立碁 (8111)-富邦-內湖券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.70	1	24.25	24.00	0	1,726	0.00%
2024/04/24	2	23.98	0	0.00	24.25	2	1,777	0.11%
2024/04/22	2	22.80	0	0.00	22.70	2	1,808	0.11%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/18	0	0.00	1	24.30	24.10	-1	1,858	-0.05%
2024/04/16	1	24.70	6	24.58	24.55	-5	2,179	-0.23%
2024/04/10	1	27.10	0	0.00	26.90	1	2,480	0.04%
2024/04/09	3	26.12	2	25.78	26.25	1	2,435	0.04%
2024/04/08	3	26.75	2	26.45	26.60	1	2,390	0.04%
2024/04/03	5	25.41	3	25.45	25.65	2	2,319	0.09%
2024/04/02	0	23.50	4.2	24.04	24.10	-4.2	2,232	-0.19%
2024/04/01	3	23.53	0	0.00	23.50	3	2,194	0.14%
2024/03/29	0	0.00	2	22.88	23.05	-2	2,169	-0.09%
2024/03/28	2	23.40	4	23.14	23.00	-2	2,140	-0.09%
2024/03/27	0	22.18	1	22.40	22.55	-1	2,067	-0.05%
2024/03/26	0	21.82	2	21.73	21.90	-2	2,026	-0.10%
2024/03/25	1	21.70	1	21.45	21.65	0	2,004	0.00%
2024/03/22	1	21.10	3	21.20	21.20	-2	1,979	-0.10%
2024/03/12	3	20.40	5	20.41	20.20	-2	1,947	-0.10%
2024/03/08	0	0.00	3	20.40	20.10	-3	1,943	-0.15%
2024/03/07	1	20.30	0	0.00	20.20	1	1,938	0.05%
2024/03/04	0	0.00	2	20.85	20.90	-2	1,926	-0.10%
2024/03/01	1	20.95	0	0.00	20.85	1	1,923	0.05%
2024/02/26	0	0.00	1.1	21.46	21.50	-1.1	1,917	-0.06%
2024/02/23	0	21.55	0	0.00	21.15	0	1,913	0.00%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/16	0	21.75	16	21.59	21.70	-16	1,876	-0.85%
2024/02/05	2	21.15	0	0.00	21.00	2	1,848	0.11%
2024/02/02	32	22.95	74	22.56	21.85	-42	1,819	-2.31%
2024/02/01	45	22.97	10	22.95	22.85	35	1,817	1.93%
2024/01/26	71	21.51	82	21.79	21.05	-11	1,603	-0.69%
2024/01/25	12	21.17	1	21.05	20.90	11	1,484	0.74%
2024/01/23	2	20.48	2	20.30	20.35	0	1,420	0.00%
2024/01/19	1	21.00	2	20.90	20.60	-1	1,385	-0.07%
2024/01/18	3	21.05	2	21.28	20.60	1	1,348	0.07%
2024/01/15	3	20.93	1	20.80	20.80	2	1,220	0.16%
2024/01/12	11	21.78	14	20.94	20.80	-3	1,185	-0.25%
2024/01/11	23	22.01	23	21.53	21.15	0	1,129	0.00%
2024/01/10	5	21.38	7	20.98	21.40	-2	924	-0.22%
2024/01/09	17	21.51	19	21.45	20.25	-2	773	-0.26%
2024/01/08	8	19.93	6	20.40	20.55	2	418	0.48%
2023/12/29	0	0.00	10	18.55	18.50	-10	347	-2.88%
2023/12/28	0	18.85	0	0.00	18.65	0	346	0.00%
2023/12/20	0	0.00	3	19.00	18.95	-3	342	-0.87%
2023/12/11	4	19.15	0	0.00	18.95	4	337	1.19%
2023/12/07	1	19.35	0	0.00	19.25	1	335	0.30%
2023/11/28	0	0.00	1	19.10	19.15	-1	323	-0.31%
2023/11/24	1	19.00	0	0.00	18.95	1	314	0.32%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/15	0	0.00	1	19.10	19.00	-1	268	-0.37%
2023/11/13	1	18.55	0	0.00	18.60	1	254	0.39%
2023/11/09	0	0.00	1	19.30	19.00	-1	241	-0.41%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/11/07	1	17.10	0	0.00	17.20	1	112	0.89%
2023/11/06	2	17.10	0	17.05	17.05	2	119	1.67%
2023/10/26	0.2	17.40	0	0.00	17.15	0.2	131	0.15%
2023/10/13	2	17.40	0	0.00	17.35	2	161	1.24%
2023/10/12	0	0.00	6.2	17.43	17.45	-6.2	165	-3.72%
2023/10/11	0	0.00	0	18.73	17.50	0	167	0.00%
2023/10/06	0	0.00	2	17.56	17.65	-2	177	-1.13%
2023/10/05	0	18.70	3	17.49	17.50	-3	180	-1.67%
2023/10/04	0	0.00	0	18.75	17.40	0	184	0.00%
