立碁 (8111)-富邦-民生券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	50	19.51	14	19.44	19.10	36	2,238	1.61%
2021/03/25	0	0.00	4	18.95	18.75	-4	1,969	-0.20%
2021/03/23	3	19.02	6	18.93	18.80	-3	1,940	-0.15%
2021/03/22	14	18.60	4	18.69	18.50	10	1,853	0.54%
2021/03/19	7	17.89	13	17.78	18.00	-6	1,795	-0.33%
2021/03/18	6	18.20	5	17.93	17.85	1	1,780	0.06%
2021/03/17	5	17.53	0	0.00	17.40	5	1,732	0.29%
2021/03/16	1	17.40	0	0.00	17.25	1	1,805	0.06%
2021/03/15	2	17.33	0	0.00	17.40	2	1,816	0.11%
2021/03/12	2	17.15	0	0.00	17.10	2	1,818	0.11%
2021/03/08	3	17.07	2	16.90	16.70	1	1,979	0.05%
2021/03/05	2	17.15	2	17.10	17.10	0	2,015	0.00%
2021/03/03	1	17.40	0	0.00	17.35	1	2,108	0.05%
2021/03/02	0	17.30	2	17.55	17.30	-2	2,117	-0.09%
2021/02/26	1	17.40	0	0.00	17.35	1	2,128	0.05%
2021/02/25	2	17.48	0	0.00	17.40	2	2,147	0.09%
2021/02/24	0	0.00	12	17.41	17.35	-12	2,168	-0.55%
2021/02/23	3	17.38	0	0.00	17.25	3	2,195	0.14%
2021/02/22	3	17.52	1	17.55	17.50	2	2,288	0.09%
2021/02/19	16	17.23	1	17.20	17.20	15	2,271	0.66%
2021/02/18	1	16.55	0	0.00	16.60	1	2,295	0.04%
2021/02/17	2	16.20	0	0.00	16.25	2	2,314	0.09%
2021/02/05	1	16.20	2	16.25	16.05	-1	2,318	-0.04%
2021/02/04	1	16.05	0	0.00	16.00	1	2,629	0.04%
2021/02/01	2	15.83	0	0.00	16.00	2	2,797	0.07%
2021/01/29	0	0.00	4	15.65	15.60	-4	2,840	-0.14%
2021/01/26	0	0.00	3	15.85	15.85	-3	2,955	-0.10%
2021/01/25	1	15.90	0	0.00	16.00	1	2,981	0.03%
2021/01/22	3	15.85	0	0.00	15.90	3	3,010	0.10%
2021/01/20	0	0.00	6	16.00	15.65	-6	3,145	-0.19%
2021/01/19	5	16.25	1	16.35	16.15	4	3,231	0.12%
2021/01/18	3	15.60	0	0.00	15.85	3	3,254	0.09%
2021/01/15	1	16.05	0	0.00	15.90	1	3,270	0.03%
2021/01/13	2	16.30	1	16.30	16.25	1	3,417	0.03%
2021/01/12	1	16.80	0	0.00	16.20	1	3,478	0.03%
2021/01/11	3	17.02	0	0.00	16.80	3	3,540	0.08%
2021/01/08	4	17.08	2	16.90	16.95	2	3,698	0.05%
2021/01/07	4	17.46	6	17.54	17.25	-2	4,095	-0.05%
2021/01/06	6	16.98	6	17.09	16.70	0	4,176	0.00%
2021/01/05	33	17.70	11	17.83	17.40	22	4,160	0.53%
2021/01/04	38	17.59	9	17.57	17.60	29	4,079	0.71%
2020/12/31	7	16.84	0	0.00	16.80	7	4,058	0.17%
2020/12/30	1	16.70	0	0.00	16.40	1	4,166	0.02%
2020/12/28	10	16.65	0	0.00	16.55	10	4,309	0.23%
2020/12/25	5	16.93	0	0.00	16.75	5	4,329	0.12%
2020/12/24	2	17.30	3	16.97	16.90	-1	4,327	-0.02%
2020/12/23	2	16.53	1	17.05	17.05	1	4,225	0.02%
2020/12/22	1	16.35	2	16.40	16.00	-1	4,217	-0.02%
