00	2.1	16.97	16.80	-2.1	4,058	-0.05%
2020/12/29	0	0.00	1	16.90	16.70	-1	4,183	-0.02%
2020/12/28	2	16.63	2	16.83	16.55	0	4,309	0.00%
2020/12/25	5	16.90	1	16.85	16.75	4	4,329	0.09%
2020/12/24	10	17.10	3	17.03	16.90	7	4,327	0.16%
2020/12/23	1	17.00	5.8	16.75	17.05	-4.8	4,225	-0.11%
2020/12/22	12	16.01	0	0.00	16.00	12	4,217	0.28%
2020/12/21	0.1	16.20	0	0.00	16.30	0.1	4,244	0.00%
2020/12/18	0	0.00	5	16.50	16.55	-5	4,327	-0.12%
2020/12/16	1	16.70	10	16.60	16.70	-9	4,354	-0.21%
2020/12/11	16	15.94	1	15.85	15.80	15	4,514	0.33%
2020/12/10	20	16.79	2	17.35	16.50	18	4,515	0.40%
2020/12/09	0	0.00	1	17.45	17.25	-1	4,515	-0.02%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/07	7	17.35	5	17.05	17.15	2	4,831	0.04%
2020/12/04	1	17.60	3	17.72	17.65	-2	4,898	-0.04%
2020/12/03	3	18.30	3	17.75	17.75	0	5,109	0.00%
2020/12/02	4	17.99	1	17.80	17.90	3	5,226	0.06%
2020/12/01	1	17.90	25	18.02	17.90	-24	5,347	-0.45%
2020/11/30	15	18.23	10	18.13	18.10	5	5,665	0.09%
2020/11/27	20	17.83	0	0.00	17.65	20	5,793	0.35%
2020/11/26	2	17.63	0	0.00	17.55	2	5,787	0.03%
2020/11/25	12	17.75	11	17.65	17.45	1	5,829	0.02%
2020/11/24	0	0.00	2	17.40	17.45	-2	5,871	-0.03%
2020/11/23	3	17.47	5	17.45	17.40	-2	5,892	-0.03%
2020/11/20	1	17.80	1	17.80	17.65	0	5,868	0.00%
2020/11/19	3	17.98	7	17.75	18.00	-4	5,840	-0.07%
2020/11/18	1	17.40	4	17.40	17.40	-3	5,726	-0.05%
2020/11/17	3	17.80	0	0.00	17.60	3	5,713	0.05%
2020/11/16	0	0.00	5	17.46	17.20	-5	5,674	-0.09%
2020/11/13	0	0.00	1	17.65	17.45	-1	5,658	-0.02%
2020/11/12	5	18.05	1	17.75	17.40	4	5,661	0.07%
2020/11/11	2	18.25	3	17.65	17.75	-1	5,349	-0.02%
2020/11/09	9	17.56	0	0.00	17.55	9	5,251	0.17%
2020/11/06	5	17.76	2	17.93	17.60	3	5,242	0.06%
2020/11/05	2	17.75	1	17.70	17.85	1	5,226	0.02%
2020/11/04	1	17.25	0	0.00	17.05	1	5,278	0.02%
2020/11/03	0	0.00	10	17.35	17.15	-10	5,276	-0.19%
2020/11/02	0	0.00	1	17.15	16.90	-1	5,261	-0.02%
2020/10/30	1	17.40	1	17.70	17.25	0	5,256	0.00%
2020/10/29	1	17.80	1	17.75	17.95	0	5,249	0.00%
2020/10/28	3	18.07	5	18.61	17.95	-2	5,241	-0.04%
2020/10/27	3	17.57	1	16.95	18.30	2	5,130	0.04%
2020/10/23	1	17.30	0	0.00	17.45	1	5,017	0.02%
2020/10/22	10	17.10	2	17.43	17.25	8	5,006	0.16%
2020/10/21	1	17.55	2	17.65	17.40	-1	4,988	-0.02%
2020/10/20	4	17.78	2	18.08	17.55	2	4,892	0.04%
