立碁 (8111)-凱基-敦北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.65
漲跌
▲0.65
漲幅
+2.71%
成交量
806張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.90	0	0.00	23.00	2	1,261	0.16%
2024/05/09	1	22.90	0	0.00	22.85	1	1,470	0.07%
2024/05/03	1	23.55	0	0.00	23.40	1	1,610	0.06%
2024/05/02	1	23.70	0	0.00	23.85	1	1,654	0.06%
2024/04/30	2	24.00	0	0.00	23.95	2	1,667	0.12%
2024/04/29	1	24.00	0	0.00	24.00	1	1,678	0.06%
2024/04/26	1	24.20	0	0.00	24.15	1	1,694	0.06%
2024/04/22	2	23.00	0	0.00	22.70	2	1,808	0.11%
2024/04/18	2	24.50	0	0.00	24.10	2	1,858	0.11%
2024/04/12	4	26.65	0	0.00	26.40	4	2,541	0.16%
2024/04/10	0	26.93	0	0.00	26.90	0	2,480	0.00%
2024/04/09	2	25.60	1	25.95	26.25	1	2,435	0.04%
2024/04/03	12	24.93	0	0.00	25.65	12	2,319	0.52%
2024/03/07	0	0.00	1	20.50	20.20	-1	1,938	-0.05%
2024/02/26	0	0.00	1	21.50	21.50	-1	1,917	-0.05%
2024/02/15	0	0.00	150	21.01	21.15	-150	1,861	-8.06%	大賣/鉅額交易
2024/02/01	2	22.25	2	23.20	22.85	0	1,817	0.00%
2024/01/18	40	21.36	10	21.09	20.60	30	1,348	2.22%
2024/01/17	21	20.84	21	21.00	20.30	0	1,288	0.00%
2024/01/16	10	20.56	0	0.00	20.30	10	1,241	0.81%
2024/01/15	7	20.81	7	20.90	20.80	0	1,220	0.00%
2024/01/12	55	21.21	60	21.44	20.80	-5	1,185	-0.42%
2024/01/11	71	21.86	16	22.26	21.15	55	1,129	4.87%
2024/01/10	0	0.00	12	20.17	21.40	-12	924	-1.30%
2024/01/09	78	21.69	8	21.53	20.25	70	773	9.05%
2024/01/08	0	0.00	2	20.55	20.55	-2	418	-0.48%
2023/11/15	7	19.05	7	19.00	19.00	0	268	0.00%
2023/11/14	6	18.60	0	0.00	18.60	6	257	2.33%
2023/11/10	0	0.00	5	18.55	18.50	-5	249	-2.00%
2023/11/09	0	0.00	3	19.42	19.00	-3	241	-1.24%
2023/11/02	0	0.00	0	17.00	17.00	0	120	-0.01%
2023/08/30	6	17.87	0	0.00	17.85	6	327	1.83%
2023/06/14	0	0.00	1	21.55	21.55	-1	994	-0.10%
2023/04/20	2	25.05	0	0.00	24.45	2	1,457	0.14%
2023/04/12	0	0.00	10	22.80	22.80	-10	1,080	-0.93%
2023/03/22	5	23.60	10	23.23	22.75	-5	987	-0.51%
2023/03/16	5	23.40	0	0.00	22.50	5	913	0.55%
2023/03/08	12	23.05	2	23.98	23.70	10	762	1.31%
2023/03/07	2	21.95	2	22.08	22.70	0	602	0.00%
2023/03/01	0	0.00	5	20.40	20.65	-5	479	-1.04%
2023/02/24	5	20.20	5	19.55	20.10	0	418	0.00%
2023/02/22	5	19.60	0	0.00	19.40	5	329	1.52%
2023/02/20	0	17.50	0	0.00	16.90	0	193	0.00%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/01/30	0	0.00	1	15.70	15.50	-1	192	-0.52%
2023/01/17	0	0.00	6	15.45	15.60	-6	191	-3.13%
2023/01/16	0	0.00	10	15.60	15.60	-10	192	-5.20%
2022/12/29	0	0.00	10	15.25	15.25	-10	232	-4.31%
2022/10/18	1	15.45	0	0.00	15.50	1	550	0.18%
2022/05/24	1	22.50	0	0.00	22.05	1	1,129	0.09%
