立碁 (8111)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股▲3.03%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	24.85	24.25	-3	1,777	-0.17%
2024/04/23	0	23.00	2	22.95	22.80	-2	1,791	-0.11%
2024/04/18	3	24.85	0	0.00	24.10	3	1,858	0.16%
2024/04/17	1	24.95	0	0.00	25.20	1	2,047	0.05%
2024/04/16	1	24.50	1	25.85	24.55	0	2,179	0.00%
2024/04/15	1	25.65	0	0.00	25.80	1	2,494	0.04%
2024/04/12	0	26.65	0	0.00	26.40	0	2,541	0.00%
2024/04/09	0	25.80	0	0.00	26.25	0	2,435	0.00%
2024/04/08	10	26.15	10	26.60	26.60	0	2,390	0.00%
2024/04/02	0	23.50	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	2	22.78	2	22.95	23.05	0	2,169	0.00%
2024/03/28	1	23.55	1	22.90	23.00	0	2,140	0.00%
2024/03/27	0	0.00	11	22.39	22.55	-11	2,067	-0.53%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/04	0	0.00	3	20.90	20.90	-3	1,926	-0.16%
2024/02/23	1	21.15	0	0.00	21.15	1	1,913	0.05%
2024/02/22	10	21.95	0	0.00	21.55	10	1,906	0.52%
2024/02/19	0	0.00	2	22.10	22.10	-2	1,883	-0.11%
2024/02/15	0	0.00	1	20.85	21.15	-1	1,861	-0.05%
2024/02/02	22	22.92	23	21.88	21.85	-1	1,819	-0.05%
2024/02/01	3	22.43	1.7	22.81	22.85	1.3	1,817	0.07%
2024/01/26	12	21.65	26	21.96	21.05	-14	1,603	-0.87%
2024/01/25	15.2	21.46	1	20.55	20.90	14.2	1,484	0.96%
2024/01/19	3	21.07	3.1	20.70	20.60	-0.1	1,385	-0.01%
2024/01/18	0.4	21.20	10	21.03	20.60	-9.6	1,348	-0.71%
2024/01/17	10.1	20.30	0	20.40	20.30	10.1	1,288	0.78%
2024/01/16	0.1	20.00	11	20.65	20.30	-10.9	1,241	-0.88%
2024/01/15	1	20.60	22	20.62	20.80	-21	1,220	-1.72%
2024/01/12	16	21.44	4	21.03	20.80	12	1,185	1.01%
2024/01/11	125	22.03	112	22.22	21.15	13	1,129	1.15%	大買/大賣/
2024/01/10	1	21.10	4	20.25	21.40	-3	924	-0.32%
2024/01/09	61	22.10	49	21.76	20.25	12	773	1.55%
2024/01/02	1	18.50	0	0.00	18.65	1	347	0.29%
2023/12/27	0	0.00	0.8	18.80	18.90	-0.8	346	-0.24%
2023/12/21	0	0.00	0	19.05	18.75	0	342	0.00%
2023/12/15	0.4	18.70	0	0.00	18.85	0.4	340	0.13%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/12/12	0	0.00	0.1	18.95	18.95	-0.1	338	-0.04%
2023/12/11	0	0.00	0.1	19.00	18.95	-0.1	337	-0.02%
2023/12/07	0.6	19.15	0	0.00	19.25	0.6	335	0.18%
2023/11/15	0	0.00	10	19.02	19.00	-10	268	-3.72%
2023/11/13	0	0.00	0.1	18.65	18.60	-0.1	254	-0.03%
2023/11/10	10	18.50	1	18.60	18.50	9	249	3.60%
2023/11/09	2	19.20	0	0.00	19.00	2	241	0.83%
2023/09/06	0	0.00	1	18.55	18.50	-1	276	-0.36%
2023/09/05	1	18.55	0	0.00	18.50	1	281	0.36%
2023/07/04	1	19.55	0	0.00	19.45	1	902	0.11%
2023/06/16	0	0.00	2	21.25	21.25	-2	973	-0.21%
2023/06/14	0	0.00	1	21.80	21.55	-1	994	-0.10%
2023/06/13	0	0.00	6	21.66	21.60	-6	1,016	-0.59%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/06/09	6	22.18	0	0.00	21.95	6	1,049	0.57%
2023/05/22	0	0.00	0.1	21.10	21.10	-0.1	1,657	0.00%
2023/05/19	0.1	20.65	0	0.00	20.80	0.1	1,654	0.00%
2023/05/04	0	22.40	0	0.00	22.45	0	1,620	0.00%
2023/04/27	0	22.37	0	0.00	22.30	0	1,592	0.00%
2023/04/24	4	22.65	4.3	22.90	22.80	-0.3	1,548	-0.02%
2023/04/21	0	0.00	6	23.90	22.85	-6	1,530	-0.39%