2020/12/21	2	16.55	0	0.00	16.30	2	4,244	0.05%
2020/12/16	10	16.70	0	0.00	16.70	10	4,354	0.23%
2020/12/11	2	15.60	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.70	2	17.15	16.50	0	4,515	0.00%
2020/12/09	2	17.30	0	0.00	17.25	2	4,515	0.04%
2020/12/07	0	0.00	2	17.40	17.15	-2	4,831	-0.04%
2020/12/03	0	0.00	5	18.16	17.75	-5	5,109	-0.10%
2020/12/02	2	17.95	0	0.00	17.90	2	5,226	0.04%
2020/12/01	3	18.10	3	17.98	17.90	0	5,347	0.00%
2020/11/30	2	18.25	0	0.00	18.10	2	5,665	0.04%
2020/11/27	2	17.90	0	0.00	17.65	2	5,793	0.03%
2020/11/26	0	0.00	2	17.53	17.55	-2	5,787	-0.03%
2020/11/25	2	17.65	2	17.60	17.45	0	5,829	0.00%
2020/11/23	6	17.67	0	0.00	17.40	6	5,892	0.10%
2020/11/20	0	0.00	1	17.70	17.65	-1	5,868	-0.02%
2020/11/19	32	17.78	36	17.90	18.00	-4	5,840	-0.07%
2020/11/18	1	17.60	0	0.00	17.40	1	5,726	0.02%
2020/11/17	41	17.64	44	17.69	17.60	-3	5,713	-0.05%
2020/11/16	0	0.00	1	17.60	17.20	-1	5,674	-0.02%
2020/11/13	1	17.65	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	3	18.27	17.40	-3	5,661	-0.05%
2020/11/11	6	17.68	1	18.00	17.75	5	5,349	0.09%
2020/11/09	2	17.53	1	17.55	17.55	1	5,251	0.02%
2020/11/06	1	18.00	0	0.00	17.60	1	5,242	0.02%
2020/11/05	2	17.80	1	17.90	17.85	1	5,226	0.02%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/11/02	11	17.09	10	17.25	16.90	1	5,261	0.02%
2020/10/30	0	0.00	1	17.90	17.25	-1	5,256	-0.02%
2020/10/29	6	17.51	5	17.55	17.95	1	5,249	0.02%
2020/10/28	17	18.07	17	18.13	17.95	0	5,241	0.00%
2020/10/27	21	17.61	22	17.81	18.30	-1	5,130	-0.02%
2020/10/23	5	17.45	5	17.35	17.45	0	5,017	0.00%
2020/10/21	5	18.05	17	18.16	17.40	-12	4,988	-0.24%
2020/10/20	20	17.90	23	18.04	17.55	-3	4,892	-0.06%
2020/10/19	0	0.00	1	18.20	17.70	-1	4,857	-0.02%
2020/10/16	14	18.90	12	19.30	17.75	2	4,804	0.04%
2020/10/15	7	19.17	43	19.25	19.15	-36	4,674	-0.77%
2020/10/14	5	17.53	13	18.25	18.35	-8	4,280	-0.19%
2020/10/13	0	0.00	10	16.98	16.70	-10	4,154	-0.24%
2020/10/12	2	17.05	2	17.15	17.10	0	4,218	0.00%
2020/10/08	8	17.04	32	17.16	16.95	-24	4,212	-0.57%
2020/10/07	61	16.87	19	16.96	16.80	42	4,177	1.01%
2020/10/06	2	15.90	8	16.18	16.10	-6	4,181	-0.14%
2020/09/30	5	15.85	5	15.75	15.75	0	4,247	0.00%
2020/09/25	1	14.65	10	16.20	15.00	-9	4,324	-0.21%
2020/09/24	20	16.65	20	16.78	16.25	0	4,258	0.00%
2020/09/23	63	16.72	75	16.66	16.60	-12	4,226	-0.28%
2020/09/22	6	16.37	36	16.23	16.10	-30	4,141	-0.72%