2022/05/12	1	20.90	0	0.00	20.65	1	1,412	0.07%
2022/04/26	1	23.30	0	0.00	22.90	1	2,140	0.05%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/22	2	24.00	0	0.00	23.85	2	2,217	0.09%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/19	1	24.45	0	0.00	24.35	1	2,343	0.04%
2022/04/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.55	0	0.00	24.50	1	2,401	0.04%
2022/04/08	4	26.60	0	0.00	26.60	4	2,887	0.14%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/03/03	0	0.00	1	26.05	25.80	-1	7,490	-0.01%
2022/03/02	0	0.00	2	25.20	25.75	-2	7,504	-0.03%
2022/02/24	1	24.95	0	0.00	24.90	1	7,764	0.01%
2022/02/10	5	30.10	5	31.50	31.70	0	7,778	0.00%
2022/01/25	3	28.80	0	0.00	28.40	3	7,356	0.04%
2022/01/14	1	28.35	0	0.00	28.55	1	7,109	0.01%
2022/01/11	2	29.05	1	29.15	29.05	1	6,981	0.01%
2022/01/06	0	0.00	1	30.35	30.50	-1	6,844	-0.01%
2022/01/05	2	31.48	0	0.00	30.25	2	6,799	0.03%
2022/01/04	5	33.35	14	32.23	31.80	-9	6,723	-0.13%
2021/12/29	4	31.46	0	0.00	31.80	4	6,297	0.06%
2021/12/27	0	0.00	1	30.00	30.60	-1	5,897	-0.02%
2021/12/24	1	30.50	0	0.00	29.95	1	5,814	0.02%
2021/12/23	6	31.28	0	0.00	31.10	6	5,685	0.11%
2021/12/22	4	30.88	0	0.00	30.80	4	5,502	0.07%
2021/12/21	0	0.00	2	29.80	30.40	-2	5,278	-0.04%
2021/12/15	3	31.93	3	30.55	30.30	0	4,609	0.00%
2021/12/14	2	28.80	0	0.00	30.00	2	4,087	0.05%
2021/12/08	7	27.55	7	27.66	28.15	0	2,709	0.00%
2021/12/07	10	25.68	15	25.77	25.90	-5	2,112	-0.24%
2021/12/06	0	0.00	6	24.08	24.20	-6	1,445	-0.41%
2021/11/29	0	0.00	10	20.80	20.85	-10	1,214	-0.82%
2021/11/26	0	0.00	2	22.10	21.55	-2	1,193	-0.17%
2021/11/23	11	23.35	1	22.80	23.15	10	1,043	0.96%
2021/11/18	3	23.40	0	0.00	22.05	3	827	0.36%
2021/11/17	0	0.00	1	21.00	22.80	-1	632	-0.16%
2021/10/19	0	0.00	1	16.40	17.05	-1	1,570	-0.06%
2021/10/18	1	16.30	0	0.00	16.25	1	1,615	0.06%
2021/10/13	1	15.55	0	0.00	15.50	1	1,661	0.06%
2021/10/12	2	16.00	0	0.00	16.00	2	1,682	0.12%
2021/10/08	1	16.80	0	0.00	16.70	1	1,794	0.06%
2021/10/06	3	17.00	0	0.00	16.90	3	1,886	0.16%
2021/10/04	1	16.85	0	0.00	16.50	1	2,048	0.05%
2021/09/22	2	17.20	0	0.00	17.35	2	2,205	0.09%
2021/08/17	2	18.45	0	0.00	18.00	2	2,337	0.09%
2021/08/16	1	18.65	0	0.00	18.65	1	2,331	0.04%
2021/08/12	1	19.90	0	0.00	19.75	1	2,311	0.04%
2021/08/11	0	0.00	2	21.68	19.65	-2	2,315	-0.09%
2021/08/10	1	22.00	0	0.00	21.75	1	1,903	0.05%
2021/08/05	0	0.00	4	23.25	23.30	-4	1,979	-0.20%
2021/08/03	0	0.00	5	23.30	23.20	-5	2,017	-0.25%
2021/08/02	2	22.50	0	0.00	22.70	2	1,998	0.10%
2021/07/30	1	22.90	1	22.10	22.00	0	2,006	0.00%