2023/04/20	7	24.61	1	24.65	24.45	6	1,457	0.41%
2023/04/18	1.3	23.05	1	22.90	23.10	0.3	1,137	0.03%
2023/04/17	1.7	22.82	0	0.00	22.90	1.7	1,119	0.16%
2023/04/14	0	22.45	0	0.00	22.50	0	1,108	0.00%
2023/04/13	0	0.00	0.1	23.00	22.85	-0.1	1,101	-0.01%
2023/04/11	0	0.00	10	22.90	22.75	-10	1,077	-0.93%
2023/04/10	0	0.00	10	22.75	22.75	-10	1,072	-0.93%
2023/04/07	0	22.40	0	0.00	22.55	0	1,065	0.00%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	0.1	22.00	21.95	-0.1	1,043	-0.01%
2023/03/30	0	0.00	0	23.00	21.80	0	1,038	0.00%
2023/03/28	7	21.55	15	21.35	21.55	-8	1,027	-0.78%
2023/03/27	0	0.00	0	23.00	22.30	0	1,010	0.00%
2023/03/24	20	22.55	0	0.00	22.65	20	1,000	2.00%
2023/03/23	0	0.00	0	23.00	22.80	0	992	0.00%
2023/03/22	0	0.00	0.4	23.00	22.75	-0.4	987	-0.04%
2023/03/21	0	0.00	0	23.00	22.75	0	960	0.00%
2023/03/20	0	22.35	0	0.00	23.00	0	947	0.00%
2023/03/17	8	22.44	0	0.00	22.30	8	932	0.86%
2023/03/15	0.7	22.81	0	22.70	22.55	0.7	889	0.08%
2023/03/13	0	0.00	0.2	22.00	22.20	-0.2	850	-0.02%
2023/03/10	0	22.56	0	0.00	22.95	0	833	0.01%
2023/03/09	0	23.30	0	0.00	23.50	0	806	0.01%
2023/03/08	3.2	23.74	3.8	23.44	23.70	-0.6	762	-0.08%
2023/03/07	0.8	22.53	1.2	22.60	22.70	-0.3	602	-0.06%
2023/03/06	0.2	20.55	0	0.00	20.65	0.2	518	0.03%
2023/03/01	3	21.20	3	20.85	20.65	0	479	0.00%
2023/02/24	0	0.00	0.6	20.00	20.10	-0.6	418	-0.15%
2023/02/22	0.6	19.39	0	0.00	19.40	0.6	329	0.19%
2023/02/21	0	17.80	0.1	18.10	18.55	-0.1	222	-0.04%
2023/02/20	0	0.00	0	17.00	16.90	0	193	0.00%
2023/02/17	0	0.00	0	17.00	16.75	0	196	0.00%
2023/02/16	0.1	16.60	0	0.00	16.70	0.1	200	0.05%
2023/02/10	0	16.65	0	0.00	16.70	0	208	0.00%
2023/02/03	0	16.35	0	0.00	16.25	0	204	0.00%
2022/11/15	0	0.00	0	15.90	15.90	0	445	0.00%
2022/09/29	2	18.60	2	17.85	17.35	0	511	0.00%
2022/08/25	0	0.00	3	17.97	18.00	-3	531	-0.56%
2022/08/19	0	0.00	2	18.55	18.50	-2	540	-0.37%
2022/08/17	5	18.30	0	0.00	18.30	5	529	0.94%
2022/07/22	0	0.00	1	18.25	17.60	-1	500	-0.20%
2022/07/20	1	16.90	0	0.00	16.85	1	504	0.20%
2022/06/28	1	18.90	0	0.00	18.70	1	559	0.18%
2022/06/24	0	0.00	0.5	22.00	21.50	-0.5	558	-0.08%
2022/06/21	0.5	21.25	0	0.00	21.25	0.5	652	0.07%
2022/05/24	1	22.35	0	0.00	22.05	1	1,129	0.09%
2022/05/18	0	0.00	1	22.05	22.15	-1	1,283	-0.08%
2022/04/29	0	23.15	0	0.00	22.70	0	2,052	0.00%
2022/04/13	0	0.00	0	25.40	25.40	0	2,505	0.00%
2022/04/07	0	27.30	0	0.00	26.05	0	2,992	0.00%
2022/04/01	0	0.00	2	27.00	27.20	-2	3,376	-0.06%
2022/03/30	0	27.80	0	0.00	27.85	0	3,572	0.00%
2022/03/29	0	27.50	0	0.00	27.35	0	3,734	0.00%
2022/03/28	2	27.75	2	27.70	27.75	0	3,940	0.00%
2022/03/25	2	28.25	0	0.00	28.10	2	4,154	0.05%
2022/03/24	0	0.00	8	28.14	28.55	-8	4,202	-0.19%
2022/03/23	90	28.16	112	28.09	27.90	-22	4,270	-0.52%	大賣/
2022/03/22	32	26.52	2	26.70	27.10	30	4,291	0.70%
2022/03/16	0	0.00	1	23.25	22.85	-1	5,602	-0.02%
2022/03/08	0	0.00	2	23.40	23.25	-2	7,492	-0.03%
2022/03/04	0	0.00	2	25.50	25.15	-2	7,474	-0.03%
2022/03/01	3	25.50	0	0.00	25.75	3	7,525	0.04%
2022/02/25	0	25.20	1	25.20	25.10	-1	7,611	-0.01%
