立碁 (8111)-群益金鼎券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
689張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	23.05	1	23.25	23.35	0	1,489	0.00%
2024/05/06	0	0.00	1	23.25	23.15	-1	1,500	-0.07%
2024/04/30	0	0.00	2	24.00	23.95	-2	1,667	-0.12%
2024/04/29	0	0.00	2	24.00	24.00	-2	1,678	-0.12%
2024/04/26	0	0.00	1	24.35	24.15	-1	1,694	-0.06%
2024/04/25	1	23.70	5	23.90	24.00	-4	1,726	-0.23%
2024/04/24	10	24.28	0	24.85	24.25	10	1,777	0.56%
2024/04/23	0	0.00	0	23.00	22.80	0	1,791	0.00%
2024/04/22	0	0.00	2	23.05	22.70	-2	1,808	-0.11%
2024/04/17	1	25.20	0	0.00	25.20	1	2,047	0.05%
2024/04/12	1	26.80	0	0.00	26.40	1	2,541	0.04%
2024/04/11	5	27.15	5	26.95	26.95	0	2,508	0.00%
2024/04/10	0	26.78	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.30	1	26.00	26.25	-1	2,435	-0.04%
2024/04/03	5	25.20	0	0.00	25.65	5	2,319	0.22%
2024/04/02	1	24.15	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	23.35	1.2	23.48	23.50	-1.2	2,194	-0.06%
2024/03/28	8	23.66	9	23.00	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	1	22.20	22.55	-1	2,067	-0.05%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/21	0	0.00	1	20.75	20.80	-1	1,967	-0.05%
2024/03/20	0	0.00	1	20.50	20.55	-1	1,960	-0.05%
2024/03/19	1	20.40	0	0.00	20.35	1	1,959	0.05%
2024/03/01	0	21.15	0	0.00	20.85	0	1,923	0.00%
2024/02/26	0	0.00	8	21.40	21.50	-8	1,917	-0.42%
2024/02/05	2	21.00	2	21.05	21.00	0	1,848	0.00%
2024/02/02	20	21.98	21	22.26	21.85	-1	1,819	-0.05%
2024/02/01	5	22.80	2	22.08	22.85	3	1,817	0.17%
2024/01/29	3	20.77	3	20.85	20.75	0	1,618	0.00%
2024/01/26	11	21.12	13	21.88	21.05	-2	1,603	-0.12%
2024/01/25	1	21.30	0	0.00	20.90	1	1,484	0.07%
2024/01/24	5	20.75	5	20.75	20.65	0	1,437	0.00%
2024/01/19	4	20.61	4	20.79	20.60	0	1,385	0.00%
2024/01/18	4	21.30	4	20.60	20.60	0	1,348	0.00%
2024/01/16	0	0.00	2	20.53	20.30	-2	1,241	-0.16%
2024/01/15	2	20.98	2	20.60	20.80	0	1,220	0.00%
2024/01/12	10	20.85	11	21.30	20.80	-1	1,185	-0.08%
2024/01/11	11	21.78	11	22.19	21.15	0	1,129	0.00%
2024/01/10	5	21.37	39	20.62	21.40	-34	924	-3.68%
2024/01/09	85	21.91	47	21.26	20.25	38	773	4.91%
2024/01/08	2	20.10	1	20.55	20.55	1	418	0.24%
2023/11/09	2	19.00	2	19.30	19.00	0	241	0.00%
2023/09/22	0	0.00	1	17.95	17.80	-1	221	-0.45%
2023/08/10	0.1	17.85	0	0.00	17.50	0.1	369	0.02%
2023/07/31	0	0.00	1	18.50	18.30	-1	400	-0.25%
2023/07/11	0	0.00	2	18.60	18.60	-2	877	-0.23%
2023/06/28	0	21.50	0	0.00	21.00	0	909	0.00%
2023/06/06	0	0.00	1	22.30	22.10	-1	1,135	-0.09%
2023/06/05	1	22.60	0	0.00	22.45	1	1,284	0.08%
2023/05/23	0	0.00	53	21.24	21.30	-53	1,660	-3.19%
2023/05/22	1	20.80	14	21.11	21.10	-13	1,657	-0.78%
2023/05/19	0	0.00	16	21.10	20.80	-16	1,654	-0.97%
2023/05/18	9	20.99	2	21.35	20.95	7	1,651	0.42%