2020/10/19	1	17.70	5	17.67	17.70	-4	4,857	-0.08%
2020/10/16	4	18.68	3	18.32	17.75	1	4,804	0.02%
2020/10/15	12	19.14	18	18.93	19.15	-6	4,674	-0.13%
2020/10/14	9	17.62	17	17.66	18.35	-8	4,280	-0.19%
2020/10/13	1	16.70	0	0.00	16.70	1	4,154	0.02%
2020/10/12	3	17.02	0	0.00	17.10	3	4,218	0.07%
2020/10/08	14	17.21	0	0.00	16.95	14	4,212	0.33%
2020/10/07	5	16.96	5	16.79	16.80	0	4,177	0.00%
2020/10/05	2	15.50	0	0.00	16.20	2	4,304	0.05%
2020/09/29	2	15.50	0	0.00	15.55	2	4,223	0.05%
2020/09/28	2	15.40	2	15.58	15.50	0	4,267	0.00%
2020/09/25	4	15.74	0	0.00	15.00	4	4,324	0.09%
2020/09/23	2	16.80	2	16.63	16.60	0	4,226	0.00%
2020/09/22	21	16.35	1	16.25	16.10	20	4,141	0.48%
2020/09/21	16	16.90	3	17.10	16.95	13	4,105	0.32%
2020/09/18	2	17.35	1	17.15	16.95	1	4,087	0.02%
2020/09/17	1	17.15	0	0.00	17.15	1	3,999	0.03%
2020/09/16	0	0.00	5	17.14	16.90	-5	3,958	-0.13%
2020/09/15	2	16.90	20	17.30	16.90	-18	3,912	-0.46%
2020/09/14	0	0.00	120	17.11	16.70	-120	3,906	-3.07%	大賣/鉅額交易
2020/09/11	11	16.73	81	17.03	16.80	-70	3,911	-1.79%
2020/09/10	46	18.62	72	17.98	17.50	-26	3,821	-0.68%
2020/09/09	10	16.94	40	17.37	17.70	-30	3,772	-0.80%
2020/09/08	12	16.70	104	16.71	17.00	-92	3,657	-2.52%	大賣/
2020/09/07	28	16.14	95	16.00	15.95	-67	3,424	-1.96%
2020/09/04	0	0.00	86	15.38	15.30	-86	3,268	-2.63%
2020/09/03	15	15.14	86	15.46	15.25	-71	3,119	-2.28%
2020/09/02	2	14.18	7	14.26	14.55	-5	2,757	-0.18%
2020/08/31	0	0.00	3	13.52	13.20	-3	2,531	-0.12%
2020/08/28	14	13.13	11	13.13	13.00	3	2,469	0.12%
2020/08/25	0	0.00	1	12.55	12.55	-1	2,342	-0.04%
2020/08/21	1	11.95	0	0.00	12.05	1	2,333	0.04%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	1	13.30	1	13.00	12.90	0	2,226	0.00%
2020/08/10	3	13.12	5	13.24	13.20	-2	2,134	-0.09%
2020/08/03	3	12.43	0	0.00	12.25	3	1,920	0.16%
2020/07/28	15	11.00	0	0.00	10.80	15	1,853	0.81%
2020/07/22	0	0.00	1	12.55	12.60	-1	1,799	-0.06%
2020/07/21	2	13.25	1	12.60	12.40	1	1,796	0.06%
2020/07/20	3	12.88	0	0.00	12.80	3	1,885	0.16%
2020/07/17	8	13.36	3	13.17	13.05	5	1,874	0.27%
2020/07/16	4	13.19	2	13.30	13.10	2	1,811	0.11%
2020/07/14	2	13.40	3.8	13.30	13.20	-1.8	1,683	-0.11%
2020/07/13	1	13.10	4	13.70	13.55	-3	1,607	-0.19%
2020/07/10	9	13.29	1	13.20	13.50	8	1,452	0.55%