2022/02/18	0	0.00	1	28.30	28.00	-1	8,000	-0.01%
2022/02/16	1	28.95	1	28.95	28.55	0	8,001	0.00%
2022/02/15	1	28.70	3	28.75	28.40	-2	7,990	-0.03%
2022/02/14	2	28.73	6.1	28.94	28.20	-4.1	7,979	-0.05%
2022/02/11	60	30.36	0.1	30.55	30.00	60	7,938	0.76%
2022/02/10	40.1	31.19	34	31.11	31.70	6.1	7,778	0.08%
2022/02/09	5	30.68	5	30.48	29.90	0	7,531	0.00%
2022/02/07	4	28.45	2	28.85	28.75	2	7,389	0.03%
2022/01/25	4	29.11	4	29.25	28.40	0	7,356	0.00%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/21	20	28.55	0	0.00	28.55	20	7,294	0.27%
2022/01/19	0	0.00	1	29.30	29.35	-1	7,212	-0.01%
2022/01/18	2	29.63	2	29.15	28.80	0	7,192	0.00%
2022/01/17	6	28.97	0	0.00	29.25	6	7,158	0.08%
2022/01/14	1	28.20	3	28.00	28.55	-2	7,109	-0.03%
2022/01/13	0	0.00	1	28.30	28.10	-1	7,050	-0.01%
2022/01/12	0	0.00	1	29.40	29.00	-1	7,007	-0.01%
2022/01/11	2	29.05	4	28.93	29.05	-2	6,981	-0.03%
2022/01/10	2	29.70	4	29.90	29.70	-2	6,942	-0.03%
2022/01/07	8	29.55	12.6	29.64	29.25	-4.6	6,912	-0.07%
2022/01/06	2.6	30.42	0	0.00	30.50	2.6	6,844	0.04%
2022/01/04	2	32.08	1	31.90	31.80	1	6,723	0.01%
2022/01/03	4	31.64	7	31.49	31.90	-3	6,530	-0.05%
2021/12/30	8	31.38	7	31.16	31.45	1	6,407	0.02%
2021/12/29	9	32.15	0	0.00	31.80	9	6,297	0.14%
2021/12/28	2	30.10	0	0.00	30.00	2	5,952	0.03%
2021/12/24	0	0.00	5	30.84	29.95	-5	5,814	-0.09%
2021/12/23	6	31.51	13	31.39	31.10	-7	5,685	-0.12%
2021/12/22	10	31.05	11	31.18	30.80	-1	5,502	-0.02%
2021/12/21	2	30.03	1	30.35	30.40	1	5,278	0.02%
2021/12/20	2	29.65	1	29.65	29.40	1	5,046	0.02%
2021/12/17	2	30.25	5	29.46	29.65	-3	4,961	-0.06%
2021/12/16	10	30.00	13	30.60	30.25	-3	4,811	-0.06%
2021/12/15	29	30.75	28	30.83	30.30	1	4,609	0.02%
2021/12/14	24	29.50	47	29.36	30.00	-23	4,087	-0.56%
2021/12/13	34	29.47	2	28.50	29.35	32	3,778	0.85%
2021/12/10	5	29.00	134	28.69	28.00	-129	3,381	-3.81%	大賣/鉅額交易
2021/12/09	119	28.36	78	28.14	28.75	41	3,185	1.29%	大買/
2021/12/08	119	26.81	56	28.03	28.15	63	2,709	2.33%	大買/
2021/12/07	40	25.71	15.1	25.75	25.90	24.9	2,112	1.18%
2021/12/06	0.1	24.00	2	24.20	24.20	-1.9	1,445	-0.13%
2021/11/29	0	0.00	2	21.65	20.85	-2	1,214	-0.16%
2021/11/25	0	0.00	6	22.60	22.15	-6	1,172	-0.51%
2021/11/24	1	23.30	6	23.07	23.10	-5	1,137	-0.44%
2021/11/23	7	23.04	4	23.30	23.15	3	1,043	0.29%
2021/11/22	0	0.00	0.2	21.75	21.70	-0.2	873	-0.02%
2021/11/19	2	21.95	0	0.00	21.35	2	860	0.23%
2021/11/18	19	23.17	3	22.55	22.05	16	827	1.93%
2021/11/17	0	0.00	1	22.20	22.80	-1	632	-0.16%
2021/11/15	0.1	19.75	0	0.00	19.90	0.1	446	0.03%
2021/11/12	0.1	19.05	0	0.00	19.20	0.1	451	0.01%
2021/11/10	0	0.00	1	20.10	19.65	-1	454	-0.22%
2021/11/09	0	0.00	2	19.10	19.00	-2	447	-0.45%
2021/11/08	1	18.85	0	0.00	19.00	1	457	0.22%
2021/11/04	0	0.00	0.1	18.45	18.40	-0.1	905	-0.01%
2021/11/03	0	0.00	2	18.50	18.50	-2	925	-0.22%
2021/11/02	1.1	18.39	0	0.00	18.25	1.1	942	0.11%
2021/10/29	1	18.20	0	0.00	18.05	1	981	0.10%
2021/10/28	0	0.00	0.4	18.20	18.20	-0.4	1,018	-0.04%
2021/10/27	0	0.00	0.1	18.00	17.90	-0.1	1,031	-0.01%