2023/05/17	0	0.00	2	21.20	20.95	-2	1,646	-0.12%
2023/05/15	9	20.30	0	0.00	20.30	9	1,644	0.55%
2023/05/11	2	20.90	0	0.00	20.80	2	1,643	0.12%
2023/05/10	1	21.45	0	0.00	21.45	1	1,635	0.06%
2023/05/09	7	21.72	6	21.45	21.30	1	1,633	0.06%
2023/05/05	15	22.35	0	0.00	22.20	15	1,618	0.93%
2023/05/04	14	22.55	0	0.00	22.45	14	1,620	0.86%
2023/05/03	3	22.83	0	0.00	22.65	3	1,615	0.19%
2023/05/02	0	0.00	19	23.13	23.20	-19	1,612	-1.18%
2023/04/28	7	22.64	7	22.82	22.60	0	1,602	0.00%
2023/04/27	6	22.35	0	0.00	22.30	6	1,592	0.38%
2023/04/26	4	22.20	0	0.00	22.45	4	1,587	0.25%
2023/04/25	8	22.45	0	0.00	22.10	8	1,573	0.51%
2023/04/24	9	22.77	2	23.20	22.80	7	1,548	0.45%
2023/04/21	12.1	23.58	0	0.00	22.85	12.1	1,530	0.79%
2023/04/20	227.1	24.97	194	24.45	24.45	33.1	1,457	2.27%	大買/大賣/
2023/04/19	6	24.69	4	24.86	25.40	2	1,257	0.16%
2023/04/18	0	0.00	13	23.14	23.10	-13	1,137	-1.14%
2023/04/17	2	22.60	14	22.94	22.90	-12	1,119	-1.07%
2023/04/14	8	22.66	10	22.66	22.50	-2	1,108	-0.18%
2023/04/13	6	22.83	6	23.32	22.85	0	1,101	0.00%
2023/04/12	8	22.68	0	0.00	22.80	8	1,080	0.74%
2023/04/11	6	22.74	2	22.95	22.75	4	1,077	0.37%
2023/04/10	2	22.70	2	22.85	22.75	0	1,072	0.00%
2023/04/07	8	22.81	5	23.05	22.55	3	1,065	0.28%
2023/04/06	5	22.47	32	22.61	22.55	-27	1,055	-2.56%
2023/03/31	2	21.70	0	0.00	21.95	2	1,043	0.19%
2023/03/30	16	21.78	0	0.00	21.80	16	1,038	1.54%
2023/03/29	0	21.40	0	0.00	21.60	0	1,033	0.00%
2023/03/28	4	21.70	0	0.00	21.55	4	1,027	0.39%
2023/03/27	8	22.45	0	0.00	22.30	8	1,010	0.79%
2023/03/24	9	22.63	0	0.00	22.65	9	1,000	0.90%
2023/03/22	0	0.00	5	23.41	22.75	-5	987	-0.51%
2023/03/20	6	22.38	8	22.85	23.00	-2	947	-0.21%
2023/03/17	9	22.58	2	22.95	22.30	7	932	0.75%
2023/03/16	10	22.83	11	23.00	22.50	-1	913	-0.11%
2023/03/15	7	22.79	0	0.00	22.55	7	889	0.79%
2023/03/13	2	22.35	0	0.00	22.20	2	850	0.24%
2023/03/10	14	22.95	14	23.44	22.95	0	833	0.00%
2023/03/09	0	0.00	6	24.17	23.50	-6	806	-0.74%
2023/03/08	12	23.73	7	23.73	23.70	5	762	0.66%
2023/03/07	4	20.98	7	21.79	22.70	-3	602	-0.50%
2023/03/03	1	20.55	1	20.50	20.40	0	509	0.00%
2023/03/01	29	20.97	25	20.50	20.65	4	479	0.83%
2023/02/24	13	19.73	16	19.91	20.10	-3	418	-0.72%
2023/02/22	3	19.25	2	19.50	19.40	1	329	0.30%
2023/02/21	0	0.00	2	17.10	18.55	-2	222	-0.90%
2023/02/13	0	16.70	0.1	16.60	16.70	-0.1	205	-0.04%
2022/12/22	0	0.00	0.1	15.75	15.75	-0.1	394	-0.03%
2022/12/16	0	0.00	3	16.00	16.00	-3	446	-0.67%
2022/12/12	0	0.00	1	16.35	16.40	-1	439	-0.23%
2022/12/02	0	0.00	2	17.30	17.20	-2	434	-0.46%
2022/11/14	1	16.15	0	0.00	15.90	1	447	0.22%
2022/10/04	1	18.20	0	0.00	17.60	1	543	0.18%
2022/09/29	2	18.33	100	18.60	17.35	-98	511	-19.15%
2022/09/28	100	17.25	0	0.00	17.25	100	415	24.05%
2022/09/19	3	17.30	0	0.00	17.00	3	452	0.66%