2020/07/09	0	0.00	1	12.25	12.30	-1	1,299	-0.08%
2020/07/07	1	11.60	1	11.75	11.25	0	1,202	0.00%
2020/07/06	1	11.60	1	10.80	11.80	0	1,149	0.00%
2020/06/24	0	0.00	2	11.30	11.20	-2	1,027	-0.19%
2020/06/23	0	0.00	5	10.95	10.75	-5	1,015	-0.49%
2020/06/22	2	10.95	14	11.18	10.85	-12	1,014	-1.18%
2020/06/19	2	11.90	41	11.62	11.65	-39	979	-3.98%
2020/06/18	57	11.39	1	11.10	11.90	56	923	6.06%
2020/06/17	2	10.95	1	10.90	10.85	1	831	0.12%
2020/06/16	3	11.48	2	11.55	11.40	1	782	0.13%
2020/06/11	30	9.88	1	10.00	9.72	29	604	4.80%
2020/06/10	0	0.00	4	9.94	9.94	-4	587	-0.68%
2020/05/21	0	0.00	30	9.45	9.38	-30	518	-5.79%
2020/05/15	0	0.00	1	9.44	9.38	-1	510	-0.20%
2020/04/27	0	0.00	3	10.01	9.68	-3	437	-0.69%
2020/04/24	34	10.05	0	0.00	10.10	34	416	8.17%
2020/04/23	7	10.39	2	10.40	10.45	5	389	1.28%
2020/04/22	0	0.00	5	8.72	9.58	-5	256	-1.95%
2020/04/14	0	0.00	10	8.26	8.38	-10	225	-4.44%
2020/04/09	0	0.00	10	7.97	7.97	-10	218	-4.58%
2020/04/08	0	0.00	5	7.70	7.69	-5	215	-2.32%
2020/04/07	0	0.00	10	7.62	7.65	-10	211	-4.73%
2020/04/06	0	0.00	20	7.50	7.46	-20	207	-9.63%
2020/03/27	0	0.00	10	7.67	7.50	-10	203	-4.92%
2020/03/23	20	5.47	0	0.00	5.48	20	165	12.06%
2020/03/19	30	5.47	20	5.45	5.30	10	166	6.02%
2020/03/17	10	6.00	0	0.00	6.00	10	150	6.63%
2020/03/13	30	6.75	0	0.00	6.70	30	143	20.86%
2020/02/27	10	8.25	10	8.25	8.12	0	123	0.00%
2020/02/26	10	8.28	10	8.28	8.27	0	123	0.00%
2020/02/20	10	8.53	10	8.53	8.45	0	123	0.00%
2020/02/18	10	8.50	0	0.00	8.52	10	122	8.14%
2020/02/14	10	8.90	10	8.90	8.84	0	126	0.00%
2020/02/13	20	9.15	10	9.15	8.93	10	142	7.02%
2020/01/30	10	8.38	0	0.00	8.50	10	144	6.93%
2019/12/25	5	9.47	0	0.00	9.46	5	285	1.75%
2019/12/05	0	0.00	4	9.76	9.75	-4	370	-1.08%
2019/11/12	0	0.00	5	10.35	10.35	-5	429	-1.16%
2019/11/07	0	0.00	5	9.92	9.98	-5	413	-1.21%
2019/10/29	0	0.00	5	10.05	10.10	-5	403	-1.24%
2019/10/28	0	0.00	1	9.98	9.99	-1	396	-0.25%
2019/10/23	0	0.00	5	10.00	10.00	-5	389	-1.28%
2019/10/17	0	0.00	5	10.00	9.94	-5	382	-1.31%
2019/09/19	0	0.00	5	9.60	9.51	-5	242	-2.06%
2019/06/27	10	10.10	0	0.00	10.15	10	266	3.75%
2019/05/13	20	10.09	0	0.00	9.65	20	443	4.51%
2019/05/10	20	10.48	0	0.00	10.45	20	437	4.57%
2019/05/09	7	10.60	0	0.00	10.60	7	435	1.61%
2019/05/08	5	10.55	0	0.00	10.60	5	435	1.15%
