立碁 (8111)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	24.50	0	0.00	24.25	20	1,777	1.12%
2024/04/12	0	0.00	0	26.20	26.40	0	2,541	0.00%
2024/04/10	0	0.00	1	26.90	26.90	-1	2,480	-0.04%
2024/04/08	0	26.60	0	0.00	26.60	0	2,390	0.00%
2024/04/02	0	23.50	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.35	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	22.75	0	0.00	23.05	0	2,169	0.00%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.80	0	0.00	21.65	0	2,004	0.00%
2024/03/22	0	21.30	0	0.00	21.20	0	1,979	0.00%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/12	0	0.00	1	20.20	20.20	-1	1,947	-0.05%
2024/03/06	0	21.55	0	0.00	20.75	0	1,931	0.00%
2024/02/29	0	21.00	0	0.00	20.90	0	1,924	0.00%
2024/02/27	0	21.95	0	21.10	20.90	0	1,923	0.00%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/23	0	0.00	1	21.40	21.15	-1	1,913	-0.05%
2024/02/21	0	0.00	1	21.90	21.80	-1	1,903	-0.05%
2024/02/20	0	0.00	1	21.65	21.55	-1	1,897	-0.05%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/16	0	0.00	20	21.70	21.70	-20	1,876	-1.07%
2024/02/15	0	21.00	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	21.50	2	21.05	21.00	-2	1,848	-0.11%
2024/02/02	1	22.30	3	22.35	21.85	-2	1,819	-0.11%
2024/02/01	28.2	22.36	8	22.86	22.85	20.2	1,817	1.11%
2024/01/31	0	0.00	4	21.14	21.20	-4	1,645	-0.24%
2024/01/30	0	20.75	2	20.70	20.70	-2	1,626	-0.12%
2024/01/29	0	0.00	1	20.80	20.75	-1	1,618	-0.06%
2024/01/26	0	0.00	0.1	21.11	21.05	-0.1	1,603	0.00%
2024/01/25	1	21.10	2	21.20	20.90	-1	1,484	-0.07%
2024/01/24	2	20.95	4	20.65	20.65	-2	1,437	-0.14%
2024/01/23	0	0.00	5	20.20	20.35	-5	1,420	-0.35%
2024/01/19	0	0.00	3	20.68	20.60	-3	1,385	-0.22%
2024/01/18	0	0.00	13	20.85	20.60	-13	1,348	-0.96%
2024/01/17	3	21.00	3	20.70	20.30	0	1,288	0.00%
2024/01/16	0	0.00	5	20.45	20.30	-5	1,241	-0.40%
2024/01/15	3	20.95	2	20.75	20.80	1	1,220	0.08%
2024/01/12	1	21.55	8	21.11	20.80	-7	1,185	-0.59%
2024/01/11	6	21.97	11	21.73	21.15	-5	1,129	-0.44%
2024/01/10	5	20.79	10	21.18	21.40	-5	924	-0.54%
2024/01/09	3	21.77	14	21.76	20.25	-11	773	-1.42%
2024/01/08	1	20.05	5	19.92	20.55	-4	418	-0.96%
2024/01/05	0	0.00	2	18.65	18.70	-2	346	-0.58%
2024/01/02	0	18.65	0	0.00	18.65	0	347	0.00%
2023/12/19	0	0.00	2	18.65	18.70	-2	340	-0.59%
2023/11/20	0	0.00	1	19.00	19.55	-1	289	-0.35%
2023/11/13	0	0.00	2	18.55	18.60	-2	254	-0.78%
2023/11/10	0	0.00	2	18.50	18.50	-2	249	-0.80%
2023/11/09	0	0.00	3	19.27	19.00	-3	241	-1.24%
2023/11/08	0	0.00	6	18.90	18.90	-6	150	-3.98%
2023/11/06	1	17.10	0	0.00	17.05	1	119	0.84%
2023/11/03	1	17.00	0	0.00	17.00	1	120	0.83%
2023/11/02	2	17.00	0	0.00	17.00	2	120	1.66%
2023/10/26	0	17.40	0	0.00	17.15	0	131	0.00%
2023/10/25	1	17.40	0	0.00	17.30	1	132	0.75%
2023/10/23	1	17.15	0	0.00	17.10	1	137	0.73%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/17	1	17.20	0	0.00	17.15	1	149	0.67%
2023/10/12	1	17.40	0	0.00	17.45	1	165	0.60%
