立碁 (8111)-華南永昌-大安券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	23.95	5	24.25	24.25	0	1,777	0.00%
2024/04/11	0	0.00	2	26.93	26.95	-2	2,508	-0.08%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/03	4	25.20	9	25.54	25.65	-5	2,319	-0.21%
2024/04/01	9	23.50	10	23.28	23.50	-1	2,194	-0.04%
2024/03/27	0	0.00	1	22.45	22.55	-1	2,067	-0.05%
2024/03/25	0	0.00	2	21.65	21.65	-2	2,004	-0.10%
2024/03/22	5	21.25	5	21.15	21.20	0	1,979	0.00%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/13	1	19.85	0	0.00	19.90	1	1,951	0.05%
2024/03/07	2	20.38	0	0.00	20.20	2	1,938	0.10%
2024/02/27	1	21.15	0	0.00	20.90	1	1,923	0.05%
2024/02/26	0	0.00	1	21.55	21.50	-1	1,917	-0.05%
2024/02/23	1	21.10	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0	0.00	25	21.79	21.55	-25	1,906	-1.31%
2024/02/21	6	21.88	6.1	21.75	21.80	-0.1	1,903	-0.01%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/19	10	22.25	11	22.14	22.10	-1	1,883	-0.05%
2024/02/16	12	21.49	13	21.70	21.70	-1	1,876	-0.05%
2024/02/15	12	21.21	14	21.21	21.15	-2	1,861	-0.11%
2024/02/05	4	21.40	2	21.00	21.00	2	1,848	0.11%
2024/02/02	17	22.53	19	22.37	21.85	-2	1,819	-0.11%
2024/02/01	10	22.77	9	22.44	22.85	1	1,817	0.06%
2024/01/31	1	21.15	2	21.38	21.20	-1	1,645	-0.06%
2024/01/29	1	20.85	0	0.00	20.75	1	1,618	0.06%
2024/01/26	9	21.59	9	21.27	21.05	0	1,603	0.00%
2024/01/25	2	21.20	3	21.33	20.90	-1	1,484	-0.07%
2024/01/24	0	0.00	1	20.85	20.65	-1	1,437	-0.07%
2024/01/22	9	20.36	8	20.83	20.20	1	1,405	0.07%
2024/01/19	1	20.80	15	20.67	20.60	-14	1,385	-1.01%
2024/01/18	11	21.28	11	20.73	20.60	0	1,348	0.00%
2024/01/17	30	20.97	30	20.66	20.30	0	1,288	0.00%
2024/01/16	1	20.60	1	20.35	20.30	0	1,241	0.00%
2024/01/15	10	20.80	10	20.80	20.80	0	1,220	0.00%
2024/01/12	0	0.00	0.6	21.00	20.80	-0.6	1,185	-0.05%
2024/01/11	13	21.39	11	22.15	21.15	2	1,129	0.18%
2024/01/10	29	20.78	23	21.22	21.40	6	924	0.65%
2024/01/09	49	21.91	47	21.44	20.25	2	773	0.26%
2024/01/08	0	0.00	5.1	20.19	20.55	-5.1	418	-1.22%
2023/12/15	0.2	18.90	0	0.00	18.85	0.2	340	0.04%
2023/12/12	1	18.70	0	0.00	18.95	1	338	0.30%
2023/12/05	0	0.00	0	19.40	19.30	0	328	0.00%
2023/12/04	0	0.00	0	19.35	19.40	0	328	0.00%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/24	0.5	19.24	0	0.00	18.95	0.5	314	0.14%
2023/11/23	0	0.00	3	19.35	19.25	-3	310	-0.97%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/20	0	0.00	2	19.38	19.55	-2	289	-0.69%
2023/11/16	1.1	18.72	0	0.00	18.65	1.1	275	0.40%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/14	1	18.30	1	18.60	18.60	0	257	0.00%
2023/11/09	0	0.00	13	19.65	19.00	-13	241	-5.38%
2023/11/08	0	0.00	3	18.60	18.90	-3	150	-1.99%
2023/10/25	1	17.15	0	0.00	17.30	1	132	0.75%
2023/09/11	1	18.20	0	0.00	17.95	1	262	0.38%
2023/09/07	0	0.00	1	18.75	18.60	-1	272	-0.37%
2023/08/23	0	0.00	85	17.51	17.85	-85	346	-24.54%
2023/08/02	0	0.00	18	18.05	17.95	-18	392	-4.59%
2023/07/26	0	0.00	29	17.90	17.90	-29	417	-6.94%
2023/07/18	1	18.30	0	0.00	18.25	1	546	0.18%
2023/07/12	1	18.45	0	0.00	18.35	1	873	0.11%
2023/07/06	14	19.25	0	0.00	19.15	14	894	1.57%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/07/03	5	19.96	0	0.00	19.90	5	908	0.55%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/15	1	21.20	0	0.00	21.15	1	984	0.10%
2023/06/09	9	21.99	2	22.10	21.95	7	1,049	0.67%
2023/06/06	16	22.10	15	22.37	22.10	1	1,135	0.09%
2023/06/05	1	22.35	12	22.27	22.45	-11	1,284	-0.86%
2023/05/31	0	0.00	1	21.45	21.50	-1	1,358	-0.07%