2019/05/07	3	10.50	0	0.00	10.70	3	442	0.68%
2019/05/06	20	10.56	0	0.00	10.50	20	443	4.51%
2019/05/02	25	10.74	0	0.00	10.70	25	445	5.61%
2019/04/30	7	10.70	0	0.00	10.75	7	449	1.56%
2019/04/29	28	10.75	0	0.00	10.70	28	465	6.02%
2019/04/26	5	10.85	0	0.00	10.85	5	548	0.91%
2019/04/25	20	10.82	0	0.00	11.10	20	566	3.53%
2019/04/24	5	10.85	0	0.00	10.85	5	567	0.88%
2019/04/23	5	10.80	0	0.00	10.90	5	565	0.88%
2019/04/16	0	0.00	12	11.23	11.40	-12	535	-2.24%
2019/04/15	4	10.75	0	0.00	11.00	4	484	0.83%
2019/03/29	6	10.49	0	0.00	10.50	6	442	1.35%
2019/03/28	10	10.53	0	0.00	10.50	10	442	2.26%
2019/03/27	5	10.55	0	0.00	10.55	5	443	1.13%
2019/03/25	32	10.49	0	0.00	10.45	32	443	7.21%
2019/03/20	20	10.55	0	0.00	10.55	20	525	3.81%
2019/03/19	5	10.55	0	0.00	10.60	5	526	0.95%
2019/03/12	15	10.35	0	0.00	10.45	15	522	2.87%
2019/03/11	13	10.48	0	0.00	10.45	13	525	2.47%
2019/03/08	9	10.70	0	0.00	10.60	9	565	1.59%
2019/03/07	1	10.75	0	0.00	10.75	1	566	0.18%
2019/02/21	2	11.00	0	0.00	10.95	2	555	0.36%
2019/02/19	2	11.25	20	11.33	11.35	-18	541	-3.33%
2019/02/14	0	0.00	20	10.50	10.75	-20	469	-4.26%
2019/01/29	5	10.00	0	0.00	10.00	5	476	1.05%
2019/01/21	0	10.60	0	0.00	10.65	0	514	0.00%
2019/01/18	5	11.30	0	0.00	11.00	5	500	1.00%
2019/01/15	17	9.74	0	0.00	9.72	17	403	4.21%
2019/01/14	3	9.70	0	0.00	9.72	3	405	0.74%
2018/12/14	0	0.00	2	10.55	10.50	-2	498	-0.40%
2018/12/13	0	0.00	20	10.65	10.70	-20	498	-4.01%
2018/12/05	0	0.00	5	10.65	10.75	-5	427	-1.17%
2018/12/03	0	0.00	15	10.60	10.75	-15	456	-3.28%
2018/11/29	0	0.00	5	10.20	10.15	-5	428	-1.17%
2018/11/28	0	0.00	10	10.13	10.05	-10	429	-2.33%
2018/11/22	0	0.00	35	10.01	10.00	-35	506	-6.91%
2018/11/21	0	0.00	5	10.05	10.00	-5	517	-0.97%
2018/11/19	0	0.00	7	10.35	10.35	-7	549	-1.27%
2018/11/09	2	10.45	0	0.00	10.50	2	589	0.34%
2018/10/31	1	8.93	0	0.00	8.94	1	667	0.15%
2018/10/29	40	8.18	0	0.00	8.15	40	800	5.00%
2018/10/12	0	0.00	1	8.66	8.96	-1	1,426	-0.07%
2018/10/11	35	8.54	0	0.00	8.54	35	1,449	2.41%
2018/10/09	10	9.40	0	0.00	9.48	10	1,442	0.69%
2018/10/08	0	0.00	10	9.96	9.92	-10	1,456	-0.69%
2018/10/05	20	9.50	0	0.00	9.89	20	1,495	1.34%
2018/10/03	10	10.70	0	0.00	10.60	10	1,584	0.63%
2018/09/21	0	0.00	10	10.65	10.75	-10	2,031	-0.49%
2018/09/20	10	10.50	0	0.00	10.55	10	2,133	0.47%