2020/09/21	28	16.95	27	16.93	16.95	1	4,105	0.02%
2020/09/18	5	17.44	10	17.30	16.95	-5	4,087	-0.12%
2020/09/17	0	0.00	2	17.30	17.15	-2	3,999	-0.05%
2020/09/16	4	17.15	16	17.35	16.90	-12	3,958	-0.30%
2020/09/15	7	16.96	9	17.07	16.90	-2	3,912	-0.05%
2020/09/14	9	17.07	21	17.37	16.70	-12	3,906	-0.31%
2020/09/11	57	17.45	22	17.50	16.80	35	3,911	0.89%
2020/09/10	14	17.99	35	18.19	17.50	-21	3,821	-0.55%
2020/09/09	22	17.16	6	17.50	17.70	16	3,772	0.42%
2020/09/08	22	16.69	74	16.59	17.00	-52	3,657	-1.42%
2020/09/07	121	16.13	137	16.28	15.95	-16	3,424	-0.47%	大買/大賣/
2020/09/04	27	15.19	12	15.21	15.30	15	3,268	0.46%
2020/09/03	48	15.30	86	15.26	15.25	-38	3,119	-1.22%
2020/09/02	49	14.22	83	14.22	14.55	-34	2,757	-1.23%
2020/09/01	0	0.00	2	13.00	13.25	-2	2,551	-0.08%
2020/08/31	9	13.52	4	13.33	13.20	5	2,531	0.20%
2020/08/28	3	13.00	3	13.17	13.00	0	2,469	0.00%
2020/08/25	0	0.00	20	12.58	12.55	-20	2,342	-0.85%
2020/08/20	21	11.38	0	0.00	11.65	21	2,358	0.89%
2020/08/18	0	0.00	10	12.85	12.75	-10	2,312	-0.43%
2020/08/17	0	0.00	6	12.93	12.85	-6	2,292	-0.26%
2020/08/14	0	0.00	1	12.90	12.85	-1	2,282	-0.04%
2020/08/13	3	13.00	6	12.89	12.65	-3	2,258	-0.13%
2020/08/12	6	12.83	2	12.95	12.90	4	2,226	0.18%
2020/08/11	3	12.47	1	12.30	12.40	2	2,175	0.09%
2020/08/10	11	13.25	13	13.01	13.20	-2	2,134	-0.09%
2020/08/07	7	11.97	5	12.20	12.05	2	2,003	0.10%
2020/08/05	13	12.66	20	12.63	12.35	-7	1,970	-0.36%
2020/08/03	3	12.52	0	0.00	12.25	3	1,920	0.16%
2020/07/31	1	11.80	1	11.75	12.20	0	1,866	0.00%
2020/07/24	10	12.05	0	0.00	12.05	10	1,802	0.55%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/21	14	12.41	2	12.85	12.40	12	1,796	0.67%
2020/07/20	10	13.05	0	0.00	12.80	10	1,885	0.53%
2020/07/17	26	13.24	20	13.50	13.05	6	1,874	0.32%
2020/07/16	0	0.00	5	12.65	13.10	-5	1,811	-0.28%
2020/07/15	15	12.80	15	12.97	12.40	0	1,720	0.00%
2020/07/14	26	13.49	9	14.05	13.20	17	1,683	1.01%
2020/07/13	45	13.90	16	14.23	13.55	29	1,607	1.80%
2020/07/10	13	12.67	0	0.00	13.50	13	1,452	0.89%
2020/07/09	34	11.98	22	12.17	12.30	12	1,299	0.92%
2020/07/08	0	0.00	1	11.25	11.20	-1	1,213	-0.08%
2020/07/07	20	11.58	20	11.70	11.25	0	1,202	0.00%
2020/07/06	4	11.73	1	11.80	11.80	3	1,149	0.26%
2020/06/30	15	11.05	0	0.00	11.10	15	1,050	1.43%
2020/06/29	5	10.90	0	0.00	10.90	5	1,036	0.48%
2020/06/24	15	11.30	0	0.00	11.20	15	1,027	1.46%