2023/05/29	0	0.00	1	21.05	21.10	-1	1,433	-0.07%
2023/05/26	8	20.94	6	20.70	20.60	2	1,495	0.13%
2023/05/23	0	0.00	1	21.40	21.30	-1	1,660	-0.06%
2023/05/22	8	21.10	0	0.00	21.10	8	1,657	0.48%
2023/05/17	0	0.00	1	21.05	20.95	-1	1,646	-0.06%
2023/05/15	1	20.40	0	0.00	20.30	1	1,644	0.06%
2023/05/11	4	20.91	0	0.00	20.80	4	1,643	0.24%
2023/05/10	1	21.30	1	21.45	21.45	0	1,635	0.00%
2023/05/09	1	21.60	0	0.00	21.30	1	1,633	0.06%
2023/05/08	2	22.05	0	0.00	21.80	2	1,624	0.12%
2023/05/03	1	22.85	0	0.00	22.65	1	1,615	0.06%
2023/05/02	0	0.00	1	23.25	23.20	-1	1,612	-0.06%
2023/04/28	10	22.78	0	0.00	22.60	10	1,602	0.62%
2023/04/27	0	0.00	0	22.35	22.30	0	1,592	0.00%
2023/04/25	10	22.15	13	22.11	22.10	-3	1,573	-0.19%
2023/04/21	108	23.39	12	23.33	22.85	96	1,530	6.27%	大買/
2023/04/20	24	24.34	26	25.38	24.45	-2	1,457	-0.14%
2023/04/19	5	25.00	23	23.98	25.40	-18	1,257	-1.43%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/14	0	22.83	0	0.00	22.50	0	1,108	0.00%
2023/04/13	1	22.75	21	23.23	22.85	-20	1,101	-1.82%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/10	0	0.00	58	22.61	22.75	-58	1,072	-5.41%
2023/04/07	4	22.66	2.1	22.80	22.55	1.9	1,065	0.18%
2023/04/06	3.1	22.42	5	22.53	22.55	-1.9	1,055	-0.18%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	0.00	24	21.80	21.80	-24	1,038	-2.31%
2023/03/29	0	21.40	21	21.72	21.60	-21	1,033	-2.03%
2023/03/28	26	21.52	0	0.00	21.55	26	1,027	2.53%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/24	3	22.70	3	22.70	22.65	0	1,000	0.00%
2023/03/23	15	22.87	4	22.71	22.80	11	992	1.11%
2023/03/22	63	23.06	0	0.00	22.75	63	987	6.38%
2023/03/21	0	23.00	0	0.00	22.75	0	960	0.00%
2023/03/20	1	22.45	0	0.00	23.00	1	947	0.11%
2023/03/17	10	22.73	0	0.00	22.30	10	932	1.07%
2023/03/16	2	23.05	2	23.40	22.50	0	913	0.00%
2023/03/14	1	23.50	1	23.70	22.50	0	874	0.00%
2023/03/13	1	22.15	0	0.00	22.20	1	850	0.12%
2023/03/09	44	23.52	44	24.05	23.50	0	806	0.00%
2023/03/08	15	23.98	0	0.00	23.70	15	762	1.97%
2023/03/07	27	21.23	35	21.56	22.70	-8	602	-1.33%
2023/03/06	1	20.50	1	20.95	20.65	0	518	0.00%
2023/03/02	0	20.40	0	0.00	20.40	0	499	0.00%
2023/03/01	5	21.05	6	21.13	20.65	-1	479	-0.21%
2023/02/24	0	0.00	2	19.85	20.10	-2	418	-0.48%
2023/02/23	6	19.11	0	0.00	19.35	6	354	1.69%
2023/02/22	15	19.42	2	19.30	19.40	13	329	3.94%
2023/02/21	0	0.00	50	18.27	18.55	-50	222	-22.42%
2023/02/20	0	0.00	6	16.90	16.90	-6	193	-3.11%
2023/02/16	0	0.00	2	16.80	16.70	-2	200	-1.00%
2023/02/14	34	16.75	0	0.00	16.75	34	205	16.51%
2023/02/10	0	0.00	11	16.97	16.70	-11	208	-5.27%
2023/02/09	0	0.00	1	16.65	16.50	-1	204	-0.49%
2023/02/08	0	0.00	10	16.43	16.40	-10	203	-4.90%
2023/02/02	0	0.00	2	16.50	16.45	-2	202	-0.99%
2022/12/19	1	15.95	0	0.00	16.10	1	446	0.22%
2022/12/13	1	16.10	0	0.00	16.15	1	442	0.23%
2022/12/07	1	16.65	0	0.00	16.55	1	441	0.23%
2022/12/06	1	17.05	0	0.00	17.00	1	438	0.23%
2022/12/05	0	0.00	1	17.35	17.15	-1	436	-0.23%
2022/12/02	0	0.00	10	17.31	17.20	-10	434	-2.30%
2022/11/30	0	0.00	14	16.74	16.95	-14	432	-3.24%
2022/11/29	0	0.00	8	16.43	16.35	-8	431	-1.85%
2022/11/28	0	0.00	3	16.35	16.20	-3	434	-0.69%
2022/11/25	0	0.00	21	16.43	16.30	-21	439	-4.77%
2022/11/22	0	0.00	1	16.30	16.10	-1	446	-0.22%
2022/11/21	1	16.15	0	0.00	16.10	1	448	0.22%
2022/11/18	0	0.00	1	16.80	16.40	-1	450	-0.22%
2022/11/17	0	0.00	68	16.41	16.45	-68	448	-15.16%
2022/11/16	0	0.00	8	16.26	16.20	-8	445	-1.80%
2022/11/11	50	15.90	0	0.00	16.00	50	453	11.01%