2021/10/26	0	0.00	0.1	17.75	17.75	-0.1	1,053	-0.01%
2021/10/22	0.1	17.30	0	0.00	17.45	0.1	1,112	0.00%
2021/10/20	0.6	17.05	0	0.00	17.15	0.6	1,430	0.04%
2021/09/16	1	17.15	0	0.00	17.55	1	2,213	0.05%
2021/09/01	0	0.00	2	19.20	19.20	-2	2,294	-0.09%
2021/08/31	2	18.93	0	0.00	18.85	2	2,294	0.09%
2021/08/19	1	17.90	0	0.00	17.90	1	2,339	0.04%
2021/08/16	1	19.00	0	0.00	18.65	1	2,331	0.04%
2021/08/10	0	0.00	4	21.74	21.75	-4	1,903	-0.21%
2021/08/05	0	0.00	1	23.20	23.30	-1	1,979	-0.05%
2021/08/04	0.8	22.80	0	0.00	22.90	0.8	2,010	0.04%
2021/08/02	0	22.10	0	0.00	22.70	0	1,998	0.00%
2021/07/30	0.2	22.06	0	0.00	22.00	0.2	2,006	0.01%
2021/07/29	0	21.79	0	0.00	22.15	0	2,009	0.00%
2021/07/28	0	0.00	2	21.65	21.70	-2	2,007	-0.10%
2021/07/27	0	0.00	1	23.35	22.50	-1	2,007	-0.05%
2021/07/26	3	24.20	2	23.75	23.70	1	1,981	0.05%
2021/07/23	3	23.50	0	0.00	23.20	3	1,746	0.17%
2021/07/19	0	0.00	0.1	22.10	21.90	-0.1	1,713	-0.01%
2021/07/16	0	0.00	1	22.40	22.10	-1	1,746	-0.06%
2021/07/15	0.5	22.21	0	0.00	22.40	0.5	1,750	0.03%
2021/07/12	1	22.90	2	22.40	22.90	-1	1,651	-0.06%
2021/07/09	3	21.98	0	0.00	21.65	3	1,591	0.19%
2021/07/08	1	21.25	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	18.25	1	21.55	21.40	-1	1,781	-0.06%
2021/07/05	0.6	19.50	0	0.00	19.90	0.6	1,848	0.03%
2021/07/01	0	19.65	0	0.00	19.55	0	2,110	0.00%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/22	0	0.00	1	19.50	19.40	-1	3,814	-0.03%
2021/06/21	0.4	19.15	1	19.55	19.30	-0.6	3,850	-0.01%
2021/06/18	0.7	19.95	0	0.00	20.10	0.7	3,976	0.02%
2021/06/16	0.6	19.65	0	19.85	19.75	0.6	4,065	0.02%
2021/06/10	0.3	20.30	0	0.00	20.40	0.3	4,178	0.01%
2021/06/09	0	0.00	0	20.10	20.05	0	4,159	0.00%
2021/06/08	0	19.90	0	0.00	20.00	0	4,161	0.00%
2021/06/07	0	0.00	0	20.05	19.90	0	4,162	0.00%
2021/06/04	0	0.00	0.3	20.55	20.50	-0.3	4,156	-0.01%
2021/06/03	0.1	20.70	0	0.00	20.75	0.1	4,157	0.00%
2021/05/27	0.3	19.76	0.1	20.00	20.00	0.1	4,151	0.00%
2021/05/26	0	0.00	0.2	20.00	20.00	-0.2	4,154	-0.01%
2021/05/21	0	0.00	1	18.90	18.95	-1	4,179	-0.02%
2021/05/20	0.7	18.81	0	18.55	18.50	0.7	4,208	0.02%
2021/05/18	0.7	18.76	0	19.15	19.15	0.7	4,233	0.02%
2021/05/17	0	0.00	0.2	17.65	17.65	-0.2	4,224	-0.01%
2021/05/13	0	19.30	0	0.00	19.35	0	4,145	0.00%
2021/05/12	1	20.05	2	19.88	18.70	-1	4,110	-0.02%
2021/05/10	1.2	21.85	0.1	21.60	21.55	1.2	4,070	0.03%
2021/05/07	0.1	21.40	1	20.70	21.95	-0.9	4,063	-0.02%
2021/05/06	0.5	20.15	0	0.00	20.25	0.5	4,041	0.01%
2021/05/04	0	0.00	1	21.35	20.15	-1	4,003	-0.02%
2021/05/03	0.4	21.16	0	0.00	21.35	0.4	3,972	0.01%
2021/04/28	0	23.40	0	0.00	23.85	0	3,963	0.00%
2021/04/27	1	24.10	4	24.43	23.65	-3	3,950	-0.08%
2021/04/26	4	23.69	1	23.60	24.10	3	3,910	0.08%
2021/04/23	1	23.15	0	0.00	23.30	1	3,877	0.03%
2021/04/22	0	0.00	4	23.05	22.30	-4	3,829	-0.10%
2021/04/21	0.3	23.35	2	23.65	23.50	-1.7	3,786	-0.05%
2021/04/20	2.2	23.78	1	23.80	23.60	1.2	3,765	0.03%
2021/04/19	4.1	23.55	0	0.00	23.60	4.1	3,741	0.11%