2022/08/19	3	18.60	1	18.65	18.50	2	540	0.37%
2022/08/16	1	18.55	0	0.00	18.65	1	511	0.20%
2022/07/01	0	0.00	1	16.10	15.70	-1	566	-0.18%
2022/06/24	0	0.00	1	21.45	21.50	-1	558	-0.18%
2022/06/21	0	0.00	7	21.25	21.25	-7	652	-1.07%
2022/06/20	0	0.00	2	19.78	19.35	-2	824	-0.24%
2022/06/16	2	20.70	0	0.00	20.70	2	917	0.22%
2022/06/13	0	0.00	1	21.50	21.45	-1	940	-0.11%
2022/06/10	5	22.10	0	0.00	22.05	5	948	0.53%
2022/06/08	0	0.00	1	22.65	22.55	-1	957	-0.10%
2022/06/01	0	0.00	2	23.43	23.15	-2	1,028	-0.19%
2022/05/30	0	0.00	3	22.25	22.20	-3	1,032	-0.29%
2022/05/27	0	0.00	3	21.92	21.90	-3	1,048	-0.29%
2022/05/26	0	0.00	2	22.23	21.90	-2	1,062	-0.19%
2022/05/25	0	0.00	1	22.35	22.15	-1	1,083	-0.09%
2022/05/18	0	0.00	1	22.10	22.15	-1	1,283	-0.08%
2022/05/10	0	0.00	2	21.30	22.15	-2	1,821	-0.11%
2022/05/06	0	0.00	1	22.70	22.85	-1	1,953	-0.05%
2022/05/05	0	0.00	1	23.25	23.05	-1	1,969	-0.05%
2022/05/04	0	0.00	1	22.80	23.10	-1	1,991	-0.05%
2022/04/29	0	0.00	5	22.75	22.70	-5	2,052	-0.24%
2022/04/28	0	0.00	10	22.63	22.50	-10	2,097	-0.48%
2022/04/27	0	0.00	1	21.90	22.40	-1	2,131	-0.05%
2022/04/25	0	0.00	3	23.00	23.10	-3	2,169	-0.14%
2022/04/20	1	24.50	5	24.46	24.40	-4	2,316	-0.17%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/04/13	0	0.00	5	25.51	25.40	-5	2,505	-0.20%
2022/04/08	0	0.00	4	26.58	26.60	-4	2,887	-0.14%
2022/04/07	0	0.00	20	26.15	26.05	-20	2,992	-0.67%
2022/03/31	3	27.55	0	0.00	27.20	3	3,452	0.09%
2022/03/28	4	27.68	0	0.00	27.75	4	3,940	0.10%
2022/03/25	7	28.10	0	0.00	28.10	7	4,154	0.17%
2022/03/24	7	27.51	0	0.00	28.55	7	4,202	0.17%
2022/03/23	90	28.02	68	28.05	27.90	22	4,270	0.52%
2022/03/22	6	26.93	3	26.22	27.10	3	4,291	0.07%
2022/03/21	2	24.45	0	0.00	24.65	2	4,712	0.04%
2022/03/18	1	24.30	0	0.00	24.40	1	5,019	0.02%
2022/03/08	4	23.36	0	0.00	23.25	4	7,492	0.05%
2022/03/07	2	23.53	0	0.00	23.50	2	7,482	0.03%
2022/03/04	6	25.40	0	0.00	25.15	6	7,474	0.08%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	6	25.05	25.10	-6	7,611	-0.08%
2022/02/24	6	25.70	6	26.05	24.90	0	7,764	0.00%
2022/02/23	1	26.05	0	0.00	26.25	1	7,737	0.01%
2022/02/17	0	0.00	1	29.00	28.45	-1	8,011	-0.01%
2022/02/16	1	29.00	1	28.65	28.55	0	8,001	0.00%
2022/02/15	2	28.68	8	28.54	28.40	-6	7,990	-0.08%
2022/02/14	0	0.00	4	28.35	28.20	-4	7,979	-0.05%
2022/02/11	14	30.64	20	30.36	30.00	-6	7,938	-0.08%
2022/02/10	52	31.54	10	31.40	31.70	42	7,778	0.54%
2022/02/09	15	30.20	104	30.42	29.90	-89	7,531	-1.18%	大賣/
2022/02/08	5	29.25	6	29.37	29.05	-1	7,405	-0.01%
2022/02/07	1	28.50	3	28.10	28.75	-2	7,389	-0.03%
2022/01/26	10	28.50	63	28.29	27.80	-53	7,374	-0.72%
2022/01/25	2	29.00	12	28.96	28.40	-10	7,356	-0.14%
2022/01/24	10	28.50	0	0.00	28.90	10	7,321	0.14%
2022/01/21	1	29.10	83	29.12	28.55	-82	7,294	-1.12%