2022/11/08	0	0.00	8	16.23	15.90	-8	531	-1.51%
2022/11/01	2	14.90	0	0.00	15.15	2	533	0.38%
2022/10/26	0	0.00	6	14.90	14.90	-6	543	-1.10%
2022/10/11	7	16.42	0	0.00	16.05	7	554	1.26%
2022/10/05	1	17.15	0	0.00	17.15	1	548	0.18%
2022/10/04	1	17.45	0	0.00	17.60	1	543	0.18%
2022/10/03	1	17.80	2	18.03	17.65	-1	534	-0.19%
2022/09/30	1	17.45	2	17.73	17.55	-1	527	-0.19%
2022/09/29	35	18.20	40	18.32	17.35	-5	511	-0.98%
2022/09/28	0	0.00	13	17.23	17.25	-13	415	-3.13%
2022/09/06	2	17.78	0	0.00	17.40	2	534	0.37%
2022/09/05	2	18.18	0	0.00	17.95	2	537	0.37%
2022/09/01	0	0.00	1	18.70	18.50	-1	540	-0.18%
2022/08/31	0	0.00	3	18.40	18.60	-3	535	-0.56%
2022/08/29	1	17.40	0	0.00	17.50	1	531	0.19%
2022/08/22	1	18.20	0	0.00	18.05	1	544	0.18%
2022/08/19	0	0.00	10	18.68	18.50	-10	540	-1.85%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	7	18.30	12	18.37	18.30	-5	529	-0.94%
2022/08/16	5	18.69	7	17.67	18.65	-2	511	-0.39%
2022/08/15	0	0.00	5	17.35	17.25	-5	453	-1.10%
2022/08/09	1	16.20	0	0.00	16.25	1	458	0.22%
2022/07/29	0	0.00	2	16.95	16.95	-2	486	-0.41%
2022/07/28	2	17.43	0	0.00	16.90	2	491	0.41%
2022/07/27	8	16.78	3	17.00	17.00	5	496	1.01%
2022/07/26	0	17.30	0	0.00	17.00	0	495	0.00%
2022/07/25	5	17.50	0	0.00	17.50	5	498	1.00%
2022/07/12	0	0.00	2	15.25	15.25	-2	529	-0.38%
2022/07/08	6	16.56	3	16.30	16.30	3	540	0.55%
2022/06/30	0	0.00	2	16.85	16.85	-2	565	-0.35%
2022/06/28	1	19.40	0	0.00	18.70	1	559	0.18%
2022/06/27	3	19.60	1	19.55	19.55	2	566	0.35%
2022/06/24	0	21.65	1	21.50	21.50	-1	558	-0.18%
2022/06/23	2	21.30	0	0.00	21.05	2	560	0.36%
2022/06/22	3	21.30	4	21.16	21.05	-1	589	-0.17%
2022/06/21	0	0.00	3	21.18	21.25	-3	652	-0.46%
2022/06/20	6	19.75	0	0.00	19.35	6	824	0.73%
2022/06/17	1	20.40	0	0.00	20.50	1	917	0.11%
2022/06/14	2	21.08	0	0.00	21.05	2	930	0.21%
2022/06/10	1	22.15	0	0.00	22.05	1	948	0.11%
2022/06/06	1	22.70	30	22.58	22.65	-29	976	-2.97%
2022/06/01	30	23.34	0	0.00	23.15	30	1,028	2.92%
2022/05/31	0	0.00	2	22.88	22.85	-2	1,031	-0.19%
2022/05/30	0	0.00	1	22.35	22.20	-1	1,032	-0.10%
2022/05/27	1	21.85	0	0.00	21.90	1	1,048	0.10%
2022/05/26	1	22.05	0	0.00	21.90	1	1,062	0.09%
2022/05/19	0	0.00	2	22.33	22.40	-2	1,253	-0.16%
2022/05/16	1	21.40	0	0.00	21.25	1	1,325	0.08%
2022/05/13	0	0.00	1	21.45	21.45	-1	1,348	-0.07%
2022/05/12	1	21.10	0	0.00	20.65	1	1,412	0.07%
2022/05/10	0	0.00	4	21.70	22.15	-4	1,821	-0.22%
2022/05/09	1	22.20	2	22.00	22.10	-1	1,940	-0.05%
2022/05/06	1	22.55	0	0.00	22.85	1	1,953	0.05%
2022/05/05	0	0.00	1	23.60	23.05	-1	1,969	-0.05%
2022/05/04	0	0.00	1	22.80	23.10	-1	1,991	-0.05%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/28	0	0.00	1	22.75	22.50	-1	2,097	-0.05%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/26	0	0.00	1	22.90	22.90	-1	2,140	-0.05%
2022/04/25	2	23.25	0	0.00	23.10	2	2,169	0.09%
2022/04/22	1	24.05	0	0.00	23.85	1	2,217	0.05%
2022/04/19	0	0.00	1	24.85	24.35	-1	2,343	-0.04%
2022/04/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.85	0	0.00	24.50	1	2,401	0.04%
2022/04/14	2	25.25	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	1	25.55	25.40	-1	2,505	-0.04%
2022/04/12	2	25.18	5	25.33	25.10	-3	2,589	-0.12%
2022/04/11	4	25.68	4	25.59	25.65	0	2,782	0.00%
2022/04/08	0	0.00	1	26.60	26.60	-1	2,887	-0.03%
2022/04/07	3	26.73	0	0.00	26.05	3	2,992	0.10%
2022/04/06	0	0.00	2	27.48	27.30	-2	3,323	-0.06%
2022/04/01	3	27.00	2	27.15	27.20	1	3,376	0.03%