2021/04/15	5	22.80	5	22.95	23.40	0	3,695	0.00%
2021/04/14	0	0.00	1	24.40	22.75	-1	3,774	-0.03%
2021/04/13	2.8	24.27	16	24.35	24.10	-13.2	3,702	-0.36%
2021/04/12	3.7	23.97	7	24.36	24.00	-3.3	3,652	-0.09%
2021/04/09	16.5	23.54	19	24.28	23.95	-2.5	3,725	-0.07%
2021/04/08	10	25.50	13	25.35	24.70	-3	3,672	-0.08%
2021/04/07	11	24.90	8	24.74	25.00	3	3,569	0.08%
2021/04/06	8.5	24.84	63	25.41	25.00	-54.5	3,426	-1.59%
2021/04/01	73	23.06	15	22.10	23.25	58	3,033	1.91%
2021/03/31	19	20.87	6	20.59	21.15	13	2,528	0.51%
2021/03/30	0	0.00	1	19.70	19.25	-1	2,259	-0.04%
2021/03/29	1	19.40	0	0.00	19.40	1	2,276	0.04%
2021/03/26	1	19.75	7	19.44	19.10	-6	2,238	-0.27%
2021/03/25	2	18.85	0	18.90	18.75	2	1,969	0.10%
2021/03/24	6	18.74	2.3	18.79	18.65	3.7	1,971	0.19%
2021/03/23	21	18.87	20	19.14	18.80	1	1,940	0.05%
2021/03/22	10	18.70	10	18.45	18.50	0	1,853	0.00%
2021/03/18	0	0.00	0.5	17.60	17.85	-0.5	1,780	-0.03%
2021/03/15	0	0.00	10	17.25	17.40	-10	1,816	-0.55%
2021/03/05	10	17.10	0.2	17.40	17.10	9.8	2,015	0.49%
2021/03/04	0	0.00	6	17.20	17.05	-6	2,090	-0.29%
2021/02/22	6	17.50	0	0.00	17.50	6	2,288	0.26%
2021/02/17	1.3	16.32	1	16.25	16.25	0.3	2,314	0.01%
2021/02/02	0	0.00	0.3	16.00	15.95	-0.3	2,771	-0.01%
2021/01/22	2	15.90	2	16.15	15.90	0	3,010	0.00%
2021/01/20	0	0.00	0.4	15.65	15.65	-0.4	3,145	-0.01%
2021/01/11	0	0.00	2	16.80	16.80	-2	3,540	-0.06%
2021/01/05	2	18.05	6	17.86	17.40	-4	4,160	-0.10%
2021/01/04	7	17.64	2	17.58	17.60	5	4,079	0.12%
2020/12/31	5	16.80	5	16.75	16.80	0	4,058	0.00%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/22	0	0.00	3	16.23	16.00	-3	4,217	-0.07%
2020/12/18	0.7	16.50	0	0.00	16.55	0.7	4,327	0.02%
2020/12/15	0	16.05	0	0.00	16.15	0	4,414	0.00%
2020/12/14	0	0.00	10	16.25	16.40	-10	4,455	-0.22%
2020/12/11	10	15.90	1	16.05	15.80	9	4,514	0.20%
2020/12/10	1	16.35	0	0.00	16.50	1	4,515	0.02%
2020/12/09	0	0.00	10	17.48	17.25	-10	4,515	-0.22%
2020/12/07	1	17.10	3	17.05	17.15	-2	4,831	-0.04%
2020/12/04	0	0.00	1	17.80	17.65	-1	4,898	-0.02%
2020/12/01	14	18.05	0	0.00	17.90	14	5,347	0.26%
2020/11/24	0	0.00	6	17.45	17.45	-6	5,871	-0.10%
2020/11/23	0	0.00	1	17.45	17.40	-1	5,892	-0.02%
2020/11/20	6	18.00	0	0.00	17.65	6	5,868	0.10%
2020/11/19	1	17.95	1	18.00	18.00	0	5,840	0.00%
2020/11/17	0	0.00	10	17.45	17.60	-10	5,713	-0.18%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	0	0.00	1	18.15	17.40	-1	5,661	-0.02%
2020/11/11	0	0.00	2	18.08	17.75	-2	5,349	-0.04%
2020/11/09	2	17.60	0	0.00	17.55	2	5,251	0.04%
2020/11/06	0	0.00	4	17.95	17.60	-4	5,242	-0.08%
2020/11/05	5	17.84	4.1	17.36	17.85	0.9	5,226	0.02%
2020/11/04	0	0.00	0.3	17.15	17.05	-0.3	5,278	0.00%
2020/11/03	0.4	17.15	0	0.00	17.15	0.4	5,276	0.01%
2020/10/29	2	17.85	2	17.98	17.95	0	5,249	0.00%
2020/10/28	1	18.25	5	18.67	17.95	-4	5,241	-0.08%
2020/10/27	9	18.17	15	17.78	18.30	-6	5,130	-0.12%
2020/10/22	10	17.40	0	0.00	17.25	10	5,006	0.20%
2020/10/21	4	17.98	12	18.00	17.40	-8	4,988	-0.16%
2020/10/20	10	17.60	0.1	17.60	17.55	9.9	4,892	0.20%