2022/01/20	236	29.88	0	0.00	30.30	236	7,248	3.26%	大買/鉅額交易
2022/01/18	3	29.57	2	29.30	28.80	1	7,192	0.01%
2022/01/17	2	29.23	2	29.08	29.25	0	7,158	0.00%
2022/01/14	21	27.90	50	28.27	28.55	-29	7,109	-0.41%
2022/01/12	0	0.00	86	29.48	29.00	-86	7,007	-1.23%
2022/01/10	10	29.75	34	30.15	29.70	-24	6,942	-0.35%
2022/01/07	0	0.00	2	29.40	29.25	-2	6,912	-0.03%
2022/01/06	10	29.65	0	0.00	30.50	10	6,844	0.15%
2022/01/05	20	30.25	88	31.06	30.25	-68	6,799	-1.00%
2022/01/04	67	32.17	271	32.43	31.80	-204	6,723	-3.03%	大賣/鉅額交易
2022/01/03	225	31.52	30	31.45	31.90	195	6,530	2.99%	大買/鉅額交易
2021/12/30	198	31.32	10	31.45	31.45	188	6,407	2.93%	大買/鉅額交易
2021/12/29	87	31.73	231	31.75	31.80	-144	6,297	-2.29%	大賣/鉅額交易
2021/12/28	20	30.28	0	0.00	30.00	20	5,952	0.34%
2021/12/27	22	30.25	37	30.05	30.60	-15	5,897	-0.25%
2021/12/24	157	30.43	5	30.44	29.95	152	5,814	2.61%	大買/鉅額交易
2021/12/23	5	31.50	44	31.47	31.10	-39	5,685	-0.69%
2021/12/22	73	30.79	390	31.00	30.80	-317	5,502	-5.76%	大賣/鉅額交易
2021/12/21	135	30.37	68	30.52	30.40	67	5,278	1.27%	大買/
2021/12/20	129	29.59	189	29.93	29.40	-60	5,046	-1.19%	大買/大賣/
2021/12/17	150	29.56	3	30.03	29.65	147	4,961	2.96%	大買/鉅額交易
2021/12/16	218	29.88	12	30.22	30.25	206	4,811	4.28%	大買/鉅額交易
2021/12/15	231	30.94	413	30.99	30.30	-182	4,609	-3.95%	大買/大賣/鉅額交易
2021/12/14	83	29.20	84	29.66	30.00	-1	4,087	-0.02%
2021/12/13	220	29.48	283	29.23	29.35	-63	3,778	-1.67%	大買/大賣/
2021/12/10	42	28.52	52	28.50	28.00	-10	3,381	-0.30%
2021/12/09	357	28.49	148	28.45	28.75	209	3,185	6.56%	大買/大賣/鉅額交易
2021/12/08	157	27.03	234	27.54	28.15	-77	2,709	-2.84%	大買/大賣/
2021/12/07	559	25.50	586	25.89	25.90	-27	2,112	-1.28%	大買/大賣/
2021/12/06	292	23.01	82	24.02	24.20	210	1,445	14.52%	大買/鉅額交易
2021/12/01	1	21.80	0	0.00	22.05	1	1,242	0.08%
2021/11/29	0	0.00	2	21.25	20.85	-2	1,214	-0.16%
2021/11/25	0	0.00	7	22.60	22.15	-7	1,172	-0.60%
2021/11/24	2	23.10	5	23.04	23.10	-3	1,137	-0.26%
2021/11/23	19	23.09	23	23.02	23.15	-4	1,043	-0.38%
2021/11/19	0	0.00	1	21.75	21.35	-1	860	-0.12%
2021/11/18	19	22.56	19	22.77	22.05	0	827	0.00%
2021/11/17	7	22.08	2	22.15	22.80	5	632	0.79%
2021/11/08	0	0.00	1	18.85	19.00	-1	457	-0.22%
2021/09/28	1	17.70	0	0.00	17.70	1	2,170	0.05%
2021/09/27	1	17.85	0	0.00	17.90	1	2,177	0.05%
2021/09/15	1	17.40	0	0.00	17.20	1	2,212	0.05%
2021/08/30	1	18.75	0	0.00	18.75	1	2,301	0.04%
2021/08/20	0	0.00	2	18.05	18.05	-2	2,337	-0.09%
2021/08/18	0	0.00	1	18.45	18.50	-1	2,336	-0.04%
2021/08/13	0	0.00	6	19.35	19.25	-6	2,316	-0.26%
2021/08/11	6	22.21	9	20.93	19.65	-3	2,315	-0.13%
2021/08/09	0	0.00	4	21.95	21.80	-4	1,922	-0.21%
2021/08/03	0	0.00	3	22.75	23.20	-3	2,017	-0.15%
2021/08/02	2	22.68	1	22.55	22.70	1	1,998	0.05%
2021/07/30	1	22.35	7	22.35	22.00	-6	2,006	-0.30%
2021/07/29	3	22.08	0	0.00	22.15	3	2,009	0.15%