2018/09/17	1	11.10	0	0.00	11.10	1	2,620	0.04%
2018/09/14	0	0.00	10	11.25	11.25	-10	3,164	-0.32%
2018/09/13	20	11.10	0	0.00	10.95	20	3,420	0.58%
2018/09/10	50	11.46	0	0.00	10.90	50	3,988	1.25%
2018/09/07	30	11.90	0	0.00	11.80	30	4,010	0.75%
2018/09/06	10	12.05	0	0.00	12.05	10	4,071	0.25%
2018/09/05	14	12.10	2	12.35	12.10	12	4,141	0.29%
2018/09/04	6	12.10	0	0.00	12.15	6	4,444	0.14%
2018/09/03	20	12.24	0	0.00	12.20	20	4,525	0.44%
2018/08/28	0	0.00	10	12.50	12.55	-10	4,833	-0.21%
2018/08/27	1	12.20	0	0.00	12.20	1	4,869	0.02%
2018/08/24	20	11.95	1	11.90	11.90	19	4,912	0.39%
2018/08/22	1	12.25	0	0.00	12.20	1	5,015	0.02%
2018/08/20	22	12.05	0	0.00	12.05	22	5,037	0.44%
2018/08/15	1	12.60	0	0.00	12.50	1	5,087	0.02%
2018/08/14	4	13.00	5	12.89	12.90	-1	5,093	-0.02%
2018/08/13	22	12.25	2	12.45	12.35	20	5,091	0.39%
2018/08/07	0	0.00	1	14.00	13.75	-1	5,187	-0.02%
2018/08/06	0	0.00	1	14.50	14.10	-1	5,198	-0.02%
2018/08/03	3	14.57	2	14.38	14.30	1	5,222	0.02%
2018/08/02	1	14.05	0	0.00	14.10	1	5,176	0.02%
2018/07/31	15	13.92	37	13.82	14.35	-22	5,170	-0.43%
2018/07/30	1	13.20	0	0.00	13.05	1	4,948	0.02%
2018/07/23	1	12.25	0	0.00	12.25	1	5,173	0.02%
2018/07/20	0	0.00	1	12.30	12.05	-1	5,168	-0.02%
2018/07/18	1	13.20	0	0.00	12.85	1	5,116	0.02%
2018/07/17	1	13.15	16	13.10	13.10	-15	5,096	-0.29%
2018/07/13	0	0.00	4	13.45	13.45	-4	5,069	-0.08%
2018/07/12	11	13.68	20	13.45	13.35	-9	5,032	-0.18%
2018/07/11	41	13.34	0	0.00	13.15	41	4,980	0.82%
2018/07/10	20	14.25	1	14.30	14.10	19	4,941	0.38%
2018/07/09	12	14.37	12	14.53	14.25	0	4,881	0.00%
2018/07/06	89	14.21	22	14.40	14.20	67	4,810	1.39%
2018/07/05	48	14.58	0	0.00	14.45	48	4,773	1.01%
2018/07/04	1	14.70	11	14.75	14.70	-10	4,740	-0.21%
2018/07/03	7	15.26	8	14.66	14.45	-1	4,706	-0.02%
2018/07/02	44	15.06	5	15.00	15.00	39	4,635	0.84%
2018/06/29	11	15.92	5	16.69	15.75	6	4,562	0.13%
2018/06/28	13	16.81	7	16.96	16.30	6	4,470	0.13%
2018/06/27	1	17.05	4	17.04	16.50	-3	4,373	-0.07%
2018/06/26	7	16.16	4	16.00	15.95	3	4,181	0.07%
2018/06/25	69	17.12	16	16.99	16.90	53	4,025	1.32%
2018/06/22	28	14.91	59	15.49	15.95	-31	3,499	-0.89%
2018/06/21	16	14.58	11	14.70	14.50	5	3,298	0.15%
2018/06/20	15	14.54	28	14.84	13.80	-13	3,230	-0.40%
2018/06/19	3	14.43	57	14.25	14.85	-54	3,051	-1.77%