2020/10/19	2	17.63	0	0.00	17.70	2	4,857	0.04%
2020/10/16	5	18.34	0	0.00	17.75	5	4,804	0.10%
2020/10/15	16	19.20	3	18.92	19.15	13	4,674	0.28%
2020/10/14	0	0.00	1	18.35	18.35	-1	4,280	-0.02%
2020/10/08	1	17.40	4	17.10	16.95	-3	4,212	-0.07%
2020/10/07	4	16.80	10	16.50	16.80	-6	4,177	-0.14%
2020/09/30	0	0.00	0.9	15.75	15.75	-0.9	4,247	-0.02%
2020/09/25	10	14.75	0	0.00	15.00	10	4,324	0.23%
2020/09/23	0	0.00	10	16.70	16.60	-10	4,226	-0.24%
2020/09/22	10	16.10	0	0.00	16.10	10	4,141	0.24%
2020/09/15	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2020/09/14	2	17.20	2	17.05	16.70	0	3,906	0.00%
2020/09/11	0	0.00	2	17.68	16.80	-2	3,911	-0.05%
2020/09/10	9	17.83	3	18.40	17.50	6	3,821	0.16%
2020/09/09	7	17.05	5	17.25	17.70	2	3,772	0.05%
2020/09/08	1	16.50	1	16.30	17.00	0	3,657	0.00%
2020/09/07	0	0.00	4	16.48	15.95	-4	3,424	-0.12%
2020/09/04	5	15.25	6	15.26	15.30	-1	3,268	-0.03%
2020/09/03	38	15.56	64	15.56	15.25	-26	3,119	-0.83%
2020/09/02	0	0.00	3	13.80	14.55	-3	2,757	-0.11%
2020/09/01	2	13.10	1	13.20	13.25	1	2,551	0.04%
2020/08/31	0.5	13.10	0	0.00	13.20	0.5	2,531	0.02%
2020/08/28	1.5	13.10	1	13.00	13.00	0.5	2,469	0.02%
2020/08/20	0	0.00	3	11.68	11.65	-3	2,358	-0.13%
2020/08/19	0.3	12.50	0	0.00	12.55	0.3	2,327	0.01%
2020/08/18	0.1	12.65	0	0.00	12.75	0.1	2,312	0.01%
2020/08/14	0.4	12.80	0	0.00	12.85	0.4	2,282	0.02%
2020/08/11	0.2	12.30	0	0.00	12.40	0.2	2,175	0.01%
2020/08/10	0	0.00	10	13.25	13.20	-10	2,134	-0.47%
2020/08/05	0	0.00	3	12.25	12.35	-3	1,970	-0.15%
2020/08/03	8	12.46	5	12.30	12.25	3	1,920	0.16%
2020/07/30	0	0.00	3	11.35	11.60	-3	1,850	-0.16%
2020/07/29	2	11.10	0	0.00	11.20	2	1,839	0.11%
2020/07/27	0.7	11.35	1	12.15	11.40	-0.3	1,845	-0.02%
2020/07/24	0.6	11.95	0	0.00	12.05	0.6	1,802	0.03%
2020/07/23	10.7	12.48	1	12.70	12.40	9.7	1,814	0.53%
2020/07/22	0	12.50	0	0.00	12.60	0	1,799	0.00%
2020/07/21	5	12.57	0	0.00	12.40	5	1,796	0.28%
2020/07/20	1	12.70	0	0.00	12.80	1	1,885	0.05%
2020/07/17	0	0.00	3	13.43	13.05	-3	1,874	-0.16%
2020/07/16	1	12.70	2	13.20	13.10	-1	1,811	-0.06%
2020/07/15	4	12.76	0	0.00	12.40	4	1,720	0.23%
2020/07/14	17	13.59	10	13.81	13.20	7	1,683	0.42%
2020/07/13	2	14.30	5	13.63	13.55	-3	1,607	-0.19%
2020/07/10	5	13.20	0	0.00	13.50	5	1,452	0.34%
2020/07/09	0	0.00	1	11.30	12.30	-1	1,299	-0.08%
2020/07/08	0.3	11.15	0	0.00	11.20	0.3	1,213	0.02%
2020/07/07	0.7	11.15	0	0.00	11.25	0.7	1,202	0.06%
2020/07/03	0	0.00	1	10.90	10.75	-1	1,073	-0.09%
2020/07/02	0.9	10.80	0	0.00	10.85	0.9	1,070	0.08%
2020/07/01	0.1	10.90	0	0.00	11.00	0.1	1,061	0.01%
2020/06/29	0	0.00	7	10.90	10.90	-7	1,036	-0.68%
2020/06/24	7	11.00	0	0.00	11.20	7	1,027	0.68%
2020/06/22	0	0.00	1	11.60	10.85	-1	1,014	-0.10%
2020/06/19	1	11.50	1	11.55	11.65	0	979	0.00%
2020/06/18	0.6	11.80	6	11.60	11.90	-5.4	923	-0.59%
2020/06/17	6	10.85	7	10.95	10.85	-1	831	-0.12%
2020/06/16	0	0.00	11	10.84	11.40	-11	782	-1.41%
2020/06/11	0.4	9.66	2	10.20	9.72	-1.6	604	-0.26%
2020/06/05	0	0.00	1	9.97	9.88	-1	580	-0.17%
2020/06/04	0.7	9.90	0	0.00	9.95	0.7	577	0.11%