2020/06/22	0	0.00	5	10.89	10.85	-5	1,014	-0.49%
2020/06/19	1	11.60	1	11.65	11.65	0	979	0.00%
2020/06/18	1	11.75	4	11.86	11.90	-3	923	-0.32%
2020/06/17	11	10.99	6	11.18	10.85	5	831	0.60%
2020/06/16	21	10.63	15	11.02	11.40	6	782	0.77%
2020/06/11	2	9.90	0	0.00	9.72	2	604	0.33%
2020/06/09	0	0.00	8	9.94	10.00	-8	590	-1.36%
2020/06/08	5	9.95	0	0.00	9.94	5	585	0.85%
2020/04/24	1	10.20	0	0.00	10.10	1	416	0.24%
2020/04/23	0	0.00	38	9.97	10.45	-38	389	-9.76%
2020/04/22	25	9.54	0	0.00	9.58	25	256	9.74%
2020/03/23	0	0.00	2	5.43	5.48	-2	165	-1.21%
2020/03/20	0	0.00	1	5.60	5.60	-1	168	-0.59%
2020/03/19	1	5.31	0	0.00	5.30	1	166	0.60%
2020/03/05	1	8.04	0	0.00	8.05	1	131	0.76%
2020/03/03	1	8.19	0	0.00	8.18	1	125	0.80%
2020/02/04	1	8.25	0	0.00	8.17	1	136	0.73%
2020/01/30	2	8.39	0	0.00	8.50	2	144	1.39%
2020/01/16	1	9.17	0	0.00	9.14	1	140	0.71%
2020/01/14	1	9.17	0	0.00	9.17	1	144	0.69%
2020/01/10	2	9.31	0	0.00	9.30	2	144	1.39%
2020/01/06	1	9.43	0	0.00	9.30	1	162	0.62%
2019/12/31	2	9.49	0	0.00	9.49	2	275	0.73%
2019/12/30	1	9.50	0	0.00	9.48	1	288	0.35%
2019/12/13	1	9.55	0	0.00	9.54	1	297	0.34%
2019/11/22	1	9.74	0	0.00	9.80	1	400	0.25%
2019/11/12	0	0.00	2	10.08	10.35	-2	429	-0.47%
2019/10/08	1	9.82	1	10.10	10.10	0	347	0.00%
2019/10/07	0	0.00	9	10.01	9.98	-9	333	-2.70%
2019/10/04	0	0.00	1	9.78	9.80	-1	252	-0.40%
2019/09/26	1	9.39	0	0.00	9.39	1	238	0.42%
2019/09/25	1	9.43	0	0.00	9.41	1	238	0.42%
2019/09/20	2	9.54	0	0.00	9.51	2	242	0.83%
2019/09/17	0	0.00	1	9.92	9.70	-1	231	-0.43%
2019/08/29	1	9.55	0	0.00	9.51	1	146	0.68%
2019/07/29	0	0.00	0.1	9.85	9.90	-0.1	138	-0.08%
2019/07/12	0.1	9.74	0	0.00	9.72	0.1	163	0.07%
2019/07/10	0	0.00	1	9.75	9.73	-1	227	-0.44%
2019/06/27	0	0.00	14	10.15	10.15	-14	266	-5.25%
2019/06/26	0	0.00	16	10.10	10.10	-16	266	-6.01%
2019/06/25	1	10.15	0	0.00	10.05	1	266	0.38%
2019/06/24	1	10.10	0	0.00	10.10	1	266	0.38%
2019/06/20	0	0.00	3	10.13	10.20	-3	271	-1.10%
2019/06/19	5	9.98	0	0.00	9.99	5	270	1.85%
2019/06/14	4	10.09	0	0.00	10.10	4	288	1.38%
2019/06/12	1	10.00	0	0.00	10.05	1	291	0.34%
2019/06/11	4	10.13	0	0.00	10.10	4	292	1.37%
2019/06/10	9	10.31	0	0.00	10.15	9	296	3.03%
2019/06/04	5	10.48	0	0.00	10.60	5	303	1.65%
2019/06/03	3	10.40	0	0.00	10.40	3	306	0.98%
2019/05/30	2	10.48	0	0.00	10.50	2	310	0.64%
2019/05/17	0	0.00	2	10.65	10.25	-2	425	-0.47%
2019/05/16	0	0.00	1	10.50	10.40	-1	434	-0.23%