2023/10/03	0	0.00	1	17.45	17.45	-1	188	-0.53%
2023/10/02	0	0.00	3	17.50	17.40	-3	193	-1.56%
2023/09/28	0	0.00	0.2	17.95	17.50	-0.2	198	-0.08%
2023/09/26	0	0.00	0	17.90	17.70	0	210	-0.02%
2023/09/25	0	0.00	5	17.79	17.65	-5	217	-2.30%
2023/09/22	0	0.00	0	18.45	17.80	0	221	0.00%
2023/09/21	0	0.00	2.1	17.94	18.00	-2.1	227	-0.91%
2023/09/19	0	0.00	0	18.85	18.15	0	237	0.00%
2023/09/18	0	0.00	3	18.30	18.20	-3	239	-1.26%
2023/09/13	0	19.00	0	0.00	18.30	0	249	0.00%
2023/09/05	0	0.00	2	18.60	18.50	-2	281	-0.71%
2023/09/04	0	18.48	0	18.75	18.25	0	283	0.00%
2023/08/22	0	0.00	0	17.80	17.45	0	348	0.00%
2023/08/21	0	0.00	0	18.50	17.60	0	351	0.00%
2023/08/10	1	17.80	0	0.00	17.50	1	369	0.27%
2023/08/04	1	18.20	0	19.05	17.95	1	383	0.26%
2023/07/27	1	18.00	0	0.00	18.45	1	409	0.24%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/25	0	0.00	0	19.50	18.20	0	425	0.00%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/21	2	18.30	0	0.00	18.30	2	436	0.46%
2023/07/07	1	18.80	0	0.00	19.00	1	894	0.11%
2023/07/05	2	19.55	0	0.00	19.40	2	897	0.22%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/15	1	21.45	0	0.00	21.15	1	984	0.10%
2023/06/06	1	22.20	0	0.00	22.10	1	1,135	0.09%
2023/06/01	1	21.10	0	0.00	21.30	1	1,349	0.07%
2023/05/26	0	0.00	1	20.80	20.60	-1	1,495	-0.07%
2023/05/08	2	22.10	0	0.00	21.80	2	1,624	0.12%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/05/03	1	22.75	0	0.00	22.65	1	1,615	0.06%
2023/04/26	0.1	22.20	0	0.00	22.45	0.1	1,587	0.00%
2023/04/25	2	22.28	0	0.00	22.10	2	1,573	0.13%
2023/04/24	2	22.45	0	0.00	22.80	2	1,548	0.13%
2023/04/21	1	23.05	0	0.00	22.85	1	1,530	0.07%
2023/04/20	12	26.28	11	25.71	24.45	1	1,457	0.07%
2023/04/19	0	0.00	10	23.50	25.40	-10	1,257	-0.80%
2023/04/18	11.2	23.21	0	0.00	23.10	11.2	1,137	0.98%
2023/04/17	2.3	22.90	0	0.00	22.90	2.3	1,119	0.20%
2023/04/14	3	22.60	0	0.00	22.50	3	1,108	0.27%
2023/04/13	1	23.50	1	23.05	22.85	0	1,101	0.00%
2023/04/12	5	22.73	0	0.00	22.80	5	1,080	0.46%
2023/04/10	1	22.60	0	0.00	22.75	1	1,072	0.09%
2023/04/07	1	22.60	0	0.00	22.55	1	1,065	0.09%
2023/04/06	1	22.05	0	0.00	22.55	1	1,055	0.09%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/27	0	0.00	2	22.75	22.30	-2	1,010	-0.20%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/23	3	22.85	3	22.75	22.80	0	992	0.00%
2023/03/22	2	23.08	0	0.00	22.75	2	987	0.20%
2023/03/21	0	23.05	0	0.00	22.75	0	960	0.00%
2023/03/17	4	22.86	4	22.39	22.30	0	932	0.00%
2023/03/16	3	22.88	3	23.18	22.50	0	913	0.00%
2023/03/14	1	23.60	1	23.10	22.50	0	874	0.00%
2023/03/08	11	23.50	10	24.60	23.70	1	762	0.13%
2023/03/06	0	0.00	2	20.65	20.65	-2	518	-0.39%
2023/03/03	1	20.50	0	0.00	20.40	1	509	0.20%
2023/03/01	3	21.13	2	20.98	20.65	1	479	0.21%
2023/02/24	0	0.00	2	19.93	20.10	-2	418	-0.48%
2023/02/23	6	19.48	11	19.18	19.35	-5	354	-1.41%
2023/02/22	17	19.30	17	19.51	19.40	0	329	0.00%
2023/02/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/01/17	0	15.90	0	0.00	15.60	0	191	0.00%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/27	1	15.60	0	0.00	15.65	1	253	0.39%