2023/10/03	2	17.45	0	0.00	17.45	2	188	1.06%
2023/10/02	3	17.45	0	0.00	17.40	3	193	1.55%
2023/09/26	2	17.75	0	0.00	17.70	2	210	0.95%
2023/09/22	1	17.95	0	0.00	17.80	1	221	0.45%
2023/09/20	1	18.00	0	0.00	17.90	1	231	0.43%
2023/09/14	1	18.35	0	0.00	18.30	1	247	0.40%
2023/09/08	2	18.45	0	0.00	18.45	2	265	0.75%
2023/09/04	1	18.20	0	0.00	18.25	1	283	0.35%
2023/09/01	1	18.15	0	0.00	18.15	1	289	0.35%
2023/08/31	1	18.05	0	0.00	17.95	1	301	0.33%
2023/08/23	2	17.78	0	0.00	17.85	2	346	0.58%
2023/08/22	2	17.45	0	0.00	17.45	2	348	0.57%
2023/08/21	1	17.60	0	0.00	17.60	1	351	0.28%
2023/08/18	2	17.80	0	0.00	17.50	2	355	0.56%
2023/08/16	2	17.35	0	0.00	17.30	2	357	0.56%
2023/08/15	2	17.30	0	0.00	17.20	2	360	0.56%
2023/08/14	4	17.00	0	0.00	16.90	4	365	1.09%
2023/08/11	3	17.53	0	0.00	17.50	3	367	0.82%
2023/08/10	2	17.70	11	17.80	17.50	-9	369	-2.44%
2023/08/08	1	18.20	0	0.00	18.15	1	371	0.27%
2023/08/07	1	18.20	0	0.00	18.30	1	381	0.26%
2023/08/04	2	18.20	0	0.00	17.95	2	383	0.52%
2023/08/02	1	18.00	0	0.00	17.95	1	392	0.25%
2023/08/01	1	18.20	0	0.00	18.30	1	396	0.25%
2023/07/27	1	18.25	0	0.00	18.45	1	409	0.24%
2023/07/26	2	18.05	0	0.00	17.90	2	417	0.48%
2023/07/25	2	18.20	0	0.00	18.20	2	425	0.47%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/21	1	18.40	0	0.00	18.30	1	436	0.23%
2023/07/20	1	18.50	0	0.00	18.45	1	461	0.22%
2023/07/19	1	18.40	0	0.00	18.15	1	476	0.21%
2023/07/18	3	18.65	0	0.00	18.25	3	546	0.55%
2023/07/17	1	18.85	0	0.00	18.90	1	739	0.14%
2023/07/13	1	18.95	0	0.00	18.85	1	871	0.11%
2023/07/12	1	18.50	0	0.00	18.35	1	873	0.11%
2023/07/11	1	18.65	0	0.00	18.60	1	877	0.11%
2023/07/10	1	19.00	0	0.00	18.80	1	893	0.11%
2023/07/07	1	19.10	0	0.00	19.00	1	894	0.11%
2023/07/06	2	19.10	3	19.40	19.15	-1	894	-0.11%
2023/07/05	2	19.50	0	0.00	19.40	2	897	0.22%
2023/07/03	1	19.90	0	0.00	19.90	1	908	0.11%
2023/06/20	5	21.20	0	0.00	21.05	5	939	0.53%
2023/06/08	0	0.00	5	22.25	22.05	-5	1,063	-0.47%
2023/06/05	5	22.44	2	22.25	22.45	3	1,284	0.23%
2023/06/02	0	0.00	2	21.20	21.15	-2	1,345	-0.15%
2023/06/01	0	0.00	1	21.35	21.30	-1	1,349	-0.07%
2023/05/30	0	0.00	2	21.15	21.20	-2	1,375	-0.15%
2023/05/26	2	20.80	0	0.00	20.60	2	1,495	0.13%
2023/05/25	0.2	21.25	0	0.00	21.15	0.2	1,518	0.01%
2023/05/24	1	21.25	0	0.00	21.25	1	1,629	0.06%
2023/05/19	0.5	21.04	0	0.00	20.80	0.5	1,654	0.03%
2023/05/18	1.3	21.10	0	0.00	20.95	1.3	1,651	0.08%
2023/05/16	2	20.80	0	0.00	20.60	2	1,644	0.12%
2023/05/15	2	20.25	0	0.00	20.30	2	1,644	0.12%
2023/05/12	1	20.70	0	0.00	20.75	1	1,644	0.06%
2023/05/11	2	20.65	0	0.00	20.80	2	1,643	0.12%
2023/05/10	1	21.45	0	0.00	21.45	1	1,635	0.06%
2023/05/09	1	21.50	0	0.00	21.30	1	1,633	0.06%
2023/05/08	1	22.00	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.30	0	0.00	22.20	1	1,618	0.06%
2023/05/02	1	23.05	0	0.00	23.20	1	1,612	0.06%
2023/04/25	1	22.00	0	0.00	22.10	1	1,573	0.06%
2023/04/24	1	22.95	0	0.00	22.80	1	1,548	0.06%