2022/03/31	4	27.48	0	0.00	27.20	4	3,452	0.12%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/29	6	27.61	1	28.10	27.35	5	3,734	0.13%
2022/03/28	9	27.78	0	0.00	27.75	9	3,940	0.23%
2022/03/25	6	28.19	0	0.00	28.10	6	4,154	0.14%
2022/03/24	16	28.00	18	28.15	28.55	-2	4,202	-0.05%
2022/03/23	41	28.00	116	28.11	27.90	-75	4,270	-1.76%	大賣/
2022/03/22	2	26.60	4	26.44	27.10	-2	4,291	-0.05%
2022/03/18	0	0.00	2	24.20	24.40	-2	5,019	-0.04%
2022/03/17	0	0.00	1	23.35	23.80	-1	5,415	-0.02%
2022/03/16	2	22.95	3	22.85	22.85	-1	5,602	-0.02%
2022/03/15	11	23.34	0	0.00	23.05	11	6,063	0.18%
2022/03/14	0	0.00	3	24.08	24.05	-3	6,645	-0.05%
2022/03/11	12	23.78	0	0.00	23.60	12	7,305	0.16%
2022/03/10	2	24.00	3	24.55	24.00	-1	7,483	-0.01%
2022/03/09	2	23.90	1	23.90	23.90	1	7,488	0.01%
2022/03/08	16	23.73	1	23.90	23.25	15	7,492	0.20%
2022/03/07	22	24.37	4	23.48	23.50	18	7,482	0.24%
2022/03/04	11	25.49	0	0.00	25.15	11	7,474	0.15%
2022/03/03	10	25.90	1	26.30	25.80	9	7,490	0.12%
2022/03/02	19	25.32	2	25.75	25.75	17	7,504	0.23%
2022/03/01	0	0.00	11	25.67	25.75	-11	7,525	-0.15%
2022/02/24	2	25.38	0	0.00	24.90	2	7,764	0.03%
2022/02/23	2	26.05	2	26.25	26.25	0	7,737	0.00%
2022/02/22	4	26.71	0	0.00	25.65	4	7,742	0.05%
2022/02/21	102	27.75	2	27.75	27.75	100	7,863	1.27%	大買/
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/16	0	29.00	0	0.00	28.55	0	8,001	0.00%
2022/02/15	0	0.00	3	28.48	28.40	-3	7,990	-0.04%
2022/02/14	5	28.74	0	0.00	28.20	5	7,979	0.06%
2022/02/11	0	0.00	1	30.30	30.00	-1	7,938	-0.01%
2022/02/10	2	30.73	122	31.17	31.70	-120	7,778	-1.54%	大賣/鉅額交易
2022/02/09	1	30.90	1	30.10	29.90	0	7,531	0.00%
2022/02/08	2	28.80	0	0.00	29.05	2	7,405	0.03%
2022/02/07	3	28.15	15	28.32	28.75	-12	7,389	-0.16%
2022/01/26	6	28.19	0	0.00	27.80	6	7,374	0.08%
2022/01/25	22	29.17	22	28.93	28.40	0	7,356	0.00%
2022/01/24	1	28.45	1	28.90	28.90	0	7,321	0.00%
2022/01/21	33	29.33	0	0.00	28.55	33	7,294	0.45%
2022/01/20	0	0.00	1	30.30	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	1	29.35	29.35	-1	7,212	-0.01%
2022/01/18	1	28.90	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	51	29.35	29.25	-51	7,158	-0.71%
2022/01/14	11	27.44	1	28.00	28.55	10	7,109	0.14%
2022/01/13	53	28.17	3	28.30	28.10	50	7,050	0.71%
2022/01/12	11	28.95	1	29.55	29.00	10	7,007	0.14%
2022/01/11	1	28.80	0	0.00	29.05	1	6,981	0.01%
2022/01/10	0	0.00	1	29.70	29.70	-1	6,942	-0.01%
2022/01/07	1	29.65	0	0.00	29.25	1	6,912	0.01%
2022/01/06	51	30.40	2	30.18	30.50	49	6,844	0.72%
2022/01/05	50	31.40	0	0.00	30.25	50	6,799	0.74%
2022/01/04	36	32.18	18	32.21	31.80	18	6,723	0.27%
2022/01/03	2	31.40	0	0.00	31.90	2	6,530	0.03%
2021/12/30	10	31.25	0	0.00	31.45	10	6,407	0.16%
2021/12/29	32	31.74	29	31.47	31.80	3	6,297	0.05%
2021/12/28	17	30.18	20	30.25	30.00	-3	5,952	-0.05%
2021/12/27	4	29.99	10	30.29	30.60	-6	5,897	-0.10%
2021/12/24	2	30.48	14	30.02	29.95	-12	5,814	-0.21%
2021/12/23	12	31.25	1	31.50	31.10	11	5,685	0.19%
2021/12/22	2	30.80	10	31.35	30.80	-8	5,502	-0.15%
2021/12/21	25	31.20	25	30.88	30.40	0	5,278	0.00%
2021/12/17	21	29.47	20	29.55	29.65	1	4,961	0.02%
2021/12/16	1	29.85	43	29.75	30.25	-42	4,811	-0.87%
2021/12/15	126	31.17	66	31.81	30.30	60	4,609	1.30%	大買/
2021/12/14	18	29.51	42	29.70	30.00	-24	4,087	-0.59%
2021/12/13	52	29.36	66	29.60	29.35	-14	3,778	-0.37%
2021/12/10	44	28.54	40	28.70	28.00	4	3,381	0.12%
2021/12/09	127	28.41	98	28.41	28.75	29	3,185	0.91%	大買/
2021/12/08	54	26.87	53	27.24	28.15	1	2,709	0.04%