2022/11/18	0	0.00	1	16.70	16.40	-1	450	-0.22%
2022/11/15	1	15.90	0	0.00	15.90	1	445	0.22%
2022/11/09	0	0.00	1	16.05	16.05	-1	530	-0.19%
2022/10/26	1	15.00	0	0.00	14.90	1	543	0.18%
2022/10/19	1	15.30	0	0.00	15.25	1	548	0.18%
2022/09/14	1	17.50	0	0.00	17.55	1	499	0.20%
2022/09/13	0	0.00	1	17.80	17.75	-1	509	-0.20%
2022/09/06	0	0.00	1	17.50	17.40	-1	534	-0.19%
2022/09/01	1	18.70	0	0.00	18.50	1	540	0.18%
2022/08/31	1	18.45	0	0.00	18.60	1	535	0.19%
2022/08/25	0	0.00	2	17.95	18.00	-2	531	-0.38%
2022/08/17	1	18.00	0	0.00	18.30	1	529	0.19%
2022/08/16	2	18.80	0	0.00	18.65	2	511	0.39%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/07/26	1	17.00	0	0.00	17.00	1	495	0.20%
2022/07/22	0	0.00	1	18.35	17.60	-1	500	-0.20%
2022/07/05	1	16.00	0	0.00	16.15	1	553	0.18%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/06	0	22.90	0	0.00	22.65	0	976	0.00%
2022/05/10	0	0.00	1	21.75	22.15	-1	1,821	-0.05%
2022/05/04	1	22.80	0	0.00	23.10	1	1,991	0.05%
2022/04/25	1	23.00	0	0.00	23.10	1	2,169	0.05%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/07	0	27.25	0	0.00	26.05	0	2,992	0.00%
2022/04/06	0.1	27.50	0	0.00	27.30	0.1	3,323	0.00%
2022/03/30	1	27.70	1	27.85	27.85	0	3,572	0.00%
2022/03/29	0	0.00	1	27.40	27.35	-1	3,734	-0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	0	0.00	3	28.15	28.55	-3	4,202	-0.07%
2022/03/23	3	28.00	1	28.15	27.90	2	4,270	0.05%
2022/03/22	2	26.60	18	26.99	27.10	-16	4,291	-0.37%
2022/03/21	0	0.00	10	24.61	24.65	-10	4,712	-0.21%
2022/03/18	1	23.95	1	24.30	24.40	0	5,019	0.00%
2022/03/17	10	23.80	0	0.00	23.80	10	5,415	0.18%
2022/03/16	0	0.00	2	22.50	22.85	-2	5,602	-0.04%
2022/02/24	0	0.00	11	25.04	24.90	-11	7,764	-0.14%
2022/02/23	12	26.29	0	0.00	26.25	12	7,737	0.16%
2022/02/22	0	0.00	4	26.73	25.65	-4	7,742	-0.05%
2022/02/21	0	0.00	1	27.80	27.75	-1	7,863	-0.01%
2022/02/16	1	29.10	1	28.75	28.55	0	8,001	0.00%
2022/02/15	1	28.55	0	0.00	28.40	1	7,990	0.01%
2022/02/11	3	30.57	5	30.57	30.00	-2	7,938	-0.03%
2022/02/10	3	30.90	5	30.85	31.70	-2	7,778	-0.03%
2022/02/09	4	30.36	1	30.45	29.90	3	7,531	0.04%
2022/02/08	1	29.30	1	29.25	29.05	0	7,405	0.00%
2022/02/07	1	28.90	0	0.00	28.75	1	7,389	0.01%
2022/01/26	1	28.25	3	28.02	27.80	-2	7,374	-0.03%
2022/01/25	3	29.12	0	0.00	28.40	3	7,356	0.04%
2022/01/21	0	0.00	2	29.30	28.55	-2	7,294	-0.03%
2022/01/20	2	29.60	1	29.65	30.30	1	7,248	0.01%
2022/01/19	0	0.00	3	29.50	29.35	-3	7,212	-0.04%
2022/01/18	1	29.75	1	29.60	28.80	0	7,192	0.00%
2022/01/17	3	29.50	0	0.00	29.25	3	7,158	0.04%
2022/01/14	1	28.55	4	28.39	28.55	-3	7,109	-0.04%
2022/01/13	0	0.00	3	28.30	28.10	-3	7,050	-0.04%
2022/01/11	0	0.00	7	29.05	29.05	-7	6,981	-0.10%
2022/01/07	1	29.60	9	29.54	29.25	-8	6,912	-0.12%
2022/01/06	5	30.35	0	0.00	30.50	5	6,844	0.07%
2022/01/05	0	0.00	12	30.85	30.25	-12	6,799	-0.18%
2022/01/04	15	32.41	1	33.40	31.80	14	6,723	0.21%
2022/01/03	4	31.83	2	32.00	31.90	2	6,530	0.03%
2021/12/30	9	31.42	3	31.31	31.45	6	6,407	0.09%
2021/12/29	9	31.46	13	31.49	31.80	-4	6,297	-0.06%