2023/04/21	2	23.13	1	23.40	22.85	1	1,530	0.07%
2023/04/20	18	25.03	17	25.29	24.45	1	1,457	0.07%
2023/04/19	2	24.20	5	25.40	25.40	-3	1,257	-0.24%
2023/03/31	1	21.80	0	0.00	21.95	1	1,043	0.10%
2023/03/30	1	21.75	0	0.00	21.80	1	1,038	0.10%
2023/03/29	2	21.73	0	0.00	21.60	2	1,033	0.19%
2023/03/28	2	21.53	0	0.00	21.55	2	1,027	0.19%
2023/03/27	2	22.33	1	22.35	22.30	1	1,010	0.10%
2023/03/24	1	22.75	0	0.00	22.65	1	1,000	0.10%
2023/03/23	1	22.95	0	0.00	22.80	1	992	0.10%
2023/03/22	1	22.90	1	23.60	22.75	0	987	0.00%
2023/03/21	1	22.70	0	0.00	22.75	1	960	0.10%
2023/03/17	1	22.40	0	0.00	22.30	1	932	0.11%
2023/03/16	2	22.95	2	23.30	22.50	0	913	0.00%
2023/03/14	2	22.73	0	0.00	22.50	2	874	0.23%
2023/03/13	2	22.40	0	0.00	22.20	2	850	0.24%
2023/03/10	2	22.80	0	0.00	22.95	2	833	0.24%
2023/03/09	4	23.46	1	24.25	23.50	3	806	0.37%
2023/03/08	5	23.17	4	23.93	23.70	1	762	0.13%
2023/03/01	0	0.00	1	21.45	20.65	-1	479	-0.21%
2023/02/24	1	19.70	8	19.75	20.10	-7	418	-1.67%
2023/02/23	2	19.35	3	19.15	19.35	-1	354	-0.28%
2023/02/22	6	18.92	5	19.00	19.40	1	329	0.30%
2023/02/17	0	16.90	0	0.00	16.75	0	196	0.00%
2023/02/10	0	0.00	5	16.90	16.70	-5	208	-2.40%
2023/01/16	0	16.30	0	0.00	15.60	0	192	0.00%
2022/12/29	1	15.30	0	0.00	15.25	1	232	0.43%
2022/12/20	2	15.90	0	0.00	15.65	2	442	0.45%
2022/11/30	0	0.00	8	16.90	16.95	-8	432	-1.85%
2022/11/24	0	0.00	5	16.20	16.20	-5	445	-1.12%
2022/11/23	0	0.00	5	16.20	16.15	-5	445	-1.12%
2022/11/18	0	0.00	2	16.50	16.40	-2	450	-0.44%
2022/11/17	0	0.00	7	16.50	16.45	-7	448	-1.56%
2022/10/19	1	15.30	0	0.00	15.25	1	548	0.18%
2022/10/17	2	14.70	10	15.30	15.30	-8	561	-1.43%
2022/10/13	0	0.00	5	15.15	15.10	-5	561	-0.89%
2022/10/11	2	16.25	0	0.00	16.05	2	554	0.36%
2022/10/03	15	17.95	15	17.80	17.65	0	534	0.00%
2022/09/26	2	16.00	0	0.00	15.50	2	378	0.53%
2022/09/02	0	0.00	4	18.60	18.70	-4	538	-0.74%
2022/08/19	0	0.00	2	18.45	18.50	-2	540	-0.37%
2022/08/17	2	18.45	0	0.00	18.30	2	529	0.38%
2022/08/04	4	15.78	0	0.00	15.80	4	474	0.84%
2022/08/03	3	16.00	0	0.00	15.95	3	475	0.63%
2022/07/27	2	16.45	0	0.00	17.00	2	496	0.40%
2022/07/15	0	0.00	8	16.50	16.40	-8	517	-1.54%
2022/07/12	3	15.28	0	0.00	15.25	3	529	0.57%
2022/07/06	1	15.30	0	0.00	15.20	1	541	0.18%
2022/07/04	1	15.60	0	0.00	15.60	1	556	0.18%
2022/07/01	2	16.25	0	0.00	15.70	2	566	0.35%
2022/06/30	1	16.95	0	0.00	16.85	1	565	0.18%
2022/06/29	4	17.90	0	0.00	17.80	4	563	0.71%
2022/06/28	2	18.78	0	0.00	18.70	2	559	0.36%
2022/06/27	2	19.50	0	0.00	19.55	2	566	0.35%
2022/06/21	3	19.53	0	0.00	21.25	3	652	0.46%
2022/06/20	3	19.40	0	0.00	19.35	3	824	0.36%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/13	2	21.50	0	0.00	21.45	2	940	0.21%
2022/05/30	1	22.40	0	0.00	22.20	1	1,032	0.10%
2022/05/24	3	22.45	0	0.00	22.05	3	1,129	0.27%
2022/05/13	0	0.00	10	20.75	21.45	-10	1,348	-0.74%
2022/04/27	2	22.00	0	0.00	22.40	2	2,131	0.09%
2022/04/25	2	23.00	0	0.00	23.10	2	2,169	0.09%