2021/07/28	1	20.90	23	21.47	21.70	-22	2,007	-1.10%
2021/07/27	6	23.02	2	22.78	22.50	4	2,007	0.20%
2021/07/26	38	23.88	18	24.35	23.70	20	1,981	1.01%
2021/07/23	19	23.33	10	23.20	23.20	9	1,746	0.52%
2021/07/22	2	22.20	0	0.00	22.15	2	1,632	0.12%
2021/07/21	0	0.00	4	21.35	21.00	-4	1,633	-0.24%
2021/07/20	2	21.58	1	21.25	21.25	1	1,663	0.06%
2021/07/15	8	22.34	9	22.43	22.40	-1	1,750	-0.06%
2021/07/14	1	21.50	0	0.00	21.75	1	1,669	0.06%
2021/07/13	6	22.08	5	22.87	22.00	1	1,689	0.06%
2021/07/12	16	22.72	10	22.62	22.90	6	1,651	0.36%
2021/07/09	17	21.39	12	21.64	21.65	5	1,591	0.31%
2021/07/08	4	21.16	0	0.00	21.00	4	1,637	0.24%
2021/07/01	0	0.00	3	19.95	19.55	-3	2,110	-0.14%
2021/06/30	3	19.50	0	0.00	19.50	3	2,507	0.12%
2021/06/24	0	0.00	2	19.60	19.75	-2	3,506	-0.06%
2021/06/21	1	19.40	0	0.00	19.30	1	3,850	0.03%
2021/06/11	1	20.40	0	0.00	20.10	1	4,178	0.02%
2021/06/01	0	0.00	10	21.09	21.00	-10	4,155	-0.24%
2021/05/18	0	0.00	1	18.10	19.15	-1	4,233	-0.02%
2021/05/14	1	19.50	1	19.70	19.60	0	4,197	0.00%
2021/05/05	0	0.00	1	21.30	20.85	-1	4,020	-0.02%
2021/05/04	0	0.00	4	20.45	20.15	-4	4,003	-0.10%
2021/05/03	2	22.15	6	21.55	21.35	-4	3,972	-0.10%
2021/04/26	0	0.00	1	23.55	24.10	-1	3,910	-0.03%
2021/04/23	3	22.70	2	22.90	23.30	1	3,877	0.03%
2021/04/21	1	23.60	0	0.00	23.50	1	3,786	0.03%
2021/04/19	4	23.85	0	0.00	23.60	4	3,741	0.11%
2021/04/14	0	0.00	14	22.77	22.75	-14	3,774	-0.37%
2021/04/13	27	25.36	4	25.55	24.10	23	3,702	0.62%
2021/04/09	2	24.00	8	24.43	23.95	-6	3,725	-0.16%
2021/04/08	8	24.94	5	25.56	24.70	3	3,672	0.08%
2021/04/07	3	25.20	4	24.85	25.00	-1	3,569	-0.03%
2021/04/06	14	25.20	11	25.27	25.00	3	3,426	0.09%
2021/04/01	147	22.60	343	22.20	23.25	-196	3,033	-6.46%	大買/大賣/鉅額交易
2021/03/31	471	20.32	287	21.08	21.15	184	2,528	7.28%	大買/大賣/鉅額交易
2021/03/30	1	19.70	0	0.00	19.25	1	2,259	0.04%
2021/03/29	0	0.00	6	18.75	19.40	-6	2,276	-0.26%
2021/03/26	118	19.21	108	19.73	19.10	10	2,238	0.45%	大買/大賣/
2021/03/25	0	0.00	5	18.75	18.75	-5	1,969	-0.25%
2021/03/24	10	18.85	8	18.80	18.65	2	1,971	0.10%
2021/03/23	289	19.00	273	18.80	18.80	16	1,940	0.82%	大買/大賣/
2021/03/18	1	17.85	0	0.00	17.85	1	1,780	0.06%
2021/03/03	0	0.00	1	17.40	17.35	-1	2,108	-0.05%
2021/02/23	0	0.00	3	17.45	17.25	-3	2,195	-0.14%
2021/02/22	4	17.55	1	17.45	17.50	3	2,288	0.13%
2021/02/01	0	0.00	0.2	15.95	16.00	-0.2	2,797	-0.01%
2021/01/28	0	15.40	0	0.00	15.70	0	2,911	0.00%
2021/01/25	0	0.00	1	16.00	16.00	-1	2,981	-0.03%
2021/01/22	8	15.81	76	16.08	15.90	-68	3,010	-2.26%
2021/01/21	20	15.85	10	15.50	15.50	10	3,029	0.33%
2021/01/20	16	16.11	23	16.37	15.65	-7	3,145	-0.22%
2021/01/19	6	16.05	50	16.23	16.15	-44	3,231	-1.36%
2021/01/18	19	15.62	22	15.80	15.85	-3	3,254	-0.09%