2021/12/28	0	0.00	5	30.18	30.00	-5	5,952	-0.08%
2021/12/27	4	30.35	2	30.15	30.60	2	5,897	0.03%
2021/12/24	3	30.63	11	30.26	29.95	-8	5,814	-0.14%
2021/12/23	2	31.05	8	31.50	31.10	-6	5,685	-0.11%
2021/12/22	6	31.03	2	30.85	30.80	4	5,502	0.07%
2021/12/21	5	30.00	3	30.33	30.40	2	5,278	0.04%
2021/12/20	4	29.59	0	0.00	29.40	4	5,046	0.08%
2021/12/17	5	30.05	7.1	29.90	29.65	-2.1	4,961	-0.04%
2021/12/16	15	30.58	16	30.03	30.25	-1	4,811	-0.02%
2021/12/15	47	30.86	35	31.13	30.30	12	4,609	0.26%
2021/12/14	26	29.23	44	29.65	30.00	-18	4,087	-0.44%
2021/12/13	30.1	29.44	25	29.56	29.35	5.1	3,778	0.13%
2021/12/10	13	28.65	8	28.51	28.00	5	3,381	0.15%
2021/12/09	24	28.27	41	28.63	28.75	-17	3,185	-0.53%
2021/12/08	20	26.72	8	25.95	28.15	12	2,709	0.44%
2021/12/07	35	25.63	32	25.62	25.90	3	2,112	0.14%
2021/12/06	6	23.70	4	23.93	24.20	2	1,445	0.14%
2021/12/03	1	22.10	3	22.35	22.00	-2	1,265	-0.16%
2021/12/02	8	22.19	0	0.00	21.70	8	1,254	0.64%
2021/12/01	0	0.00	10	21.85	22.05	-10	1,242	-0.80%
2021/11/29	0	0.00	2	21.25	20.85	-2	1,214	-0.16%
2021/11/26	4	21.88	6	21.77	21.55	-2	1,193	-0.17%
2021/11/25	5	22.48	15	22.45	22.15	-10	1,172	-0.85%
2021/11/24	13	22.98	5	23.18	23.10	8	1,137	0.70%
2021/11/23	4	23.40	4	23.16	23.15	0	1,043	0.00%
2021/11/19	0	0.00	7	21.59	21.35	-7	860	-0.81%
2021/11/18	16	23.03	0	0.00	22.05	16	827	1.94%
2021/11/17	3	22.80	3	21.70	22.80	0	632	0.00%
2021/11/16	0	0.00	1	21.00	20.80	-1	480	-0.21%
2021/11/12	1	19.00	0	0.00	19.20	1	451	0.22%
2021/11/11	3	20.13	0	0.00	19.90	3	448	0.67%
2021/11/09	0	0.00	1	19.00	19.00	-1	447	-0.22%
2021/11/08	0	0.00	1	18.90	19.00	-1	457	-0.22%
2021/10/28	0	0.00	1	18.25	18.20	-1	1,018	-0.10%
2021/10/26	1	17.75	0	0.00	17.75	1	1,053	0.09%
2021/10/15	0	0.00	1	15.85	15.80	-1	1,626	-0.06%
2021/10/12	1	15.80	0	0.00	16.00	1	1,682	0.06%
2021/10/08	1	16.80	0	0.00	16.70	1	1,794	0.06%
2021/10/05	0	0.00	2	16.80	16.90	-2	1,976	-0.10%
2021/09/23	10	17.64	0	0.00	17.60	10	2,196	0.46%
2021/09/10	0	0.00	3	17.80	17.75	-3	2,232	-0.13%
2021/09/03	2	18.75	0	0.00	18.70	2	2,262	0.09%
2021/09/01	2	19.05	0	0.00	19.20	2	2,294	0.09%
2021/08/24	1	18.20	0	0.00	18.20	1	2,314	0.04%
2021/08/19	0	0.00	4	18.08	17.90	-4	2,339	-0.17%
2021/08/18	1	18.10	2	18.50	18.50	-1	2,336	-0.04%
2021/08/17	2	18.60	0	0.00	18.00	2	2,337	0.09%
2021/08/13	1	20.00	1	19.25	19.25	0	2,316	0.00%
2021/08/11	7	21.03	0	0.00	19.65	7	2,315	0.30%
2021/08/10	0	0.00	1	21.80	21.75	-1	1,903	-0.05%
2021/08/09	1	21.95	1	22.30	21.80	0	1,922	0.00%
2021/08/06	0	0.00	1	22.85	22.75	-1	1,957	-0.05%
2021/08/05	1	23.30	0	0.00	23.30	1	1,979	0.05%
2021/08/04	0	0.00	1	23.55	22.90	-1	2,010	-0.05%
2021/08/03	2	23.15	0	0.00	23.20	2	2,017	0.10%
2021/08/02	0	0.00	2	22.48	22.70	-2	1,998	-0.10%
2021/07/30	1	22.30	1	22.50	22.00	0	2,006	0.00%
2021/07/29	0	0.00	1	22.00	22.15	-1	2,009	-0.05%
2021/07/28	1	21.65	0	0.00	21.70	1	2,007	0.05%
2021/07/27	1	22.50	3	23.43	22.50	-2	2,007	-0.10%
2021/07/26	7	23.69	7	24.21	23.70	0	1,981	0.00%
2021/07/23	6	23.06	2	23.43	23.20	4	1,746	0.23%
2021/07/22	4	22.11	1	22.15	22.15	3	1,632	0.18%