2022/04/22	1	23.90	0	0.00	23.85	1	2,217	0.05%
2022/04/20	1	24.50	0	0.00	24.40	1	2,316	0.04%
2022/04/19	0	24.60	0	0.00	24.35	0	2,343	0.00%
2022/04/12	0	0.00	1	25.45	25.10	-1	2,589	-0.04%
2022/04/11	0	25.55	5	25.50	25.65	-5	2,782	-0.18%
2022/04/06	0	27.65	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.20	0	0.00	27.20	0	3,376	0.00%
2022/03/30	0	27.70	0	0.00	27.85	0	3,572	0.00%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	0	28.10	0	0.00	28.10	0	4,154	0.00%
2022/03/23	6	28.02	5	28.00	27.90	1	4,270	0.02%
2022/03/22	5	26.85	0	0.00	27.10	5	4,291	0.12%
2022/03/11	0	23.90	0	0.00	23.60	0	7,305	0.00%
2022/03/07	5	23.80	0	0.00	23.50	5	7,482	0.07%
2022/03/01	0	25.50	0	0.00	25.75	0	7,525	0.00%
2022/02/25	0	25.15	0	0.00	25.10	0	7,611	0.00%
2022/02/24	1	25.00	0	0.00	24.90	1	7,764	0.01%
2022/02/22	4	26.34	0	0.00	25.65	4	7,742	0.05%
2022/02/18	0	0.00	1	28.30	28.00	-1	8,000	-0.01%
2022/02/17	0	0.00	1	29.10	28.45	-1	8,011	-0.01%
2022/02/15	1	28.65	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.50	1	28.20	28.20	2	7,979	0.03%
2022/02/11	1	30.50	0	0.00	30.00	1	7,938	0.01%
2022/02/10	0	0.00	11	31.56	31.70	-11	7,778	-0.14%
2022/02/09	1	29.95	0	0.00	29.90	1	7,531	0.01%
2022/02/07	0	0.00	5	28.63	28.75	-5	7,389	-0.07%
2022/01/26	3	27.80	0	0.00	27.80	3	7,374	0.04%
2022/01/25	0	0.00	2	28.60	28.40	-2	7,356	-0.03%
2022/01/13	5	28.26	13	28.10	28.10	-8	7,050	-0.11%
2022/01/07	2	29.45	8	29.36	29.25	-6	6,912	-0.09%
2022/01/06	0	0.00	1	30.35	30.50	-1	6,844	-0.01%
2022/01/05	3	30.53	30	31.35	30.25	-27	6,799	-0.40%
2022/01/04	33	32.17	1	32.00	31.80	32	6,723	0.48%
2022/01/03	3	31.73	0	0.00	31.90	3	6,530	0.05%
2021/12/30	5	31.39	2	31.15	31.45	3	6,407	0.05%
2021/12/29	8	31.96	5	32.50	31.80	3	6,297	0.05%
2021/12/28	30	30.60	30	30.26	30.00	0	5,952	0.00%
2021/12/27	1	29.80	0	0.00	30.60	1	5,897	0.02%
2021/12/24	7	30.49	0	0.00	29.95	7	5,814	0.12%
2021/12/22	13	31.22	0	0.00	30.80	13	5,502	0.24%
2021/12/21	0	0.00	2	30.43	30.40	-2	5,278	-0.04%
2021/12/20	0	29.65	0	0.00	29.40	0	5,046	0.00%
2021/12/17	10	30.20	0	0.00	29.65	10	4,961	0.20%
2021/12/16	1	30.90	33	29.70	30.25	-32	4,811	-0.67%
2021/12/15	33	30.89	2	30.80	30.30	31	4,609	0.67%
2021/12/14	1	29.65	0	0.00	30.00	1	4,087	0.02%
2021/12/13	1	29.15	1	29.80	29.35	0	3,778	0.00%
2021/12/09	4	28.45	3	28.48	28.75	1	3,185	0.03%
2021/12/07	1	25.15	1	26.00	25.90	0	2,112	0.00%
2021/12/06	0	0.00	2	24.00	24.20	-2	1,445	-0.14%
2021/11/26	0	21.70	0	0.00	21.55	0	1,193	0.00%
2021/11/18	34	22.82	36	22.87	22.05	-2	827	-0.24%
2021/11/16	0	21.05	0	0.00	20.80	0	480	0.00%
2021/11/05	0	18.60	3	18.45	18.45	-3	886	-0.34%
2021/11/04	3	18.60	0	0.00	18.40	3	905	0.33%
2021/10/28	0	18.00	0	0.00	18.20	0	1,018	0.00%
2021/10/25	0	17.70	0	0.00	17.70	0	1,073	0.00%
2021/10/22	0	17.80	0	0.00	17.45	0	1,112	0.00%
2021/10/21	0	17.00	0	0.00	17.10	0	1,175	0.00%
2021/10/19	1	17.05	0	0.00	17.05	1	1,570	0.06%
2021/10/14	0	0.00	5	15.60	15.50	-5	1,644	-0.30%