2021/01/15	30	16.00	0	0.00	15.90	30	3,270	0.92%
2021/01/14	20	16.33	0	0.00	16.30	20	3,319	0.60%
2021/01/13	10	16.30	0	0.00	16.25	10	3,417	0.29%
2021/01/12	23	16.53	1	16.45	16.20	22	3,478	0.63%
2021/01/11	3	16.85	0	0.00	16.80	3	3,540	0.08%
2021/01/08	12	17.09	0	0.00	16.95	12	3,698	0.32%
2021/01/07	31	17.64	61	17.59	17.25	-30	4,095	-0.73%
2021/01/06	25	16.99	0	0.00	16.70	25	4,176	0.60%
2021/01/05	237	17.60	238	17.82	17.40	-1	4,160	-0.02%	大買/大賣/
2021/01/04	8	17.51	1	17.35	17.60	7	4,079	0.17%
2020/12/31	0	0.00	25	16.80	16.80	-25	4,058	-0.62%
2020/12/30	25	16.55	5	16.95	16.40	20	4,166	0.48%
2020/12/29	5	16.65	0	0.00	16.70	5	4,183	0.12%
2020/12/24	1	17.30	1	17.00	16.90	0	4,327	0.00%
2020/12/23	5	16.05	10	16.43	17.05	-5	4,225	-0.12%
2020/12/22	5	16.35	0	0.00	16.00	5	4,217	0.12%
2020/12/16	2	16.58	2	16.78	16.70	0	4,354	0.00%
2020/12/15	0	0.00	5	16.10	16.15	-5	4,414	-0.11%
2020/12/14	0	0.00	75	16.22	16.40	-75	4,455	-1.68%
2020/12/11	31	16.05	35	15.87	15.80	-4	4,514	-0.09%
2020/12/10	16	16.99	23	16.55	16.50	-7	4,515	-0.16%
2020/12/09	15	17.32	23	17.43	17.25	-8	4,515	-0.18%
2020/12/08	3	17.30	4	17.43	17.20	-1	4,631	-0.02%
2020/12/07	58	17.34	32	17.46	17.15	26	4,831	0.54%
2020/12/04	10	17.68	2.2	17.64	17.65	7.8	4,898	0.16%
2020/12/03	31	17.90	29.1	18.18	17.75	1.9	5,109	0.04%
2020/12/02	10.3	17.85	0.2	17.85	17.90	10.1	5,226	0.19%
2020/12/01	41.2	18.01	1.1	17.99	17.90	40.1	5,347	0.75%
2020/11/30	4.1	18.20	10	18.25	18.10	-5.9	5,665	-0.10%
2020/11/27	3	17.75	10	17.90	17.65	-7	5,793	-0.12%
2020/11/26	3	17.60	3	17.50	17.55	0	5,787	0.00%
2020/11/24	5	17.35	0	0.00	17.45	5	5,871	0.09%
2020/11/23	15	17.48	0	0.00	17.40	15	5,892	0.25%
2020/11/20	1	17.80	0	0.00	17.65	1	5,868	0.02%
2020/11/19	20	17.61	45	17.83	18.00	-25	5,840	-0.43%
2020/11/18	25	17.46	10	17.46	17.40	15	5,726	0.26%
2020/11/17	5	17.40	45	17.72	17.60	-40	5,713	-0.70%
2020/11/16	31	17.33	0	0.00	17.20	31	5,674	0.55%
2020/11/13	3	17.60	3	17.60	17.45	0	5,658	0.00%
2020/11/12	15	17.52	5	17.95	17.40	10	5,661	0.18%
2020/11/11	10	17.83	11	17.91	17.75	-1	5,349	-0.02%
2020/11/10	1	17.55	2	17.58	17.50	-1	5,250	-0.02%
2020/11/09	15	17.45	5	17.85	17.55	10	5,251	0.19%
2020/11/06	1	17.90	0	0.00	17.60	1	5,242	0.02%
2020/11/05	5	17.40	56	17.67	17.85	-51	5,226	-0.98%
2020/11/04	10	17.20	5	17.55	17.05	5	5,278	0.10%
2020/11/03	5	17.25	5	17.55	17.15	0	5,276	0.00%
2020/11/02	10	17.08	0	0.00	16.90	10	5,261	0.19%
2020/10/30	15	17.47	0.1	17.75	17.25	14.9	5,256	0.28%
2020/10/29	15	17.72	5	17.85	17.95	10	5,249	0.19%
2020/10/28	5	18.05	5	18.75	17.95	0	5,241	0.00%
2020/10/27	17.1	17.23	47	17.77	18.30	-29.9	5,130	-0.58%
2020/10/26	12	17.16	0	0.00	17.10	12	5,038	0.24%
2020/10/22	15	17.25	6	17.47	17.25	9	5,006	0.18%
2020/10/21	20	17.66	10	18.20	17.40	10	4,988	0.20%