2021/07/16	2	22.15	1	22.20	22.10	1	1,746	0.06%
2021/07/15	0	0.00	23	22.35	22.40	-23	1,750	-1.31%
2021/07/13	24	22.25	1	23.00	22.00	23	1,689	1.36%
2021/07/12	2	21.90	1	21.85	22.90	1	1,651	0.06%
2021/07/09	1	22.00	4	20.58	21.65	-3	1,591	-0.19%
2021/07/08	1	21.15	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	0.00	2	20.55	21.40	-2	1,781	-0.11%
2021/07/01	0	0.00	3	19.60	19.55	-3	2,110	-0.14%
2021/06/30	0	0.00	11	19.42	19.50	-11	2,507	-0.44%
2021/06/28	0	0.00	1	19.80	19.75	-1	3,401	-0.03%
2021/06/25	2	19.75	0	0.00	19.70	2	3,459	0.06%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/23	1	19.55	0	0.00	19.60	1	3,782	0.03%
2021/06/21	3	19.52	0	0.00	19.30	3	3,850	0.08%
2021/06/16	1	19.80	0	0.00	19.75	1	4,065	0.02%
2021/06/11	2	20.38	0	0.00	20.10	2	4,178	0.05%
2021/06/03	2	20.88	0	0.00	20.75	2	4,157	0.05%
2021/06/02	1	21.10	0	0.00	20.55	1	4,161	0.02%
2021/05/28	0	20.00	0	0.00	20.20	0	4,145	0.00%
2021/05/27	3	19.97	0	0.00	20.00	3	4,151	0.07%
2021/05/25	0	20.00	1	19.85	19.90	-1	4,163	-0.02%
2021/05/20	3	19.20	0	0.00	18.50	3	4,208	0.07%
2021/05/06	0	0.00	1	20.20	20.25	-1	4,041	-0.02%
2021/05/03	0	0.00	4	21.64	21.35	-4	3,972	-0.10%
2021/04/29	3	23.65	1	23.60	23.25	2	3,972	0.05%
2021/04/28	0	23.70	0	0.00	23.85	0	3,963	0.00%
2021/04/27	1	23.85	0	0.00	23.65	1	3,950	0.03%
2021/04/26	1	23.50	0	0.00	24.10	1	3,910	0.03%
2021/04/23	1	22.50	0	0.00	23.30	1	3,877	0.03%
2021/04/22	1	22.70	0	0.00	22.30	1	3,829	0.03%
2021/04/19	0	0.00	1	23.20	23.60	-1	3,741	-0.03%
2021/04/16	1	23.20	0	0.00	23.10	1	3,708	0.03%
2021/04/14	0	0.00	2	23.25	22.75	-2	3,774	-0.05%
2021/04/13	1	24.60	10	25.16	24.10	-9	3,702	-0.24%
2021/04/12	0	0.00	2	24.40	24.00	-2	3,652	-0.05%
2021/04/09	6	24.04	2	24.13	23.95	4	3,725	0.11%
2021/04/08	1	25.65	21	25.25	24.70	-20	3,672	-0.54%
2021/04/07	23	24.50	2	24.40	25.00	21	3,569	0.59%
2021/04/06	34	25.38	4	24.96	25.00	30	3,426	0.88%
2021/04/01	6	22.33	7	22.06	23.25	-1	3,033	-0.03%
2021/03/31	6	20.42	37	20.88	21.15	-31	2,528	-1.23%
2021/03/30	0	0.00	3	19.52	19.25	-3	2,259	-0.13%
2021/03/29	0	0.00	4	18.91	19.40	-4	2,276	-0.18%
2021/03/26	20	19.66	5	19.51	19.10	15	2,238	0.67%
2021/03/25	2	18.60	2	18.80	18.75	0	1,969	0.00%
2021/03/24	0	0.00	4	18.83	18.65	-4	1,971	-0.20%
2021/03/23	18	18.92	4	19.06	18.80	14	1,940	0.72%
2021/03/22	1	18.65	2	18.70	18.50	-1	1,853	-0.05%
2021/03/18	1	18.30	1	17.65	17.85	0	1,780	0.00%
2021/03/15	1	17.35	0	0.00	17.40	1	1,816	0.06%
2021/03/08	10	16.80	1	16.70	16.70	9	1,979	0.45%
2021/03/02	1	17.60	0	0.00	17.30	1	2,117	0.05%
2021/02/26	1	17.25	1	17.35	17.35	0	2,128	0.00%
2021/02/23	1	17.50	1	17.30	17.25	0	2,195	0.00%
2021/02/22	0	0.00	4	17.43	17.50	-4	2,288	-0.17%
2021/02/19	1	17.20	55	16.95	17.20	-54	2,271	-2.38%
2021/02/04	27	16.01	0	0.00	16.00	27	2,629	1.03%
2021/01/27	0	0.00	4	15.90	15.90	-4	2,929	-0.14%
2021/01/22	23	15.95	2	15.80	15.90	21	3,010	0.70%
2021/01/20	4	15.93	3	15.73	15.65	1	3,145	0.03%
2021/01/19	1	16.10	2	16.20	16.15	-1	3,231	-0.03%
2021/01/12	0	0.00	2	16.85	16.20	-2	3,478	-0.06%