2021/10/13	5	15.50	0	0.00	15.50	5	1,661	0.30%
2021/10/07	0	0.00	5	17.40	17.30	-5	1,812	-0.28%
2021/10/06	0	0.00	10	16.94	16.90	-10	1,886	-0.53%
2021/10/04	0	0.00	1	17.00	16.50	-1	2,048	-0.05%
2021/09/29	0	0.00	1	17.50	17.50	-1	2,161	-0.05%
2021/09/27	0	0.00	3	17.85	17.90	-3	2,177	-0.14%
2021/09/23	0	0.00	2	17.70	17.60	-2	2,196	-0.09%
2021/09/22	0	0.00	5	17.20	17.35	-5	2,205	-0.23%
2021/09/15	15	17.43	3	17.15	17.20	12	2,212	0.54%
2021/09/06	0	18.55	0	0.00	18.25	0	2,254	0.00%
2021/08/11	10	19.65	2	22.50	19.65	8	2,315	0.35%
2021/08/04	0	0.00	0.1	23.00	22.90	-0.1	2,010	-0.01%
2021/08/03	1	23.20	0	0.00	23.20	1	2,017	0.05%
2021/07/30	0.1	22.10	0	0.00	22.00	0.1	2,006	0.00%
2021/07/27	1.1	22.83	0	0.00	22.50	1.1	2,007	0.05%
2021/07/26	4	23.51	3	23.45	23.70	1	1,981	0.05%
2021/07/23	3	23.50	70	23.08	23.20	-67	1,746	-3.84%
2021/07/22	3	22.68	3	22.50	22.15	0	1,632	0.00%
2021/07/20	2	21.23	0	0.00	21.25	2	1,663	0.12%
2021/07/14	1	22.00	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	2	22.70	22.00	-2	1,689	-0.12%
2021/07/12	2	22.40	1	22.50	22.90	1	1,651	0.06%
2021/07/09	1	21.95	1	22.00	21.65	0	1,591	0.00%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	0.00	1	21.75	21.40	-1	1,781	-0.06%
2021/07/02	1	19.60	10	19.65	19.55	-9	1,957	-0.46%
2021/06/25	8	19.93	0	0.00	19.70	8	3,459	0.23%
2021/06/15	0	0.00	3	20.05	20.00	-3	4,170	-0.07%
2021/06/11	0	0.00	10	20.65	20.10	-10	4,178	-0.24%
2021/06/10	10	20.50	0	20.30	20.40	10	4,178	0.24%
2021/06/01	0	0.00	11	21.10	21.00	-11	4,155	-0.26%
2021/05/25	0	0.00	1	20.20	19.90	-1	4,163	-0.02%
2021/05/14	1	19.70	0	0.00	19.60	1	4,197	0.02%
2021/05/12	32	18.72	0	0.00	18.70	32	4,110	0.78%
2021/05/11	1	19.60	0	0.00	19.70	1	4,089	0.02%
2021/05/07	0	0.00	10	21.25	21.95	-10	4,063	-0.25%
2021/05/05	0	0.00	2	20.50	20.85	-2	4,020	-0.05%
2021/05/04	1	20.25	6	20.10	20.15	-5	4,003	-0.12%
2021/05/03	2	22.10	0	0.00	21.35	2	3,972	0.05%
2021/04/29	0	0.00	6	23.35	23.25	-6	3,972	-0.15%
2021/04/27	1	23.70	0	0.00	23.65	1	3,950	0.03%
2021/04/26	5	23.90	5	23.80	24.10	0	3,910	0.00%
2021/04/22	5	22.50	2	22.80	22.30	3	3,829	0.08%
2021/04/15	5	23.30	8	23.32	23.40	-3	3,695	-0.08%
2021/04/14	6	22.32	3	23.30	22.75	3	3,774	0.08%
2021/04/13	11	25.43	13	25.42	24.10	-2	3,702	-0.05%
2021/04/09	15	24.15	16	24.13	23.95	-1	3,725	-0.03%
2021/04/08	8	25.33	8	25.56	24.70	0	3,672	0.00%
2021/04/07	19	24.84	8	25.13	25.00	11	3,569	0.31%
2021/04/06	16	25.33	31	25.53	25.00	-15	3,426	-0.44%
2021/04/01	9	22.52	7	22.50	23.25	2	3,033	0.07%
2021/03/31	25	20.50	39	20.61	21.15	-14	2,528	-0.55%
2021/03/29	15	18.97	10	18.80	19.40	5	2,276	0.22%
2021/03/26	12	19.66	8	19.33	19.10	4	2,238	0.18%
2021/03/24	2	18.85	0	0.00	18.65	2	1,971	0.10%
2021/03/23	10	18.70	0	0.00	18.80	10	1,940	0.52%
2021/03/22	0	0.00	10	18.70	18.50	-10	1,853	-0.54%
2021/03/18	15	17.91	0	0.00	17.85	15	1,780	0.84%
2021/03/16	0	19.10	0	0.00	17.25	0	1,805	0.00%