2020/10/20	10	17.58	0	0.00	17.55	10	4,892	0.20%
2020/10/19	19	17.74	19	18.04	17.70	0	4,857	0.00%
2020/10/16	16	18.36	18	18.61	17.75	-2	4,804	-0.04%
2020/10/15	145	19.27	157	19.11	19.15	-12	4,674	-0.26%	大買/大賣/
2020/10/14	40	17.79	15	17.41	18.35	25	4,280	0.58%
2020/10/13	3	16.85	0	0.00	16.70	3	4,154	0.07%
2020/10/12	5	16.95	0	0.00	17.10	5	4,218	0.12%
2020/10/08	95	17.14	100	16.95	16.95	-5	4,212	-0.12%
2020/10/07	34	16.60	27	16.80	16.80	7	4,177	0.17%
2020/10/06	2	15.98	2	16.10	16.10	0	4,181	0.00%
2020/10/05	6	16.18	6	16.25	16.20	0	4,304	0.00%
2020/09/25	0	0.00	4	14.91	15.00	-4	4,324	-0.09%
2020/09/23	6	16.50	6	16.63	16.60	0	4,226	0.00%
2020/09/18	1	17.30	0	0.00	16.95	1	4,087	0.02%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/15	0	0.00	1	17.05	16.90	-1	3,912	-0.03%
2020/09/14	0	0.00	2	17.30	16.70	-2	3,906	-0.05%
2020/09/11	0	0.00	5	16.71	16.80	-5	3,911	-0.13%
2020/09/10	5	17.92	8	18.13	17.50	-3	3,821	-0.08%
2020/09/08	15	16.80	12	16.93	17.00	3	3,657	0.08%
2020/09/07	12	16.38	6	16.28	15.95	6	3,424	0.18%
2020/09/04	2	15.15	4	15.24	15.30	-2	3,268	-0.06%
2020/09/03	11	15.95	13	15.22	15.25	-2	3,119	-0.06%
2020/09/02	1	13.55	1	13.65	14.55	0	2,757	0.00%
2020/09/01	1	13.15	1	13.25	13.25	0	2,551	0.00%
2020/08/31	0	0.00	6	13.42	13.20	-6	2,531	-0.24%
2020/08/28	8	13.03	4	13.11	13.00	4	2,469	0.16%
2020/08/20	2	11.55	0	0.00	11.65	2	2,358	0.08%
2020/08/10	3	12.55	5	12.92	13.20	-2	2,134	-0.09%
2020/08/05	0	0.00	1	12.50	12.35	-1	1,970	-0.05%
2020/08/03	5	12.60	7	12.54	12.25	-2	1,920	-0.10%
2020/07/28	1	10.90	10	11.00	10.80	-9	1,853	-0.49%
2020/07/27	0	0.00	4	11.60	11.40	-4	1,845	-0.22%
2020/07/21	4	12.54	0	0.00	12.40	4	1,796	0.22%
2020/07/16	4	13.45	4	12.40	13.10	0	1,811	0.00%
2020/07/15	1	12.85	0	0.00	12.40	1	1,720	0.06%
2020/07/14	37	14.10	42	13.38	13.20	-5	1,683	-0.30%
2020/07/13	58	14.23	42	13.71	13.55	16	1,607	1.00%
2020/07/10	29	12.98	40	13.20	13.50	-11	1,452	-0.76%
2020/07/09	17	12.21	1	12.30	12.30	16	1,299	1.23%
2020/07/07	0	0.00	2	11.75	11.25	-2	1,202	-0.17%
2020/07/06	4	11.69	3	11.47	11.80	1	1,149	0.09%
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/06/18	0	0.00	7	11.47	11.90	-7	923	-0.76%
2020/06/17	2	10.88	0	0.00	10.85	2	831	0.24%
2020/06/16	8	10.87	7	10.96	11.40	1	782	0.13%
2020/06/05	2	9.96	0	0.00	9.88	2	580	0.34%
2020/06/02	0	0.00	2	10.05	9.94	-2	576	-0.35%
2020/05/18	0	9.50	0	0.00	9.50	0	511	0.00%
2020/05/04	2	9.01	0	0.00	9.30	2	494	0.40%
2020/04/29	1	9.32	2	9.37	9.31	-1	461	-0.22%
2020/01/16	0	0.00	1	9.15	9.14	-1	140	-0.71%
2020/01/09	0	0.00	4	9.33	9.36	-4	153	-2.61%
2020/01/06	0	0.00	1	9.44	9.30	-1	162	-0.62%
2019/09/04	0	0.00	31	9.44	9.63	-31	158	-19.50%
2019/08/01	0	0.00	0.1	9.90	9.95	-0.1	139	-0.09%
2019/04/16	4	11.78	4	11.80	11.40	0	535	0.00%