2021/01/11	2	16.90	1	16.80	16.80	1	3,540	0.03%
2021/01/08	1	17.10	0	0.00	16.95	1	3,698	0.03%
2021/01/07	1	17.50	9	17.48	17.25	-8	4,095	-0.20%
2021/01/06	5	16.86	0	0.00	16.70	5	4,176	0.12%
2021/01/05	7	17.74	5	18.10	17.40	2	4,160	0.05%
2021/01/04	6	17.50	1	17.50	17.60	5	4,079	0.12%
2020/12/31	1	16.55	1	17.05	16.80	0	4,058	0.00%
2020/12/30	0	16.65	0	0.00	16.40	0	4,166	0.00%
2020/12/29	0	0.00	1	16.90	16.70	-1	4,183	-0.02%
2020/12/24	10	17.10	20	17.20	16.90	-10	4,327	-0.23%
2020/12/23	10	16.90	2	16.90	17.05	8	4,225	0.19%
2020/12/21	0	0.00	1	16.30	16.30	-1	4,244	-0.02%
2020/12/16	1	16.70	1	16.75	16.70	0	4,354	0.00%
2020/12/15	0	0.00	3	16.15	16.15	-3	4,414	-0.07%
2020/12/11	1	15.60	9	15.80	15.80	-8	4,514	-0.18%
2020/12/10	1	16.80	17	16.66	16.50	-16	4,515	-0.35%
2020/12/09	0	0.00	16	17.40	17.25	-16	4,515	-0.35%
2020/12/08	0	0.00	4	17.45	17.20	-4	4,631	-0.09%
2020/12/07	0	0.00	34	17.15	17.15	-34	4,831	-0.70%
2020/12/04	0	0.00	5	17.90	17.65	-5	4,898	-0.10%
2020/12/03	24	17.79	5	18.15	17.75	19	5,109	0.37%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	43	18.04	6.3	18.08	17.90	36.7	5,347	0.69%
2020/11/30	11	18.16	4	18.16	18.10	7	5,665	0.12%
2020/11/27	0	0.00	5	17.74	17.65	-5	5,793	-0.09%
2020/11/26	25	17.50	15	17.55	17.55	10	5,787	0.17%
2020/11/25	2	17.60	0	0.00	17.45	2	5,829	0.03%
2020/11/23	8	17.53	0	0.00	17.40	8	5,892	0.14%
2020/11/20	0	0.00	1	17.95	17.65	-1	5,868	-0.02%
2020/11/19	5	17.52	17	17.84	18.00	-12	5,840	-0.21%
2020/11/17	15	17.70	0	0.00	17.60	15	5,713	0.26%
2020/11/16	1	17.30	0	0.00	17.20	1	5,674	0.02%
2020/11/13	1	17.65	0	0.00	17.45	1	5,658	0.02%
2020/11/12	2	17.78	1	18.50	17.40	1	5,661	0.02%
2020/11/11	0	0.00	7	18.15	17.75	-7	5,349	-0.13%
2020/11/10	3	17.43	0	0.00	17.50	3	5,250	0.06%
2020/11/05	2	17.68	0	0.00	17.85	2	5,226	0.04%
2020/11/04	0	0.00	1	17.40	17.05	-1	5,278	-0.02%
2020/11/03	1	17.40	0	0.00	17.15	1	5,276	0.02%
2020/10/30	0	0.00	1	17.75	17.25	-1	5,256	-0.02%
2020/10/29	4	17.86	3	17.70	17.95	1	5,249	0.02%
2020/10/28	103	18.46	101	17.91	17.95	2	5,241	0.04%	大買/大賣/
2020/10/27	0	0.00	7	17.73	18.30	-7	5,130	-0.14%
2020/10/23	4	17.30	0	0.00	17.45	4	5,017	0.08%
2020/10/22	5	17.40	0	0.00	17.25	5	5,006	0.10%
2020/10/21	0	0.00	9	17.77	17.40	-9	4,988	-0.18%
2020/10/20	0	0.00	2	17.75	17.55	-2	4,892	-0.04%
2020/10/19	1	18.25	6	17.87	17.70	-5	4,857	-0.10%
2020/10/16	9	19.05	13	18.75	17.75	-4	4,804	-0.08%
2020/10/15	31	18.99	26	19.41	19.15	5	4,674	0.11%
2020/10/14	6	17.40	33	17.63	18.35	-27	4,280	-0.63%
2020/10/13	16	16.73	11	16.88	16.70	5	4,154	0.12%
2020/10/12	0	0.00	2	17.10	17.10	-2	4,218	-0.05%
2020/10/08	1	17.50	11	17.38	16.95	-10	4,212	-0.24%
2020/10/07	12	16.78	0	0.00	16.80	12	4,177	0.29%
2020/10/05	12	16.11	0	0.00	16.20	12	4,304	0.28%
2020/09/25	1	15.85	2	14.83	15.00	-1	4,324	-0.02%
2020/09/23	12	16.75	5	16.53	16.60	7	4,226	0.17%
2020/09/22	11	16.37	24	16.37	16.10	-13	4,141	-0.31%
2020/09/21	3	16.85	4	16.98	16.95	-1	4,105	-0.02%
2020/09/18	21	17.30	0	0.00	16.95	21	4,087	0.51%
2020/09/16	2	17.15	1	16.90	16.90	1	3,958	0.03%