2021/12/07	51	25.56	72	26.10	25.90	-21	2,112	-0.99%
2021/12/06	0	0.00	15	23.32	24.20	-15	1,445	-1.04%
2021/12/03	2	22.03	6	22.26	22.00	-4	1,265	-0.32%
2021/12/02	2	21.75	1	22.25	21.70	1	1,254	0.08%
2021/12/01	1	21.65	1	21.95	22.05	0	1,242	0.00%
2021/11/30	1	21.75	10	21.81	21.75	-9	1,230	-0.73%
2021/11/29	35	20.67	1	21.40	20.85	34	1,214	2.80%
2021/11/26	4	21.75	25	21.50	21.55	-21	1,193	-1.76%
2021/11/25	7	22.29	0	0.00	22.15	7	1,172	0.60%
2021/11/24	2	22.95	2.4	23.18	23.10	-0.4	1,137	-0.03%
2021/11/23	10	22.65	23.1	23.25	23.15	-13.1	1,043	-1.26%
2021/11/22	0	0.00	1	21.95	21.70	-1	873	-0.11%
2021/11/19	5	21.74	15	21.80	21.35	-10	860	-1.16%
2021/11/18	31	22.83	29	22.59	22.05	2	827	0.24%
2021/11/17	1.5	22.65	8	21.86	22.80	-6.5	632	-1.03%
2021/11/16	7	20.47	4	21.00	20.80	3	480	0.62%
2021/11/15	0	0.00	2	19.68	19.90	-2	446	-0.45%
2021/11/12	3	19.43	0	0.00	19.20	3	451	0.66%
2021/11/11	0	0.00	1	20.15	19.90	-1	448	-0.22%
2021/11/10	0	0.00	8	19.95	19.65	-8	454	-1.76%
2021/11/09	1	18.85	21	19.02	19.00	-20	447	-4.47%
2021/11/08	2	18.85	7	18.96	19.00	-5	457	-1.09%
2021/11/04	0	0.00	1	18.50	18.40	-1	905	-0.11%
2021/11/03	0	0.00	1	18.45	18.50	-1	925	-0.11%
2021/11/02	2	18.23	2	18.58	18.25	0	942	0.00%
2021/10/28	0	0.00	1	18.30	18.20	-1	1,018	-0.10%
2021/10/22	0	0.00	1	17.40	17.45	-1	1,112	-0.09%
2021/10/21	6	17.10	0	0.00	17.10	6	1,175	0.51%
2021/10/20	1	17.45	1	17.35	17.15	0	1,430	0.00%
2021/10/19	0	0.00	2	16.75	17.05	-2	1,570	-0.13%
2021/10/18	0	0.00	1	16.25	16.25	-1	1,615	-0.06%
2021/10/13	11	15.95	0	0.00	15.50	11	1,661	0.66%
2021/10/12	13	15.88	0	0.00	16.00	13	1,682	0.77%
2021/10/08	2	16.93	0	0.00	16.70	2	1,794	0.11%
2021/10/07	0	17.30	1	17.45	17.30	-1	1,812	-0.06%
2021/10/04	2	16.73	0	0.00	16.50	2	2,048	0.10%
2021/09/17	0	0.00	1	17.55	17.35	-1	2,208	-0.05%
2021/09/16	0	0.00	1	17.25	17.55	-1	2,213	-0.05%
2021/09/15	1	17.10	1	17.20	17.20	0	2,212	0.00%
2021/09/14	0	0.00	2	17.70	17.60	-2	2,210	-0.09%
2021/09/13	0	0.00	2	17.85	17.80	-2	2,215	-0.09%
2021/09/07	5	17.99	0	0.00	17.95	5	2,253	0.22%
2021/09/03	1	18.65	0	0.00	18.70	1	2,262	0.04%
2021/09/02	1	18.85	5	18.85	18.80	-4	2,293	-0.17%
2021/08/26	5	18.70	0	0.00	18.70	5	2,306	0.22%
2021/08/24	2	18.25	0	0.00	18.20	2	2,314	0.09%
2021/08/17	7	18.50	0	0.00	18.00	7	2,337	0.30%
2021/08/16	1	18.90	0	0.00	18.65	1	2,331	0.04%
2021/08/13	1	19.40	0	0.00	19.25	1	2,316	0.04%
2021/08/12	0	0.00	1	19.95	19.75	-1	2,311	-0.04%
2021/08/11	16	20.69	5	21.78	19.65	11	2,315	0.48%
2021/08/10	7	21.59	2	21.98	21.75	5	1,903	0.26%
2021/08/09	4	22.15	0	0.00	21.80	4	1,922	0.21%
2021/08/06	0	0.00	4	22.83	22.75	-4	1,957	-0.20%
2021/08/05	0	0.00	1	22.95	23.30	-1	1,979	-0.05%
2021/08/04	6	22.98	0	0.00	22.90	6	2,010	0.30%
2021/08/03	1	23.30	2	23.10	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	2	22.43	22.00	-2	2,006	-0.10%
2021/07/29	3	21.97	1	22.20	22.15	2	2,009	0.10%
2021/07/28	2	21.45	0	0.00	21.70	2	2,007	0.10%
2021/07/27	6	22.65	2	23.20	22.50	4	2,007	0.20%
2021/07/26	12	23.95	6	24.13	23.70	6	1,981	0.30%
2021/07/23	3	23.55	8	23.26	23.20	-5	1,746	-0.29%
2021/07/20	4	21.46	0	0.00	21.25	4	1,663	0.24%
2021/07/16	1	22.10	35	22.20	22.10	-34	1,746	-1.95%
2021/07/15	42	22.53	3	22.38	22.40	39	1,750	2.23%
2021/07/14	2	21.30	0	0.00	21.75	2	1,669	0.12%
2021/07/13	3	22.20	0	0.00	22.00	3	1,689	0.18%
2021/07/12	1	22.40	6	22.13	22.90	-5	1,651	-0.30%
2021/07/09	1	21.70	1	22.00	21.65	0	1,591	0.00%
2021/07/08	5	21.00	0	0.00	21.00	5	1,637	0.31%