2021/07/28	5	21.50	0	0.00	21.70	5	2,007	0.25%
2021/07/27	10	23.23	0	0.00	22.50	10	2,007	0.50%
2021/07/26	5	24.00	1	24.00	23.70	4	1,981	0.20%
2021/07/23	0	0.00	3	23.38	23.20	-3	1,746	-0.17%
2021/07/12	3	22.85	40	21.90	22.90	-37	1,651	-2.24%
2021/07/09	40	21.50	0	0.00	21.65	40	1,591	2.51%
2021/07/07	26	21.18	26	21.68	21.40	0	1,781	0.00%
2021/07/05	1	19.70	0	0.00	19.90	1	1,848	0.05%
2021/06/21	1	19.55	0	0.00	19.30	1	3,850	0.03%
2021/06/11	1	20.20	0	0.00	20.10	1	4,178	0.02%
2021/05/28	2	20.30	2	20.35	20.20	0	4,145	0.00%
2021/05/25	2	19.85	0	0.00	19.90	2	4,163	0.05%
2021/04/23	3	22.87	3	22.70	23.30	0	3,877	0.00%
2021/04/15	0	0.00	1	23.20	23.40	-1	3,695	-0.03%
2021/04/14	0	0.00	1	24.35	22.75	-1	3,774	-0.03%
2021/04/13	0	0.00	5	25.00	24.10	-5	3,702	-0.14%
2021/04/09	0	0.00	1	23.70	23.95	-1	3,725	-0.03%
2021/04/06	1	24.95	1	24.70	25.00	0	3,426	0.00%
2021/04/01	5	22.06	5	22.37	23.25	0	3,033	0.00%
2021/03/31	1	20.55	0	0.00	21.15	1	2,528	0.04%
2021/03/26	0	0.00	1	19.40	19.10	-1	2,238	-0.04%
2021/03/25	0	0.00	0.1	18.95	18.75	-0.1	1,969	0.00%
2021/03/23	0	0.00	0.4	19.10	18.80	-0.4	1,940	-0.02%
2021/03/19	0	0.00	2	18.00	18.00	-2	1,795	-0.11%
2021/03/18	0	0.00	2	18.20	17.85	-2	1,780	-0.11%
2021/03/12	1	17.05	0	0.00	17.10	1	1,818	0.06%
2021/03/11	1	17.00	0	0.00	17.05	1	1,884	0.05%
2021/02/26	0	0.00	0.1	17.40	17.35	-0.1	2,128	0.00%
2021/02/25	0	0.00	15.2	17.51	17.40	-15.2	2,147	-0.71%
2021/02/24	0	0.00	0	18.00	17.35	0	2,168	0.00%
2021/02/22	0	0.00	1	17.60	17.50	-1	2,288	-0.04%
2021/01/07	15	17.57	0	0.00	17.25	15	4,095	0.37%
2020/12/10	2	16.85	0	0.00	16.50	2	4,515	0.04%
2020/12/03	0	0.00	1	18.30	17.75	-1	5,109	-0.02%
2020/11/30	0	0.00	1	18.25	18.10	-1	5,665	-0.02%
2020/11/17	1	17.30	0	0.00	17.60	1	5,713	0.02%
2020/11/13	1	17.60	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	1	18.45	17.40	-1	5,661	-0.02%
2020/11/05	0	0.00	10	17.69	17.85	-10	5,226	-0.19%
2020/11/03	1	17.35	0	0.00	17.15	1	5,276	0.02%
2020/11/02	0	0.00	1	17.25	16.90	-1	5,261	-0.02%
2020/10/30	4	17.30	0	0.00	17.25	4	5,256	0.08%
2020/10/29	4	17.90	0	0.00	17.95	4	5,249	0.08%
2020/10/28	2	18.30	0	0.00	17.95	2	5,241	0.04%
2020/10/20	2	17.98	1	17.50	17.55	1	4,892	0.02%
2020/10/15	0	0.00	1	19.65	19.15	-1	4,674	-0.02%
2020/10/05	1	16.30	1	16.20	16.20	0	4,304	0.00%
2020/09/28	0	0.00	1	15.60	15.50	-1	4,267	-0.02%
2020/09/24	0	0.00	3	16.48	16.25	-3	4,258	-0.07%
2020/09/23	2	16.73	3	16.65	16.60	-1	4,226	-0.02%
2020/09/18	1	17.55	30	17.30	16.95	-29	4,087	-0.71%
2020/09/14	0	0.00	3	17.25	16.70	-3	3,906	-0.08%