2020/05/28	2	9.77	1	9.82	9.80	1	569	0.18%
2020/05/27	5.4	9.99	0	0.00	9.99	5.4	558	0.96%
2020/05/26	1	9.21	0	0.00	9.27	1	524	0.19%
2020/05/21	0	0.00	0	9.40	9.38	0	518	-0.01%
2020/05/18	0	0.00	5.2	9.49	9.50	-5.2	511	-1.02%
2020/05/15	6	9.44	1	9.43	9.38	5	510	0.98%
2020/05/14	0	0.00	0.6	9.33	9.32	-0.6	508	-0.12%
2020/05/06	0.7	9.23	0	0.00	9.27	0.7	500	0.13%
2020/04/30	0	0.00	2	9.32	9.23	-2	467	-0.43%
2020/04/29	1.6	9.24	1	9.39	9.31	0.6	461	0.12%
2020/04/28	1.5	9.29	0	0.00	9.35	1.5	451	0.34%
2020/04/27	2	9.80	0	0.00	9.68	2	437	0.46%
2020/04/24	2	10.00	2	10.25	10.10	0	416	0.00%
2020/04/23	12	10.33	10	10.40	10.45	2	389	0.51%
2020/04/22	0	0.00	0.9	9.59	9.58	-0.9	256	-0.33%
2020/04/21	0	0.00	0	8.72	8.72	0	239	-0.01%
2020/04/16	0.5	8.50	0	0.00	8.58	0.5	228	0.20%
2020/04/14	0	0.00	0.4	8.38	8.38	-0.4	225	-0.18%
2020/04/08	0.8	7.65	0	0.00	7.69	0.8	215	0.38%
2020/04/06	0	0.00	0.1	7.50	7.46	-0.1	207	-0.03%
2020/04/01	0	0.00	0	7.50	7.48	0	206	-0.01%
2020/03/30	0	0.00	0.1	7.40	7.36	-0.1	207	-0.04%
2020/03/27	0	0.00	1.1	7.47	7.50	-1.1	203	-0.53%
2020/03/26	0.9	7.21	0	0.00	7.21	0.9	187	0.46%
2020/03/25	0.5	6.56	0	0.00	6.56	0.5	171	0.29%
2020/03/24	0	0.00	1	5.67	5.97	-1	169	-0.59%
2020/03/23	1	5.40	0	0.00	5.48	1	165	0.60%
2020/03/10	0	0.00	0.3	7.79	7.79	-0.3	133	-0.25%
2020/03/09	0	0.00	0	7.82	7.80	0	133	-0.03%
2020/03/05	0.4	8.00	0	0.00	8.05	0.4	131	0.29%
2019/12/26	0	0.00	5	9.52	9.65	-5	288	-1.73%
2019/11/19	8	9.88	0	0.00	9.84	8	405	1.97%
2019/11/18	0	0.00	2	10.00	10.00	-2	410	-0.49%
2019/11/15	3	9.92	0	0.00	9.91	3	434	0.69%
2019/11/12	0	0.00	1	9.99	10.35	-1	429	-0.23%
2019/11/11	1	9.80	1	10.00	9.94	0	414	0.00%
2019/11/08	1	9.92	0	0.00	10.00	1	413	0.24%
2019/11/04	0	0.00	1	10.00	9.99	-1	407	-0.25%
2019/11/01	0.2	9.95	0	0.00	10.00	0.2	407	0.04%
2019/10/31	0	0.00	5.4	9.93	10.10	-5.4	407	-1.33%
2019/10/30	0.8	9.93	0	0.00	10.00	0.8	405	0.20%
2019/10/21	0	0.00	1	9.96	9.99	-1	385	-0.26%
2019/10/18	0.1	9.90	0	0.00	9.94	0.1	384	0.02%
2019/10/16	0.6	9.84	2	9.89	9.90	-1.4	373	-0.36%
2019/10/15	1.9	9.83	1	9.89	9.89	0.9	371	0.24%
2019/10/14	1.2	9.81	0	0.00	9.87	1.2	371	0.32%
2019/10/09	0	0.00	2	10.20	9.89	-2	367	-0.54%
2019/10/08	1.8	10.00	0	0.00	10.10	1.8	347	0.51%
2019/10/07	0	0.00	1	9.87	9.98	-1	333	-0.30%
2019/10/04	0.9	9.74	1	9.46	9.80	-0.1	252	-0.04%
2019/10/03	0.5	9.32	1	9.38	9.38	-0.5	240	-0.20%
2019/10/02	2	9.45	0	0.00	9.43	2	238	0.84%
2019/09/25	0	0.00	1	9.39	9.41	-1	238	-0.42%
2019/09/24	1	9.41	0	0.00	9.47	1	240	0.41%
2019/09/19	3	9.60	6	9.59	9.51	-3	242	-1.24%
2019/09/17	10	9.67	7	9.67	9.70	3	231	1.30%
2019/09/11	0	9.36	0	0.00	9.42	0	167	0.01%
2019/09/03	0	0.00	1	9.48	9.44	-1	146	-0.68%
2019/09/02	0.4	9.42	1	9.52	9.45	-0.6	147	-0.38%
2019/08/30	1.6	9.43	0	0.00	9.49	1.6	147	1.06%
2019/08/21	0	0.00	6	9.90	9.80	-6	142	-4.21%
2019/08/19	0	0.00	14	9.60	9.73	-14	113	-12.35%
2019/05/10	0	0.00	1	10.55	10.45	-1	437	-0.23%
2019/05/09	1	10.85	1	10.55	10.60	0	435	0.00%
2019/05/08	1	10.65	0	0.00	10.60	1	435	0.23%