2019/05/14	3	10.13	13	9.89	10.10	-10	444	-2.25%
2019/05/13	1	9.65	37	10.29	9.65	-36	443	-8.12%
2019/05/09	0	0.00	0.1	10.55	10.60	-0.1	435	-0.02%
2019/05/02	4	10.75	0	0.00	10.70	4	445	0.90%
2019/04/30	1	10.75	0	0.00	10.75	1	449	0.22%
2019/04/26	50	11.00	1	10.90	10.85	49	548	8.94%
2019/04/22	1	10.95	0	0.00	10.90	1	562	0.18%
2019/04/18	10	11.20	0	0.00	11.00	10	558	1.79%
2019/04/17	10	11.40	0	0.00	11.30	10	549	1.82%
2019/04/16	0	0.00	3	11.37	11.40	-3	535	-0.56%
2019/04/09	0	0.00	1	10.95	10.95	-1	464	-0.22%
2019/04/08	0	0.00	6	10.74	10.70	-6	453	-1.32%
2019/03/15	1	10.60	0	0.00	10.60	1	526	0.19%
2019/03/14	2	10.55	0	0.00	10.50	2	525	0.38%
2019/03/06	1	10.70	0	0.00	10.80	1	566	0.18%
2019/03/04	2	10.90	0	0.00	10.70	2	565	0.35%
2019/02/22	1	11.15	0	0.00	11.00	1	557	0.18%
2019/02/14	0	0.00	2	10.73	10.75	-2	469	-0.43%
2019/02/13	1	10.30	0	0.00	10.30	1	458	0.22%
2019/02/12	0	0.00	1	10.30	10.05	-1	459	-0.22%
2019/02/11	3	10.05	0	0.00	10.00	3	463	0.65%
2019/01/21	0	0.00	3	11.15	10.65	-3	514	-0.58%
2019/01/04	1	9.52	0	0.00	9.54	1	422	0.24%
2018/12/27	0	0.00	1	10.00	9.82	-1	477	-0.21%
2018/12/21	1	9.88	1	9.83	9.88	0	489	0.00%
2018/12/20	1	9.89	0	0.00	9.89	1	492	0.20%
2018/12/13	1	10.60	0	0.00	10.70	1	498	0.20%
2018/12/12	1	10.25	0	0.00	10.20	1	413	0.24%
2018/11/07	0	0.00	1.9	10.15	10.25	-1.9	615	-0.31%
2018/11/05	2	9.58	0	0.00	9.64	2	635	0.31%
2018/11/02	0	0.00	2	9.99	9.79	-2	654	-0.31%
2018/11/01	2	9.72	0	0.00	9.70	2	665	0.30%
2018/10/26	0	0.00	5	8.06	8.15	-5	856	-0.58%
2018/10/16	0	0.00	8	9.10	9.09	-8	1,371	-0.58%
2018/10/11	5	8.54	0	0.00	8.54	5	1,449	0.34%
2018/10/09	6	9.50	1	9.50	9.48	5	1,442	0.35%
2018/10/02	1	10.85	0	0.00	10.85	1	1,646	0.06%
2018/09/27	0	0.00	0.6	10.90	10.95	-0.6	1,829	-0.03%
2018/09/26	0	0.00	1.3	10.98	10.90	-1.3	1,872	-0.07%
2018/09/21	1	10.80	0	0.00	10.75	1	2,031	0.05%
2018/09/14	5	11.00	1	11.20	11.25	4	3,164	0.13%
2018/09/10	4	10.90	2	11.40	10.90	2	3,988	0.05%
2018/09/07	0	0.00	1	12.15	11.80	-1	4,010	-0.02%
2018/09/05	1	12.15	0	0.00	12.10	1	4,141	0.02%
2018/08/29	3	12.55	5	12.75	12.55	-2	4,865	-0.04%
2018/08/27	5	12.30	1	12.25	12.20	4	4,869	0.08%
2018/08/20	3	12.05	0	0.00	12.05	3	5,037	0.06%
2018/08/17	2	12.55	0	0.00	12.35	2	5,053	0.04%
2018/08/16	0	0.00	1	12.75	12.40	-1	5,059	-0.02%
2018/08/15	0	0.00	2	12.60	12.50	-2	5,087	-0.04%
2018/08/14	2	13.03	1	12.65	12.90	1	5,093	0.02%