2019/02/22	0	0.00	2	10.95	11.00	-2	557	-0.36%
2019/02/21	2	11.10	0	0.00	10.95	2	555	0.36%
2019/02/20	0	0.00	2	11.30	11.05	-2	550	-0.36%
2019/02/19	7	11.43	15	11.37	11.35	-8	541	-1.48%
2019/02/18	10	11.00	0	0.00	10.90	10	500	2.00%
2018/12/13	1	10.65	1	10.70	10.70	0	498	0.00%
2018/10/15	2	9.00	0	0.00	8.90	2	1,403	0.14%
2018/10/08	2	9.90	0	0.00	9.92	2	1,456	0.14%
2018/08/29	1	12.85	1	12.80	12.55	0	4,865	0.00%
2018/08/16	2	12.40	0	0.00	12.40	2	5,059	0.04%
2018/08/08	1	13.90	1	14.00	13.50	0	5,162	0.00%
2018/08/03	7	14.71	7	14.52	14.30	0	5,222	0.00%
2018/08/01	0	0.00	30	14.19	14.00	-30	5,151	-0.58%
2018/07/31	30	14.08	0	0.00	14.35	30	5,170	0.58%
2018/07/27	3	12.85	0	0.00	12.85	3	4,972	0.06%
2018/07/12	10	13.63	10	13.45	13.35	0	5,032	0.00%
2018/07/11	0	0.00	5	13.59	13.15	-5	4,980	-0.10%
2018/07/09	5	14.70	9	14.56	14.25	-4	4,881	-0.08%
2018/07/03	0	0.00	2	14.30	14.45	-2	4,706	-0.04%
2018/07/02	1	15.45	0	0.00	15.00	1	4,635	0.02%
2018/06/29	5	16.15	3	16.23	15.75	2	4,562	0.04%
2018/06/28	0	0.00	2	16.70	16.30	-2	4,470	-0.04%
2018/06/27	12	16.77	12	16.72	16.50	0	4,373	0.00%
2018/06/26	6	16.01	3	16.13	15.95	3	4,181	0.07%
2018/06/25	24	16.83	66	17.19	16.90	-42	4,025	-1.04%
2018/06/22	4	15.93	1	14.85	15.95	3	3,499	0.09%
2018/06/21	1	14.00	4	14.39	14.50	-3	3,298	-0.09%
2018/06/20	44	15.05	1	15.20	13.80	43	3,230	1.33%
2018/06/19	1	14.75	0	0.00	14.85	1	3,051	0.03%
2018/06/14	0	0.00	27	14.06	13.80	-27	2,858	-0.94%
2018/06/13	29	13.68	20	13.30	13.70	9	2,807	0.32%
2018/06/12	32	13.88	248	14.86	13.90	-216	2,802	-7.71%	大賣/鉅額交易
2018/06/08	256	13.10	21	13.06	13.10	235	2,588	9.08%	大買/鉅額交易
2018/06/07	1	11.90	1	11.90	11.95	0	2,443	0.00%
2018/06/06	1	12.15	3	12.15	11.95	-2	2,451	-0.08%
2018/06/04	4	11.88	1	12.10	11.75	3	2,391	0.13%
2018/06/01	2	12.05	12	12.11	11.80	-10	2,341	-0.43%
2018/05/24	0	0.00	5	11.75	11.65	-5	2,086	-0.24%
2018/05/17	0	0.00	10	12.00	11.65	-10	1,975	-0.51%
2018/05/16	3	11.00	0	0.00	11.45	3	1,907	0.16%
2018/05/15	0	0.00	5	10.85	10.45	-5	1,869	-0.27%
2018/05/11	5	11.50	0	0.00	11.05	5	1,796	0.28%
2018/05/09	0	0.00	7	11.74	11.75	-7	1,669	-0.42%
2018/05/08	7	12.45	5	12.90	12.25	2	1,638	0.12%
2018/05/07	5	11.05	0	0.00	12.25	5	1,542	0.32%
2018/05/03	0	0.00	50	12.95	11.90	-50	1,394	-3.58%
2018/05/02	10	11.80	0	0.00	11.80	10	1,217	0.82%
2018/04/30	50	10.65	0	0.00	10.75	50	1,139	4.39%
2018/04/11	0	0.00	2	10.05	10.10	-2	1,058	-0.19%
2018/04/09	2	10.90	0	0.00	10.65	2	1,021	0.20%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	6	10.48	0	0.00	10.30	6	979	0.61%
2018/03/29	0	0.00	3	10.80	10.70	-3	951	-0.32%
2018/03/26	3	11.60	0.3	11.30	11.30	2.7	912	0.30%
2018/03/23	0	0.00	10	11.70	11.70	-10	855	-1.17%
2018/03/22	10	11.35	0	0.00	11.35	10	776	1.29%