2021/03/11	0	0.00	5	17.05	17.05	-5	1,884	-0.27%
2021/03/10	0	0.00	1	17.00	16.90	-1	1,903	-0.05%
2021/03/08	6	17.25	0	0.00	16.70	6	1,979	0.30%
2021/03/03	0	0.00	1	17.30	17.35	-1	2,108	-0.05%
2021/03/02	1	17.40	3	17.55	17.30	-2	2,117	-0.09%
2021/02/26	3	17.35	3	17.30	17.35	0	2,128	0.00%
2021/02/24	3	17.50	0	0.00	17.35	3	2,168	0.14%
2021/02/22	1	17.35	0	0.00	17.50	1	2,288	0.04%
2021/01/29	0	0.00	20	15.60	15.60	-20	2,840	-0.70%
2021/01/27	0	17.00	0	0.00	15.90	0	2,929	0.00%
2021/01/18	30	15.65	29	15.87	15.85	1	3,254	0.03%
2021/01/13	0	0.00	5	16.28	16.25	-5	3,417	-0.15%
2021/01/08	20	17.25	21	16.91	16.95	-1	3,698	-0.03%
2021/01/06	4	17.08	4	16.85	16.70	0	4,176	0.00%
2021/01/05	0	18.05	2	17.85	17.40	-2	4,160	-0.05%
2021/01/04	8	17.43	6	17.70	17.60	2	4,079	0.05%
2020/12/29	0	0.00	5	16.65	16.70	-5	4,183	-0.12%
2020/12/28	0	0.00	4	16.60	16.55	-4	4,309	-0.09%
2020/12/24	0	0.00	1	17.00	16.90	-1	4,327	-0.02%
2020/12/23	0	0.00	10	17.00	17.05	-10	4,225	-0.24%
2020/12/22	0	0.00	1	16.00	16.00	-1	4,217	-0.02%
2020/12/18	20	16.55	22	16.56	16.55	-2	4,327	-0.05%
2020/12/17	5	16.45	0	0.00	16.50	5	4,337	0.12%
2020/12/16	10	16.70	0	0.00	16.70	10	4,354	0.23%
2020/12/15	10	16.25	10	16.05	16.15	0	4,414	0.00%
2020/12/14	10	16.05	10	16.25	16.40	0	4,455	0.00%
2020/12/11	20	15.95	20	15.75	15.80	0	4,514	0.00%
2020/12/10	0	17.30	0	0.00	16.50	0	4,515	0.00%
2020/12/09	0	0.00	1	17.30	17.25	-1	4,515	-0.02%
2020/12/07	30	17.15	0	0.00	17.15	30	4,831	0.62%
2020/12/03	4	18.25	4	17.90	17.75	0	5,109	0.00%
2020/12/02	0	0.00	1	18.00	17.90	-1	5,226	-0.02%
2020/12/01	5	18.24	0	0.00	17.90	5	5,347	0.09%
2020/11/25	0	0.00	1	17.55	17.45	-1	5,829	-0.02%
2020/11/23	0	0.00	2	17.50	17.40	-2	5,892	-0.03%
2020/11/20	1	17.90	4	18.15	17.65	-3	5,868	-0.05%
2020/11/19	1	17.45	20	17.80	18.00	-19	5,840	-0.33%
2020/11/17	0	17.15	0	0.00	17.60	0	5,713	0.00%
2020/11/16	0	0.00	1	17.30	17.20	-1	5,674	-0.02%
2020/11/13	4	17.55	0	0.00	17.45	4	5,658	0.07%
2020/11/12	22	17.62	14	17.69	17.40	8	5,661	0.14%
2020/11/11	3	17.93	0	0.00	17.75	3	5,349	0.06%
2020/11/10	10	17.55	0	0.00	17.50	10	5,250	0.19%
2020/11/09	10	17.35	10	17.65	17.55	0	5,251	0.00%
2020/11/06	1	18.00	0	0.00	17.60	1	5,242	0.02%
2020/11/05	2	17.75	2	17.90	17.85	0	5,226	0.00%
2020/11/04	0	0.00	6	17.39	17.05	-6	5,278	-0.11%
2020/11/03	0	17.15	0	0.00	17.15	0	5,276	0.00%
2020/10/30	3	17.78	0	0.00	17.25	3	5,256	0.06%
2020/10/28	3	18.13	1	18.15	17.95	2	5,241	0.04%
2020/10/27	0	0.00	2	17.50	18.30	-2	5,130	-0.04%
2020/10/23	4	17.40	4	17.35	17.45	0	5,017	0.00%
2020/10/22	0	0.00	4	17.35	17.25	-4	5,006	-0.08%
2020/10/21	7	17.66	9	17.77	17.40	-2	4,988	-0.04%
2020/10/20	11	18.03	5	17.55	17.55	6	4,892	0.12%
2020/10/19	1	17.65	2	17.88	17.70	-1	4,857	-0.02%
2020/10/16	2	18.23	2	18.23	17.75	0	4,804	0.00%
2020/10/15	9	19.33	21	19.36	19.15	-12	4,674	-0.26%
2020/10/14	3	17.87	4	17.91	18.35	-1	4,280	-0.02%
2020/10/13	19	16.90	2	16.70	16.70	17	4,154	0.41%