2021/07/07	0	0.00	1	21.45	21.40	-1	1,781	-0.06%
2021/07/05	3	19.78	0	0.00	19.90	3	1,848	0.16%
2021/06/29	0	0.00	1	19.55	19.45	-1	3,018	-0.03%
2021/06/28	1	19.70	0	0.00	19.75	1	3,401	0.03%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/21	5	19.53	0	0.00	19.30	5	3,850	0.13%
2021/06/16	5	19.91	0	0.00	19.75	5	4,065	0.12%
2021/06/15	1	20.05	0	0.00	20.00	1	4,170	0.02%
2021/06/11	2	20.10	0	0.00	20.10	2	4,178	0.05%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/06/07	3	20.10	0	0.00	19.90	3	4,162	0.07%
2021/06/04	2	20.45	0	0.00	20.50	2	4,156	0.05%
2021/06/02	1	21.20	0	0.00	20.55	1	4,161	0.02%
2021/06/01	5	21.04	0	0.00	21.00	5	4,155	0.12%
2021/05/28	3	20.35	0	0.00	20.20	3	4,145	0.07%
2021/05/19	0	0.00	5	18.73	19.20	-5	4,239	-0.12%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	4	20.10	11	19.80	19.60	-7	4,197	-0.17%
2021/05/13	9	19.42	0	0.00	19.35	9	4,145	0.22%
2021/05/12	3	19.35	23	19.75	18.70	-20	4,110	-0.49%
2021/05/11	23	19.84	8	20.14	19.70	15	4,089	0.37%
2021/05/10	0	0.00	18	21.42	21.55	-18	4,070	-0.44%
2021/05/06	1	20.45	10	20.32	20.25	-9	4,041	-0.22%
2021/05/04	1	20.00	0	0.00	20.15	1	4,003	0.02%
2021/05/03	5	21.70	1	21.45	21.35	4	3,972	0.10%
2021/04/29	2	23.55	0	0.00	23.25	2	3,972	0.05%
2021/04/28	1	23.55	0	0.00	23.85	1	3,963	0.03%
2021/04/27	7	24.37	0	0.00	23.65	7	3,950	0.18%
2021/04/26	7	23.75	5	23.60	24.10	2	3,910	0.05%
2021/04/23	6	22.78	5	23.30	23.30	1	3,877	0.03%
2021/04/22	1	22.90	0	0.00	22.30	1	3,829	0.03%
2021/04/21	2	23.95	0	0.00	23.50	2	3,786	0.05%
2021/04/19	4	23.10	17	23.31	23.60	-13	3,741	-0.35%
2021/04/16	1	23.15	0	0.00	23.10	1	3,708	0.03%
2021/04/15	0	0.00	10	23.20	23.40	-10	3,695	-0.27%
2021/04/14	9	23.53	0	0.00	22.75	9	3,774	0.24%
2021/04/13	22	25.18	12	24.26	24.10	10	3,702	0.27%
2021/04/12	1	24.40	2	24.00	24.00	-1	3,652	-0.03%
2021/04/09	10	24.23	6	24.23	23.95	4	3,725	0.11%
2021/04/08	11	25.40	6	25.38	24.70	5	3,672	0.14%
2021/04/07	14	24.73	15	24.10	25.00	-1	3,569	-0.03%
2021/04/06	28	25.15	11	25.03	25.00	17	3,426	0.50%
2021/04/01	31	21.90	0.2	23.25	23.25	30.8	3,033	1.01%
2021/03/31	10	20.35	16	20.76	21.15	-6	2,528	-0.24%
2021/03/30	0	19.30	0	0.00	19.25	0	2,259	0.00%
2021/03/29	1	18.95	5	18.80	19.40	-4	2,276	-0.18%
2021/03/26	8	19.56	2	19.65	19.10	6	2,238	0.27%
2021/03/25	0	18.65	1	18.80	18.75	-1	1,969	-0.05%
2021/03/23	4	19.18	2	18.65	18.80	2	1,940	0.10%
2021/03/17	0	0.00	5	17.55	17.40	-5	1,732	-0.29%
2021/03/12	0	17.15	0	0.00	17.10	0	1,818	0.00%
2021/03/10	1	16.80	0	0.00	16.90	1	1,903	0.05%
2021/03/08	1	17.25	0	0.00	16.70	1	1,979	0.05%
2021/03/02	2	17.60	0	0.00	17.30	2	2,117	0.09%
2021/02/19	1	17.30	0	0.00	17.20	1	2,271	0.04%
2021/02/17	0	0.00	3	16.30	16.25	-3	2,314	-0.13%
2021/02/03	0	15.80	0	0.00	16.05	0	2,744	0.00%
2021/02/01	2	15.38	0	0.00	16.00	2	2,797	0.07%
2021/01/26	0	0.00	0.4	16.00	15.85	-0.4	2,955	-0.01%
2021/01/25	0	0.00	54	15.78	16.00	-54	2,981	-1.81%
2021/01/22	1	16.10	1	16.20	15.90	0	3,010	0.00%
2021/01/15	1	15.80	0	0.00	15.90	1	3,270	0.03%
2021/01/07	2	17.93	4	17.58	17.25	-2	4,095	-0.05%
2021/01/06	2	17.05	0	0.00	16.70	2	4,176	0.05%
2021/01/05	14.1	17.85	1	17.65	17.40	13.1	4,160	0.31%
2021/01/04	1	17.60	5	17.75	17.60	-4	4,079	-0.10%
2020/12/14	1	15.90	0	0.00	16.40	1	4,455	0.02%
2020/12/11	7	16.21	6	16.58	15.80	1	4,514	0.02%
2020/12/10	4	17.30	20	16.61	16.50	-16	4,515	-0.35%
2020/12/07	2	17.55	5	17.05	17.15	-3	4,831	-0.06%
2020/12/01	3	18.60	1	18.55	17.90	2	5,347	0.04%