2018/06/15	2	13.65	0	0.00	13.50	2	2,865	0.07%
2018/06/14	0	0.00	90	14.19	13.80	-90	2,858	-3.15%
2018/06/13	2	14.00	80	13.72	13.70	-78	2,807	-2.78%
2018/06/12	36	14.45	95	14.08	13.90	-59	2,802	-2.11%
2018/06/11	0	0.00	47	14.40	14.40	-47	2,537	-1.85%
2018/06/08	20	12.75	264	13.02	13.10	-244	2,588	-9.43%	大賣/鉅額交易
2018/06/07	30	11.89	30	12.02	11.95	0	2,443	0.00%
2018/06/06	21	12.15	21	12.18	11.95	0	2,451	0.00%
2018/06/05	1	11.75	0	0.00	11.80	1	2,414	0.04%
2018/06/04	0	0.00	13	12.10	11.75	-13	2,391	-0.54%
2018/06/01	2	12.05	99	11.86	11.80	-97	2,341	-4.14%
2018/05/31	0	0.00	39	11.71	11.55	-39	2,273	-1.72%
2018/05/30	1	11.80	1	10.70	11.80	0	2,215	0.00%
2018/05/28	40	11.15	0	0.00	11.05	40	2,129	1.88%
2018/05/25	5	11.50	0	0.00	11.05	5	2,115	0.24%
2018/05/21	1	11.70	5	11.70	11.70	-4	2,014	-0.20%
2018/05/18	65	11.59	0	0.00	11.60	65	1,993	3.26%
2018/05/16	5	11.00	20	11.40	11.45	-15	1,907	-0.79%
2018/05/15	50	10.40	0	0.00	10.45	50	1,869	2.67%
2018/05/11	76	11.53	0	0.00	11.05	76	1,796	4.23%
2018/05/10	0	0.00	2	12.60	11.90	-2	1,738	-0.12%
2018/05/09	34	11.75	0	0.00	11.75	34	1,669	2.04%
2018/05/08	2	12.48	0	0.00	12.25	2	1,638	0.12%
2018/05/07	60	10.93	2	12.25	12.25	58	1,542	3.76%
2018/05/04	2	11.80	0	0.00	11.15	2	1,440	0.14%
2018/05/03	0	0.00	291	12.95	11.90	-291	1,394	-20.86%	大賣/鉅額交易
2018/05/02	0	0.00	21	10.47	11.80	-21	1,217	-1.73%
2018/04/27	15	9.75	0	0.00	9.78	15	1,109	1.35%
2018/04/25	0	0.00	1	9.91	10.05	-1	1,096	-0.09%
2018/04/10	10	10.10	0	0.00	9.95	10	1,052	0.95%
2018/04/02	0	0.00	2	10.75	10.65	-2	1,004	-0.20%
2018/03/30	1	10.20	6	10.18	10.30	-5	979	-0.51%
2018/03/26	6	11.63	0	0.00	11.30	6	912	0.66%
2018/03/23	15	10.50	15	11.63	11.70	0	855	0.00%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%
2018/03/14	3	12.25	7	11.96	12.10	-4	541	-0.74%
2018/03/13	6	11.50	0	0.00	11.65	6	410	1.46%
2018/03/08	0	0.00	0.3	9.90	9.90	-0.3	241	-0.12%
2018/02/21	5	8.60	0	0.00	8.60	5	487	1.03%
2018/02/06	20	8.63	0	0.00	8.60	20	489	4.08%
2018/02/05	10	9.10	0	0.00	9.10	10	486	2.05%
2018/01/31	4	9.35	0	0.00	9.35	4	485	0.82%
2018/01/24	10	9.50	0	0.00	9.60	10	493	2.03%
2018/01/22	6	9.75	20	9.90	9.75	-14	491	-2.85%
2018/01/19	3	9.80	0	0.00	9.89	3	493	0.61%
2018/01/16	10	9.65	0	0.00	9.63	10	489	2.04%