2020/09/11	1	16.80	0	0.00	16.80	1	3,911	0.03%
2020/09/10	1	18.00	1	18.15	17.50	0	3,821	0.00%
2020/09/08	32	16.88	6	16.85	17.00	26	3,657	0.71%
2020/09/07	2	15.85	0	0.00	15.95	2	3,424	0.06%
2020/09/04	2	14.90	16	15.35	15.30	-14	3,268	-0.43%
2020/09/03	15	15.32	2	15.15	15.25	13	3,119	0.42%
2020/09/02	2	14.33	4	14.46	14.55	-2	2,757	-0.07%
2020/08/31	2	13.30	3	13.40	13.20	-1	2,531	-0.04%
2020/08/26	1	12.55	0	0.00	12.50	1	2,353	0.04%
2020/08/25	1	12.40	0	0.00	12.55	1	2,342	0.04%
2020/08/24	2	12.05	0	0.00	12.05	2	2,327	0.09%
2020/08/21	2	11.98	0	0.00	12.05	2	2,333	0.09%
2020/08/13	0	0.00	2	12.90	12.65	-2	2,258	-0.09%
2020/08/12	2	13.15	10	13.00	12.90	-8	2,226	-0.36%
2020/08/10	10	13.25	0	0.00	13.20	10	2,134	0.47%
2020/08/03	0	0.00	5	12.60	12.25	-5	1,920	-0.26%
2020/07/31	5	12.35	0	0.00	12.20	5	1,866	0.27%
2020/07/24	0	0.00	3	12.12	12.05	-3	1,802	-0.17%
2020/07/23	0	0.00	1	12.45	12.40	-1	1,814	-0.06%
2020/07/22	0	0.00	5	12.60	12.60	-5	1,799	-0.28%
2020/07/21	0	0.00	5	12.50	12.40	-5	1,796	-0.28%
2020/07/20	1	13.10	0	0.00	12.80	1	1,885	0.05%
2020/07/13	0	0.00	3	13.52	13.55	-3	1,607	-0.19%
2020/07/10	0	0.00	3	12.30	13.50	-3	1,452	-0.21%
2020/07/08	1	11.40	1	11.40	11.20	0	1,213	0.00%
2020/07/02	0	0.00	2	10.88	10.85	-2	1,070	-0.19%
2020/06/30	1	11.15	1	10.90	11.10	0	1,050	0.00%
2020/06/24	1	11.15	9	11.35	11.20	-8	1,027	-0.78%
2020/06/19	0	0.00	0.8	11.50	11.65	-0.8	979	-0.08%
2020/06/18	11	11.63	2	11.90	11.90	9	923	0.97%
2020/06/17	1	10.80	0	0.00	10.85	1	831	0.12%
2020/06/16	3	11.55	0	0.00	11.40	3	782	0.38%
2020/06/11	0	0.00	1	9.85	9.72	-1	604	-0.17%
2020/01/30	0	0.00	2	8.43	8.50	-2	144	-1.39%
2020/01/07	0	0.00	6	9.43	9.37	-6	156	-3.83%
2019/12/06	1	9.75	0	0.00	9.65	1	369	0.27%
2019/12/05	6	9.82	0	0.00	9.75	6	370	1.62%
2019/12/02	0	0.00	6	9.67	9.64	-6	394	-1.52%
2019/11/29	7	9.70	0	0.00	9.69	7	394	1.77%
2019/07/01	1	9.80	0	0.00	9.80	1	267	0.37%
2019/05/16	9	10.31	0	0.00	10.40	9	434	2.07%
2019/04/11	0	0.00	2	10.85	10.75	-2	475	-0.42%
2019/03/11	10	10.48	0	0.00	10.45	10	525	1.90%
2019/02/19	2	11.50	0	0.00	11.35	2	541	0.37%
2018/10/09	3	9.48	0	0.00	9.48	3	1,442	0.21%
2018/09/21	0	0.00	3	10.65	10.75	-3	2,031	-0.15%
2018/09/20	0	0.00	6	10.58	10.55	-6	2,133	-0.28%
2018/08/15	1	12.55	0	0.00	12.50	1	5,087	0.02%
2018/08/13	4	12.36	0	0.00	12.35	4	5,091	0.08%
2018/08/08	1	13.55	0	0.00	13.50	1	5,162	0.02%
2018/08/07	1	13.85	0	0.00	13.75	1	5,187	0.02%
2018/08/06	2	14.23	0	0.00	14.10	2	5,198	0.04%
2018/08/03	0	0.00	6	14.75	14.30	-6	5,222	-0.11%
2018/08/01	2	14.08	1	14.05	14.00	1	5,151	0.02%