2020/11/30	3	18.28	0	0.00	18.10	3	5,665	0.05%
2020/11/20	0	0.00	69	18.02	17.65	-69	5,868	-1.18%
2020/11/19	40	18.04	17	17.60	18.00	23	5,840	0.39%
2020/11/17	0	0.00	1	17.50	17.60	-1	5,713	-0.02%
2020/11/11	0	0.00	1	17.85	17.75	-1	5,349	-0.02%
2020/11/06	2	17.60	2	17.90	17.60	0	5,242	0.00%
2020/11/05	1	17.75	0	0.00	17.85	1	5,226	0.02%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	2	17.35	2	17.20	17.25	0	5,006	0.00%
2020/10/21	20	18.15	20	18.09	17.40	0	4,988	0.00%
2020/10/19	3	17.72	4	17.85	17.70	-1	4,857	-0.02%
2020/10/16	20	19.11	0	0.00	17.75	20	4,804	0.42%
2020/10/15	48	19.09	30	18.94	19.15	18	4,674	0.39%
2020/10/14	1	16.80	3	17.88	18.35	-2	4,280	-0.05%
2020/10/13	3	16.75	0	0.00	16.70	3	4,154	0.07%
2020/10/12	0	0.00	10	17.05	17.10	-10	4,218	-0.24%
2020/10/08	10	17.00	1	17.05	16.95	9	4,212	0.21%
2020/10/07	40	16.92	44	16.79	16.80	-4	4,177	-0.10%
2020/10/06	0	0.00	1	16.15	16.10	-1	4,181	-0.02%
2020/10/05	1	16.15	0	0.00	16.20	1	4,304	0.02%
2020/09/28	1	15.35	0	0.00	15.50	1	4,267	0.02%
2020/09/25	0	15.00	3	16.20	15.00	-3	4,324	-0.07%
2020/09/24	1	16.75	0	0.00	16.25	1	4,258	0.02%
2020/09/23	0	0.00	3	16.45	16.60	-3	4,226	-0.07%
2020/09/22	2	16.18	0	0.00	16.10	2	4,141	0.05%
2020/09/21	2	16.98	0	0.00	16.95	2	4,105	0.05%
2020/09/16	2	17.30	0	0.00	16.90	2	3,958	0.05%
2020/09/11	0	0.00	6	17.22	16.80	-6	3,911	-0.15%
2020/09/10	28	18.11	37	18.20	17.50	-9	3,821	-0.24%
2020/09/09	28	16.86	16	17.18	17.70	12	3,772	0.32%
2020/09/08	138	16.80	121	16.95	17.00	17	3,657	0.46%	大買/大賣/
2020/09/07	0	0.00	1	15.80	15.95	-1	3,424	-0.03%
2020/09/03	44	15.17	46	15.30	15.25	-2	3,119	-0.06%
2020/09/02	2	13.95	8	14.29	14.55	-6	2,757	-0.22%
2020/08/31	0	0.00	31	13.52	13.20	-31	2,531	-1.22%
2020/08/28	40	13.16	11	13.05	13.00	29	2,469	1.17%
2020/08/27	3	12.43	0	0.00	12.50	3	2,401	0.12%
2020/08/26	0	0.00	1	12.55	12.50	-1	2,353	-0.04%
2020/08/25	0	0.00	1	12.60	12.55	-1	2,342	-0.04%
2020/08/21	1	11.90	0	0.00	12.05	1	2,333	0.04%
2020/08/17	0	0.00	18	12.87	12.85	-18	2,292	-0.79%
2020/08/14	0	0.00	17	12.85	12.85	-17	2,282	-0.74%
2020/08/13	0	0.00	10	12.84	12.65	-10	2,258	-0.44%
2020/08/12	0	0.00	6	12.92	12.90	-6	2,226	-0.27%
2020/08/11	0	0.00	1	12.55	12.40	-1	2,175	-0.05%
2020/08/10	1	13.20	18	13.25	13.20	-17	2,134	-0.80%
2020/08/07	2	12.10	5	12.02	12.05	-3	2,003	-0.15%
2020/08/03	5	12.70	0	0.00	12.25	5	1,920	0.26%
2020/07/27	1	12.20	1	11.85	11.40	0	1,845	0.00%
2020/07/24	1	12.40	0	0.00	12.05	1	1,802	0.06%
2020/07/23	3	12.60	0	0.00	12.40	3	1,814	0.17%
2020/07/20	1	13.15	0	0.00	12.80	1	1,885	0.05%
2020/07/16	52	13.44	50	13.40	13.10	2	1,811	0.11%
2020/07/15	1	12.35	0	0.00	12.40	1	1,720	0.06%
2020/07/14	1	13.50	0	0.00	13.20	1	1,683	0.06%
2020/07/13	1	13.10	2	13.43	13.55	-1	1,607	-0.06%
2020/07/10	10	12.43	16	12.63	13.50	-6	1,452	-0.41%
2020/07/09	9	12.07	0	0.00	12.30	9	1,299	0.69%
2020/07/08	1	11.25	0	0.00	11.20	1	1,213	0.08%
2020/07/06	6	11.46	1	11.80	11.80	5	1,149	0.44%
2020/07/01	1	11.20	2	11.20	11.00	-1	1,061	-0.09%
2020/06/30	1	11.15	0	0.00	11.10	1	1,050	0.10%
2020/06/29	3	11.03	0	0.00	10.90	3	1,036	0.29%
2020/06/24	1	11.00	0	0.00	11.20	1	1,027	0.10%
2020/06/22	1	11.10	0	0.00	10.85	1	1,014	0.10%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/18	4	11.03	0	0.00	11.90	4	923	0.43%
2020/06/17	3	11.08	0	0.00	10.85	3	831	0.36%
2020/06/16	125	11.36	112	11.34	11.40	13	782	1.66%	大買/大賣/
2020/06/15	27	9.84	2	10.40	10.55	25	623	4.01%