2020/10/12	0	17.10	0	0.00	17.10	0	4,218	0.00%
2020/10/08	1	16.95	2	17.05	16.95	-1	4,212	-0.02%
2020/10/07	40	16.80	17	16.64	16.80	23	4,177	0.55%
2020/10/06	5	16.14	0	0.00	16.10	5	4,181	0.12%
2020/10/05	14	16.05	0	0.00	16.20	14	4,304	0.33%
2020/09/29	5	15.58	0	0.00	15.55	5	4,223	0.12%
2020/09/23	1	16.80	1	16.80	16.60	0	4,226	0.00%
2020/09/22	0	0.00	4	16.40	16.10	-4	4,141	-0.10%
2020/09/21	1	16.80	0	0.00	16.95	1	4,105	0.02%
2020/09/18	11	17.30	2	17.30	16.95	9	4,087	0.22%
2020/09/17	3	17.28	3	17.15	17.15	0	3,999	0.00%
2020/09/15	1	17.00	6	17.02	16.90	-5	3,912	-0.13%
2020/09/11	7	17.50	2	16.90	16.80	5	3,911	0.13%
2020/09/10	11	18.04	8	17.95	17.50	3	3,821	0.08%
2020/09/09	11	17.60	15	17.21	17.70	-4	3,772	-0.11%
2020/09/08	5	16.65	2	16.68	17.00	3	3,657	0.08%
2020/09/07	1	16.50	1	16.40	15.95	0	3,424	0.00%
2020/09/04	0	0.00	26	15.29	15.30	-26	3,268	-0.80%
2020/09/03	17	15.39	15	15.47	15.25	2	3,119	0.06%
2020/09/02	6	14.15	13	14.46	14.55	-7	2,757	-0.25%
2020/09/01	2	13.35	2	13.20	13.25	0	2,551	0.00%
2020/08/31	1	13.40	1	13.60	13.20	0	2,531	0.00%
2020/08/28	0	0.00	1	13.00	13.00	-1	2,469	-0.04%
2020/08/27	1	12.65	0	0.00	12.50	1	2,401	0.04%
2020/08/18	5	12.75	0	0.00	12.75	5	2,312	0.22%
2020/08/12	11	12.91	1	13.05	12.90	10	2,226	0.45%
2020/08/05	5	12.45	0	0.00	12.35	5	1,970	0.25%
2020/07/27	10	11.40	0	0.00	11.40	10	1,845	0.54%
2020/07/21	10	12.45	0	0.00	12.40	10	1,796	0.56%
2020/07/20	1	13.20	1	13.00	12.80	0	1,885	0.00%
2020/07/17	1	13.40	1	13.25	13.05	0	1,874	0.00%
2020/07/16	2	13.10	2	13.40	13.10	0	1,811	0.00%
2020/07/14	8	13.79	7	13.69	13.20	1	1,683	0.06%
2020/07/10	1	13.40	0	0.00	13.50	1	1,452	0.07%
2020/07/09	0	0.00	25	11.99	12.30	-25	1,299	-1.92%
2020/07/08	3	11.40	5	11.22	11.20	-2	1,213	-0.16%
2020/07/07	6	11.75	4	11.35	11.25	2	1,202	0.17%
2020/07/02	0	0.00	5	10.90	10.85	-5	1,070	-0.47%
2020/06/29	22	10.95	0	0.00	10.90	22	1,036	2.12%
2020/06/19	6	11.53	1	11.85	11.65	5	979	0.51%
2020/06/18	3	11.38	23	11.43	11.90	-20	923	-2.16%
2020/06/16	2	10.95	2	11.28	11.40	0	782	0.00%
2020/06/15	0	10.55	0	0.00	10.55	0	623	0.00%
2020/06/03	0	0.00	3	9.98	9.94	-3	577	-0.52%
2020/06/02	0	0.00	3	10.15	9.94	-3	576	-0.52%
2020/05/04	20	9.36	0	0.00	9.30	20	494	4.05%
2020/04/27	3	9.80	0	0.00	9.68	3	437	0.69%
2020/04/23	3	10.40	0	0.00	10.45	3	389	0.77%
2020/04/01	0	0.00	1	7.58	7.48	-1	206	-0.48%
2020/03/31	1	7.56	0	0.00	7.36	1	208	0.48%
2020/03/20	0	5.60	0	0.00	5.60	0	168	0.00%
2020/03/04	0	8.00	0	0.00	8.05	0	128	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2019/11/22	0	9.73	0	0.00	9.80	0	400	0.00%
2019/08/02	0	0.00	1	9.82	9.77	-1	137	-0.73%
2019/07/30	0.2	9.88	0	0.00	9.90	0.2	137	0.12%
2019/06/21	0	0.00	0.5	10.05	10.10	-0.5	269	-0.19%
2019/05/27	0	0.00	10	10.13	10.15	-10	319	-3.13%
2019/04/16	10	11.35	0	0.00	11.40	10	535	1.87%
2019/04/12	0	0.00	0.1	10.70	10.75	-0.1	476	-0.03%