2020/09/15	1	17.30	0	0.00	16.90	1	3,912	0.03%
2020/09/14	10	17.18	7	16.91	16.70	3	3,906	0.08%
2020/09/11	8	16.48	8	16.94	16.80	0	3,911	0.00%
2020/09/10	23	18.01	20	18.14	17.50	3	3,821	0.08%
2020/09/09	0	0.00	3	16.98	17.70	-3	3,772	-0.08%
2020/09/08	5	16.64	2	16.95	17.00	3	3,657	0.08%
2020/09/07	12	16.01	2	16.35	15.95	10	3,424	0.29%
2020/09/04	7	15.04	5	15.45	15.30	2	3,268	0.06%
2020/09/03	19	15.45	17	15.47	15.25	2	3,119	0.06%
2020/09/02	0	0.00	3	14.05	14.55	-3	2,757	-0.11%
2020/08/31	20	13.45	30	13.54	13.20	-10	2,531	-0.40%
2020/08/27	10	12.65	0	0.00	12.50	10	2,401	0.42%
2020/08/13	10	13.05	10	12.65	12.65	0	2,258	0.00%
2020/08/11	0	0.00	0.2	12.30	12.40	-0.2	2,175	-0.01%
2020/08/10	5	12.55	5	13.25	13.20	0	2,134	0.00%
2020/08/07	5	12.20	5	12.05	12.05	0	2,003	0.00%
2020/08/03	2	12.45	0	0.00	12.25	2	1,920	0.10%
2020/07/29	10	10.95	10	11.20	11.20	0	1,839	0.00%
2020/07/28	0	0.00	5	10.84	10.80	-5	1,853	-0.27%
2020/07/27	0	0.00	3	12.00	11.40	-3	1,845	-0.16%
2020/07/23	10	12.75	10	12.40	12.40	0	1,814	0.00%
2020/07/21	5	13.05	3	12.65	12.40	2	1,796	0.11%
2020/07/17	8	13.43	5	13.20	13.05	3	1,874	0.16%
2020/07/14	0	0.00	7	13.54	13.20	-7	1,683	-0.42%
2020/07/13	7	14.14	0	0.00	13.55	7	1,607	0.44%
2020/07/10	1	13.20	0	0.00	13.50	1	1,452	0.07%
2020/07/09	0	0.00	31	11.77	12.30	-31	1,299	-2.39%
2020/07/08	30	11.36	5	11.25	11.20	25	1,213	2.06%
2020/07/07	1	11.80	3	11.20	11.25	-2	1,202	-0.17%
2020/07/06	3	11.70	0	0.00	11.80	3	1,149	0.26%
2020/06/23	0	0.00	1	10.85	10.75	-1	1,015	-0.10%
2020/06/19	1	11.65	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	5	11.35	11.90	-5	923	-0.54%
2020/06/17	0	0.00	3	10.90	10.85	-3	831	-0.36%
2020/06/08	5	10.00	0	0.00	9.94	5	585	0.85%
2020/05/11	0	0.00	2	9.41	9.45	-2	502	-0.40%
2020/05/06	2	9.30	0	0.00	9.27	2	500	0.40%
2020/05/05	0	0.00	9	9.33	9.25	-9	497	-1.81%
2020/05/04	0	0.00	5	9.00	9.30	-5	494	-1.01%
2020/04/30	0	0.00	16	9.22	9.23	-16	467	-3.42%
2020/04/23	3	10.45	1	10.35	10.45	2	389	0.51%
2020/04/22	0	0.00	2	9.58	9.58	-2	256	-0.78%
2020/04/09	5	7.80	0	0.00	7.97	5	218	2.29%
2020/03/26	10	7.20	0	0.00	7.21	10	187	5.34%
2020/03/23	3	5.41	0	0.00	5.48	3	165	1.81%
2020/03/20	14	5.53	0	0.00	5.60	14	168	8.32%
2019/11/13	4	10.20	4	10.00	10.00	0	434	0.00%
2019/11/12	0	0.00	3	10.10	10.35	-3	429	-0.70%
2019/09/24	0	0.00	10	9.50	9.47	-10	240	-4.16%
2019/09/20	10	9.59	0	0.00	9.51	10	242	4.13%
2019/07/10	0.4	9.73	0	0.00	9.73	0.4	227	0.17%
2019/07/09	0	9.72	0	0.00	9.72	0	235	0.02%
2019/06/19	1	9.99	0	0.00	9.99	1	270	0.37%
2019/04/17	15	11.73	20	11.36	11.30	-5	549	-0.91%
2019/04/16	35	11.20	31	11.75	11.40	4	535	0.75%
2019/04/15	1	11.15	1	10.80	11.00	0	484	0.00%
2019/04/11	1	10.90	1	10.75	10.75	0	475	0.00%
2019/04/10	5	11.00	5	10.95	11.00	0	471	0.00%
2019/04/09	1	11.00	0	0.00	10.95	1	464	0.22%
2018/11/19	0	0.00	15	10.29	10.35	-15	549	-2.73%
2018/10/08	0.6	9.90	0	0.00	9.92	0.6	1,456	0.04%
2018/10/01	0	0.00	3	10.80	10.85	-3	1,722	-0.17%
2018/09/04	0	0.00	3	12.20	12.15	-3	4,444	-0.07%
2018/08/22	0	0.00	4	12.25	12.20	-4	5,015	-0.08%