2018/07/31	20	14.03	6	14.02	14.35	14	5,170	0.27%
2018/07/30	0	0.00	22	13.08	13.05	-22	4,948	-0.44%
2018/07/26	1	12.75	0	0.00	12.70	1	5,136	0.02%
2018/07/20	1	12.50	0	0.00	12.05	1	5,168	0.02%
2018/07/18	2	13.03	0	0.00	12.85	2	5,116	0.04%
2018/07/17	2	13.20	0	0.00	13.10	2	5,096	0.04%
2018/07/13	2	13.53	0	0.00	13.45	2	5,069	0.04%
2018/07/12	0	0.00	2	13.55	13.35	-2	5,032	-0.04%
2018/07/11	1	13.65	0	0.00	13.15	1	4,980	0.02%
2018/07/10	0	0.00	1	14.15	14.10	-1	4,941	-0.02%
2018/07/09	2	14.48	0	0.00	14.25	2	4,881	0.04%
2018/07/05	2	14.53	0	0.00	14.45	2	4,773	0.04%
2018/07/02	3	15.32	42	15.34	15.00	-39	4,635	-0.84%
2018/06/29	5	16.28	0	0.00	15.75	5	4,562	0.11%
2018/06/28	2	16.65	0	0.00	16.30	2	4,470	0.04%
2018/06/27	18	16.60	16	16.69	16.50	2	4,373	0.05%
2018/06/26	22	16.20	65	15.94	15.95	-43	4,181	-1.03%
2018/06/25	49	17.18	40	16.88	16.90	9	4,025	0.22%
2018/06/22	71	15.53	8	15.62	15.95	63	3,499	1.80%
2018/06/21	15	14.64	24	14.50	14.50	-9	3,298	-0.27%
2018/06/20	3	14.70	22	13.86	13.80	-19	3,230	-0.59%
2018/06/19	16	14.16	24	14.40	14.85	-8	3,051	-0.26%
2018/06/15	5	13.64	2	13.85	13.50	3	2,865	0.10%
2018/06/14	10	14.45	9	14.20	13.80	1	2,858	0.03%
2018/06/13	3	13.82	2	13.85	13.70	1	2,807	0.04%
2018/06/12	9	14.36	44	13.96	13.90	-35	2,802	-1.25%
2018/06/08	54	12.91	15	12.80	13.10	39	2,588	1.51%
2018/06/07	2	11.95	0	0.00	11.95	2	2,443	0.08%
2018/06/06	1	12.15	6	12.35	11.95	-5	2,451	-0.20%
2018/06/05	1	11.75	0	0.00	11.80	1	2,414	0.04%
2018/06/01	6	11.93	5	12.11	11.80	1	2,341	0.04%
2018/05/31	4	11.73	0	0.00	11.55	4	2,273	0.18%
2018/05/30	2	10.68	8	11.69	11.80	-6	2,215	-0.27%
2018/05/29	2	10.95	0	0.00	10.85	2	2,144	0.09%
2018/05/28	4	11.25	0	0.00	11.05	4	2,129	0.19%
2018/05/17	0	0.00	1	11.70	11.65	-1	1,975	-0.05%
2018/05/16	1	10.95	1	11.45	11.45	0	1,907	0.00%
2018/05/15	1	10.75	0	0.00	10.45	1	1,869	0.05%
2018/05/08	0	0.00	3	12.55	12.25	-3	1,638	-0.18%
2018/05/07	2	10.88	3	12.25	12.25	-1	1,542	-0.06%
2018/05/04	2	11.48	0	0.00	11.15	2	1,440	0.14%
2018/05/03	1	12.00	1	12.25	11.90	0	1,394	0.00%
2018/05/02	1	10.55	1	11.20	11.80	0	1,217	0.00%
2018/04/30	1	10.75	0	0.00	10.75	1	1,139	0.09%
2018/04/09	0	0.00	3	10.50	10.65	-3	1,021	-0.29%
2018/03/23	0	0.00	5	11.90	11.70	-5	855	-0.58%
2018/03/22	0	0.00	5	11.29	11.35	-5	776	-0.64%
2018/03/20	0	0.00	1	10.65	10.60	-1	714	-0.14%
2018/03/19	1	10.30	0	0.00	10.30	1	689	0.15%
2018/03/16	6	11.18	0	0.00	10.85	6	655	0.92%
2018/03/14	4	12.11	0	0.00	12.10	4	541	0.74%
2018/03/12	3	10.30	0	0.00	10.60	3	311	0.96%