2019/04/18	0	0.00	1	10.95	11.00	-1	558	-0.18%
2019/04/16	1	11.40	0	0.00	11.40	1	535	0.19%
2019/03/21	0	0.00	6	10.80	10.80	-6	449	-1.33%
2019/03/11	0	0.00	2	10.45	10.45	-2	525	-0.38%
2019/02/19	2	11.40	0	0.00	11.35	2	541	0.37%
2019/02/18	0	0.00	15	11.15	10.90	-15	500	-3.00%
2019/02/15	2	10.95	2	10.75	10.65	0	475	0.00%
2019/02/13	0	10.35	0	0.00	10.30	0	458	0.00%
2019/01/21	0	0.00	1	10.90	10.65	-1	514	-0.19%
2019/01/18	27	11.48	1	11.50	11.00	26	500	5.19%
2019/01/17	0	0.00	7	10.30	10.80	-7	421	-1.66%
2019/01/16	7	10.12	0	0.00	10.10	7	408	1.71%
2018/12/04	15	10.80	0	0.00	10.75	15	437	3.43%
2018/10/15	0	0.00	10	8.94	8.90	-10	1,403	-0.71%
2018/10/11	10	8.54	0	0.00	8.54	10	1,449	0.69%
2018/08/06	0	0.00	2	14.50	14.10	-2	5,198	-0.04%
2018/08/03	3	14.73	1	14.80	14.30	2	5,222	0.04%
2018/08/01	0	0.00	1	14.00	14.00	-1	5,151	-0.02%
2018/07/24	1	12.85	0	0.00	12.65	1	5,209	0.02%
2018/07/09	10	14.25	0	0.00	14.25	10	4,881	0.20%
2018/07/05	10	15.00	0	0.00	14.45	10	4,773	0.21%
2018/07/03	0	0.00	6	14.35	14.45	-6	4,706	-0.13%
2018/06/29	2	16.50	2	16.20	15.75	0	4,562	0.00%
2018/06/28	0	0.00	40	16.25	16.30	-40	4,470	-0.89%
2018/06/27	38	17.10	3	16.58	16.50	35	4,373	0.80%
2018/06/26	3	16.05	1	16.30	15.95	2	4,181	0.05%
2018/06/25	1	16.90	88	16.51	16.90	-87	4,025	-2.16%
2018/06/22	0	0.00	5	15.95	15.95	-5	3,499	-0.14%
2018/06/21	89	15.00	0	0.00	14.50	89	3,298	2.70%
2018/06/20	25	14.84	20	15.08	13.80	5	3,230	0.15%
2018/06/13	0	0.00	1	13.90	13.70	-1	2,807	-0.04%
2018/06/12	11	14.51	2	13.95	13.90	9	2,802	0.32%
2018/06/11	2	14.40	0	0.00	14.40	2	2,537	0.08%
2018/06/08	1	13.10	0	0.00	13.10	1	2,588	0.04%
2018/06/06	0	0.00	2	12.25	11.95	-2	2,451	-0.08%
2018/06/01	4	12.04	7	12.07	11.80	-3	2,341	-0.13%
2018/05/30	0	0.00	20	11.85	11.80	-20	2,215	-0.90%
2018/05/29	10	11.10	3	10.90	10.85	7	2,144	0.33%
2018/05/25	2	11.20	0	0.00	11.05	2	2,115	0.09%
2018/05/24	0	0.00	1	11.70	11.65	-1	2,086	-0.05%
2018/05/23	0	0.00	9	11.97	11.75	-9	2,074	-0.43%
2018/05/22	6	11.74	0	0.00	11.75	6	2,033	0.30%
2018/05/21	3	11.85	0	0.00	11.70	3	2,014	0.15%
2018/05/17	4	12.06	10	11.80	11.65	-6	1,975	-0.30%
2018/05/16	3	11.00	0	0.00	11.45	3	1,907	0.16%
2018/05/15	0	0.00	2	10.80	10.45	-2	1,869	-0.11%
2018/05/14	0	0.00	7	10.99	11.00	-7	1,827	-0.38%
2018/05/11	10	11.15	0	0.00	11.05	10	1,796	0.56%
2018/05/10	17	12.20	0	0.00	11.90	17	1,738	0.98%
2018/05/09	1	11.95	10	11.85	11.75	-9	1,669	-0.54%
2018/05/08	10	12.90	0	0.00	12.25	10	1,638	0.61%
2018/05/04	0	0.00	19	11.32	11.15	-19	1,440	-1.32%
2018/05/03	16	12.89	0	0.00	11.90	16	1,394	1.15%
2018/05/02	0	0.00	1	10.85	11.80	-1	1,217	-0.08%
2018/04/20	1	10.25	0	0.00	10.40	1	1,086	0.09%
2018/03/16	0	0.00	10	11.25	10.85	-10	655	-1.53%
2018/03/14	10	12.65	0	0.00	12.10	10	541	1.85%
2018/03/12	0	0.00	8	10.62	10.60	-8	311	-2.57%
2018/03/09	8	10.76	0	0.00	10.55	8	285	2.80%
2018/03/08	0	0.00	11	9.90	9.90	-11	241	-4.55%
2018/02/06	1	8.20	0	0.00	8.60	1	489	0.20%
2018/02/05	10	9.10	0	0.00	9.10	10	486	2.05%