2019/04/09	0.1	10.95	0	0.00	10.95	0.1	464	0.03%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/01/18	2	11.43	2	11.15	11.00	0	500	0.00%
2018/11/22	0	0.00	2	10.00	10.00	-2	506	-0.39%
2018/11/20	0	0.00	1	9.99	9.99	-1	540	-0.19%
2018/11/01	1	9.74	0	0.00	9.70	1	665	0.15%
2018/09/07	0	0.00	1	12.00	11.80	-1	4,010	-0.02%
2018/09/06	1	12.15	0	0.00	12.05	1	4,071	0.02%
2018/08/31	1	12.60	1	12.55	12.55	0	4,765	0.00%
2018/08/29	1	12.75	1	12.80	12.55	0	4,865	0.00%
2018/08/08	1	13.90	1	13.65	13.50	0	5,162	0.00%
2018/08/03	4	14.56	14	14.90	14.30	-10	5,222	-0.19%
2018/08/02	10	14.10	0	0.00	14.10	10	5,176	0.19%
2018/07/31	1	13.45	1	14.25	14.35	0	5,170	0.00%
2018/07/30	1	13.15	1	13.05	13.05	0	4,948	0.00%
2018/07/26	1	12.90	3	12.92	12.70	-2	5,136	-0.04%
2018/07/24	1	12.60	1	12.70	12.65	0	5,209	0.00%
2018/07/19	0	0.00	1	12.85	12.55	-1	5,137	-0.02%
2018/07/16	5	13.57	2	13.65	13.45	3	5,087	0.06%
2018/07/13	1	13.90	3	13.58	13.45	-2	5,069	-0.04%
2018/07/12	2	13.30	4	13.55	13.35	-2	5,032	-0.04%
2018/07/11	3	13.83	3	13.57	13.15	0	4,980	0.00%
2018/07/10	4	14.30	0	0.00	14.10	4	4,941	0.08%
2018/07/09	2	14.40	5	14.47	14.25	-3	4,881	-0.06%
2018/07/06	3	14.55	0	0.00	14.20	3	4,810	0.06%
2018/07/05	0	0.00	4	15.13	14.45	-4	4,773	-0.08%
2018/07/04	1	15.10	1	14.75	14.70	0	4,740	0.00%
2018/07/03	0	0.00	0	14.30	14.45	0	4,706	0.00%
2018/06/29	2	16.38	0.2	15.65	15.75	1.8	4,562	0.04%
2018/06/28	3	16.83	2	16.30	16.30	1	4,470	0.02%
2018/06/27	1.2	16.19	1	17.20	16.50	0.2	4,373	0.00%
2018/06/26	3	16.10	6.1	16.16	15.95	-3.1	4,181	-0.07%
2018/06/25	7	16.71	2	17.50	16.90	5	4,025	0.12%
2018/06/22	0.1	15.95	1.2	15.25	15.95	-1.1	3,499	-0.03%
2018/06/21	0.2	14.40	5	14.70	14.50	-4.9	3,298	-0.15%
2018/06/20	1	14.70	4	14.23	13.80	-3	3,230	-0.09%
2018/06/19	0	0.00	1	14.85	14.85	-1	3,051	-0.03%
2018/06/15	0	0.00	1	13.70	13.50	-1	2,865	-0.03%
2018/06/14	8	14.27	1	14.15	13.80	7	2,858	0.24%
2018/06/13	0	0.00	0.1	13.55	13.70	-0.1	2,807	0.00%
2018/06/12	5	14.89	3	14.37	13.90	2	2,802	0.07%
2018/06/08	6	12.72	4	12.50	13.10	2	2,588	0.08%
2018/06/01	0.1	11.70	0	0.00	11.80	0.1	2,341	0.00%
2018/05/29	0	0.00	10	11.13	10.85	-10	2,144	-0.47%
2018/05/28	0	0.00	1	11.05	11.05	-1	2,129	-0.05%
2018/05/25	1	11.40	1	11.10	11.05	0	2,115	0.00%
2018/05/23	11	12.04	0	0.00	11.75	11	2,074	0.53%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/11	2	11.55	0	0.00	11.05	2	1,796	0.11%
2018/05/10	1	12.05	0	0.00	11.90	1	1,738	0.06%
2018/05/08	2	12.30	0	0.00	12.25	2	1,638	0.12%
2018/04/13	0	0.00	5	9.90	9.86	-5	1,060	-0.47%
2018/03/30	1	10.45	0	0.00	10.30	1	979	0.10%
2018/03/29	4	10.86	0	0.00	10.70	4	951	0.42%
2018/03/28	0	0.00	7	11.00	10.90	-7	943	-0.74%
2018/03/23	7	10.68	0	0.00	11.70	7	855	0.82%
2018/03/15	0	0.00	2	11.90	12.00	-2	587	-0.34%
2018/03/14	2	12.35	1	12.25	12.10	1	541	0.18%
2018/03/13	1	11.45	1	11.65	11.65	0	410	0.00%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/01/05	0	0.00	1	10.20	9.98	-1	485	-0.21%