2020/06/12	1	9.80	0	0.00	9.76	1	602	0.17%
2020/06/09	0	0.00	1	10.00	10.00	-1	590	-0.17%
2020/06/03	1	9.96	0	0.00	9.94	1	577	0.17%
2020/06/02	4	10.03	0	0.00	9.94	4	576	0.69%
2020/06/01	2	9.98	0	0.00	9.97	2	572	0.35%
2020/05/29	3	9.88	0.9	9.90	9.97	2.1	572	0.36%
2020/05/28	3	9.84	4	9.86	9.80	-1	569	-0.18%
2020/05/27	1	9.99	0	0.00	9.99	1	558	0.18%
2020/05/26	2	9.33	1	9.29	9.27	1	524	0.19%
2020/05/15	1	9.38	0	0.00	9.38	1	510	0.20%
2020/04/29	43	9.50	0	0.00	9.31	43	461	9.32%
2020/04/27	1	9.87	45	9.74	9.68	-44	437	-10.07%
2020/04/24	0	0.00	5	10.22	10.10	-5	416	-1.20%
2020/04/23	13	10.26	7	10.07	10.45	6	389	1.54%
2020/04/06	1	7.50	0	0.00	7.46	1	207	0.48%
2020/02/04	1	8.17	0	0.00	8.17	1	136	0.73%
2020/01/16	1	9.15	0	0.00	9.14	1	140	0.71%
2019/10/07	5	10.05	5	10.10	9.98	0	333	0.00%
2019/09/25	1	9.43	0	0.00	9.41	1	238	0.42%
2019/05/14	3	10.10	0	0.00	10.10	3	444	0.68%
2019/05/08	3	10.60	0	0.00	10.60	3	435	0.69%
2019/03/26	0	0.00	1	10.55	10.55	-1	443	-0.23%
2019/03/07	0	0.00	1	11.10	10.75	-1	566	-0.18%
2019/03/05	0	0.00	5	10.90	10.70	-5	566	-0.88%
2019/03/04	3	10.80	0	0.00	10.70	3	565	0.53%
2019/02/19	3	11.30	0	0.00	11.35	3	541	0.55%
2019/02/11	0	0.00	0.8	9.91	10.00	-0.8	463	-0.17%
2019/01/22	0	0.00	1	10.65	10.35	-1	518	-0.19%
2019/01/18	1	11.40	0	0.00	11.00	1	500	0.20%
2018/10/25	0	0.00	15	8.15	8.15	-15	931	-1.61%
2018/10/19	0	0.00	5	8.70	8.85	-5	1,302	-0.38%
2018/08/03	3	14.80	0	0.00	14.30	3	5,222	0.06%
2018/07/27	0	0.00	13	12.85	12.85	-13	4,972	-0.26%
2018/07/13	0	0.00	1	13.45	13.45	-1	5,069	-0.02%
2018/07/10	0	0.00	7	14.05	14.10	-7	4,941	-0.14%
2018/07/09	0	0.00	8	14.55	14.25	-8	4,881	-0.16%
2018/07/06	1	14.35	0	0.00	14.20	1	4,810	0.02%
2018/07/03	0	0.00	20	14.90	14.45	-20	4,706	-0.42%
2018/07/02	0	0.00	10	15.10	15.00	-10	4,635	-0.22%
2018/06/29	0	0.00	13	16.70	15.75	-13	4,562	-0.28%
2018/06/28	27	16.84	1	16.35	16.30	26	4,470	0.58%
2018/06/27	47	16.76	30	16.85	16.50	17	4,373	0.39%
2018/06/26	20	15.98	0	0.00	15.95	20	4,181	0.48%
2018/06/25	23	17.05	34	16.94	16.90	-11	4,025	-0.27%
2018/06/22	20	15.28	31	15.43	15.95	-11	3,499	-0.31%
2018/06/21	22	14.39	7	15.03	14.50	15	3,298	0.45%
2018/06/20	23	14.06	27	14.32	13.80	-4	3,230	-0.12%
2018/06/19	30	14.42	15	14.85	14.85	15	3,051	0.49%
2018/06/13	5	13.73	0	0.00	13.70	5	2,807	0.18%
2018/06/12	18	13.70	30	14.20	13.90	-12	2,802	-0.43%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	40	12.63	17	12.92	13.10	23	2,588	0.89%
2018/06/07	0	0.00	21	12.00	11.95	-21	2,443	-0.86%
2018/06/06	5	12.30	0	0.00	11.95	5	2,451	0.20%
2018/06/01	20	12.25	0	0.00	11.80	20	2,341	0.85%
2018/05/31	53	11.62	52	11.83	11.55	1	2,273	0.04%
2018/05/17	1	11.80	2	12.00	11.65	-1	1,975	-0.05%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/14	0	0.00	30	11.10	11.00	-30	1,827	-1.64%
2018/05/11	0	0.00	5	11.60	11.05	-5	1,796	-0.28%
2018/05/10	5	12.40	1	12.60	11.90	4	1,738	0.23%
2018/05/07	0	0.00	0.9	12.25	12.25	-0.9	1,542	-0.06%
2018/05/03	31	12.92	3	12.05	11.90	28	1,394	2.01%
2018/04/10	0	0.00	10	9.95	9.95	-10	1,052	-0.95%
2018/04/09	0	0.00	2	10.65	10.65	-2	1,021	-0.20%
2018/04/03	12	10.62	0	0.00	10.65	12	1,010	1.19%
2018/03/23	1	10.75	0	0.00	11.70	1	855	0.12%
2018/03/15	0	0.00	1	11.80	12.00	-1	587	-0.17%
2018/03/14	1	11.90	0	0.00	12.10	1	541	0.18%
2018/03/13	0	0.00	1	11.65	11.65	-1	410	-0.24%
2018/03/05	0	0.00	5	9.01	9.00	-5	257	-1.95%
2018/03/02	0	0.00	4	9.08	9.06	-4	277	-1.44%
2018/03/01	9	8.92	0	0.00	9.08	9	303	2.97%