2018/08/13	0	0.00	4	12.60	12.35	-4	5,091	-0.08%
2018/08/06	0	0.00	12	14.12	14.10	-12	5,198	-0.23%
2018/08/03	50	14.85	49	14.52	14.30	1	5,222	0.02%
2018/08/02	17	14.19	0	0.00	14.10	17	5,176	0.33%
2018/08/01	3	14.07	3	13.95	14.00	0	5,151	0.00%
2018/07/31	27	13.76	14	13.98	14.35	13	5,170	0.25%
2018/07/24	1	12.70	1	12.85	12.65	0	5,209	0.00%
2018/07/20	1	12.15	0	0.00	12.05	1	5,168	0.02%
2018/07/19	0	0.00	1	12.65	12.55	-1	5,137	-0.02%
2018/07/18	1	12.80	0	0.00	12.85	1	5,116	0.02%
2018/07/16	1	13.30	10	13.65	13.45	-9	5,087	-0.18%
2018/07/13	1	13.55	1	13.45	13.45	0	5,069	0.00%
2018/07/11	4	13.75	4	13.65	13.15	0	4,980	0.00%
2018/07/10	0	0.00	1	14.30	14.10	-1	4,941	-0.02%
2018/07/05	1	15.15	2	15.05	14.45	-1	4,773	-0.02%
2018/07/04	1	14.70	0	0.00	14.70	1	4,740	0.02%
2018/07/03	1	14.60	2	14.73	14.45	-1	4,706	-0.02%
2018/06/29	30	16.85	50	16.42	15.75	-20	4,562	-0.44%
2018/06/28	2	16.25	8	16.61	16.30	-6	4,470	-0.13%
2018/06/27	20	16.50	4	16.88	16.50	16	4,373	0.37%
2018/06/26	6	16.25	1	16.30	15.95	5	4,181	0.12%
2018/06/25	16	16.82	3	17.18	16.90	13	4,025	0.32%
2018/06/22	2	15.60	2	15.85	15.95	0	3,499	0.00%
2018/06/21	0	0.00	3	14.80	14.50	-3	3,298	-0.09%
2018/06/20	29	14.87	57	13.72	13.80	-28	3,230	-0.87%
2018/06/19	33	14.72	34	14.23	14.85	-1	3,051	-0.03%
2018/06/14	13	13.96	15	14.43	13.80	-2	2,858	-0.07%
2018/06/13	5	13.65	0	0.00	13.70	5	2,807	0.18%
2018/06/12	51	14.26	21	14.54	13.90	30	2,802	1.07%
2018/06/11	1	13.85	0	0.00	14.40	1	2,537	0.04%
2018/06/08	13	12.70	0	0.00	13.10	13	2,588	0.50%
2018/06/07	0	0.00	1	11.90	11.95	-1	2,443	-0.04%
2018/06/06	1	12.25	1	12.10	11.95	0	2,451	0.00%
2018/06/05	1	11.75	0	0.00	11.80	1	2,414	0.04%
2018/05/22	0	0.00	10.7	11.75	11.75	-10.7	2,033	-0.53%
2018/05/18	0	0.00	50	11.55	11.60	-50	1,993	-2.51%
2018/05/16	1	11.00	1	11.45	11.45	0	1,907	0.00%
2018/05/15	1	10.90	0	0.00	10.45	1	1,869	0.05%
2018/05/11	2	11.30	0	0.00	11.05	2	1,796	0.11%
2018/05/10	50	12.49	0	0.00	11.90	50	1,738	2.88%
2018/05/09	2	11.75	0	0.00	11.75	2	1,669	0.12%
2018/05/08	10	12.70	0	0.00	12.25	10	1,638	0.61%
2018/05/07	0	0.00	3	11.15	12.25	-3	1,542	-0.19%
2018/05/04	0	0.00	3	11.60	11.15	-3	1,440	-0.21%
2018/05/03	6	11.99	4	12.53	11.90	2	1,394	0.14%
2018/05/02	1	10.40	0	0.00	11.80	1	1,217	0.08%
2018/04/16	0.4	9.70	0	0.00	9.80	0.4	1,063	0.04%
2018/04/03	0	0.00	70	10.52	10.65	-70	1,010	-6.93%
2018/04/02	1	10.35	24	10.65	10.65	-23	1,004	-2.29%
2018/03/30	1	10.80	0	0.00	10.30	1	979	0.10%
2018/03/29	0	0.00	4	10.75	10.70	-4	951	-0.42%
2018/03/28	0	0.00	2	10.95	10.90	-2	943	-0.21%
2018/03/27	9	11.30	0	0.00	11.30	9	926	0.97%
2018/03/26	15	11.40	0	0.00	11.30	15	912	1.64%
2018/03/23	75	11.46	0	0.00	11.70	75	855	8.76%
2018/03/21	0	0.00	3	10.42	10.35	-3	725	-0.41%
2018/03/16	0	0.00	10	11.20	10.85	-10	655	-1.53%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	1	11.90	129	12.27	12.10	-128	541	-23.62%	大賣/鉅額交易
2018/03/13	0	0.00	21	11.49	11.65	-21	410	-5.12%
2018/03/09	6	10.64	0	0.00	10.55	6	285	2.10%
2018/01/05	5	10.00	0	0.00	9.98	5	485	1.03%