2018/08/10	0	0.00	3	13.05	13.05	-3	5,084	-0.06%
2018/08/09	0	0.00	8	13.12	13.00	-8	5,143	-0.16%
2018/08/08	0	0.00	2	13.50	13.50	-2	5,162	-0.04%
2018/08/06	2	14.03	0	0.00	14.10	2	5,198	0.04%
2018/08/03	3	14.75	5	14.81	14.30	-2	5,222	-0.04%
2018/08/02	7	14.16	4	14.15	14.10	3	5,176	0.06%
2018/08/01	6	13.94	0	0.00	14.00	6	5,151	0.12%
2018/07/31	10	14.19	6	13.95	14.35	4	5,170	0.08%
2018/07/23	0	0.00	15	12.25	12.25	-15	5,173	-0.29%
2018/07/20	0	0.00	10	12.10	12.05	-10	5,168	-0.19%
2018/07/19	0	0.00	2	12.65	12.55	-2	5,137	-0.04%
2018/07/18	1	12.85	0	0.00	12.85	1	5,116	0.02%
2018/07/17	32.2	13.10	1	13.25	13.10	31.2	5,096	0.61%
2018/07/13	3	13.45	10	13.70	13.45	-7	5,069	-0.14%
2018/07/12	10	13.65	2.6	13.34	13.35	7.4	5,032	0.15%
2018/07/11	0	0.00	2	13.33	13.15	-2	4,980	-0.04%
2018/07/10	1	14.05	0	0.00	14.10	1	4,941	0.02%
2018/07/09	3	14.70	3	14.35	14.25	0	4,881	0.00%
2018/07/04	10	14.93	11	14.72	14.70	-1	4,740	-0.02%
2018/07/03	6	14.87	17	15.21	14.45	-11	4,706	-0.23%
2018/07/02	33	15.07	11	15.38	15.00	22	4,635	0.47%
2018/06/29	3	15.87	1	16.80	15.75	2	4,562	0.04%
2018/06/28	11	16.83	19	16.98	16.30	-8	4,470	-0.18%
2018/06/27	39	16.54	68	16.91	16.50	-29	4,373	-0.66%
2018/06/26	52	15.97	38	16.26	15.95	14	4,181	0.33%
2018/06/25	23	17.10	100	17.13	16.90	-77	4,025	-1.91%
2018/06/22	42	14.91	30	15.10	15.95	12	3,499	0.34%
2018/06/21	52	14.68	46	14.71	14.50	6	3,298	0.18%
2018/06/20	39	14.22	23	14.18	13.80	16	3,230	0.50%
2018/06/19	16	14.24	15	14.54	14.85	1	3,051	0.03%
2018/06/15	0	0.00	10	13.70	13.50	-10	2,865	-0.35%
2018/06/14	5	14.30	15	14.07	13.80	-10	2,858	-0.35%
2018/06/13	15	13.58	3	13.80	13.70	12	2,807	0.43%
2018/06/12	37	13.98	18	14.36	13.90	19	2,802	0.68%
2018/06/11	20	13.90	0	0.00	14.40	20	2,537	0.79%
2018/06/08	15	12.50	16	12.83	13.10	-1	2,588	-0.04%
2018/06/07	55	11.96	8	11.85	11.95	47	2,443	1.92%
2018/06/06	22	12.25	40	12.27	11.95	-18	2,451	-0.73%
2018/06/05	7	11.76	5	12.05	11.80	2	2,414	0.08%
2018/06/04	9	11.79	8	12.08	11.75	1	2,391	0.04%
2018/06/01	7	12.10	36	11.93	11.80	-29	2,341	-1.24%
2018/05/31	8	11.79	5	11.90	11.55	3	2,273	0.13%
2018/05/30	9	11.49	10	11.71	11.80	-1	2,215	-0.05%
2018/05/29	16	10.95	0	0.00	10.85	16	2,144	0.75%
2018/05/28	5	11.10	0	0.00	11.05	5	2,129	0.23%
2018/05/25	10	11.30	9	11.31	11.05	1	2,115	0.05%
2018/05/24	0	0.00	6	11.75	11.65	-6	2,086	-0.29%
2018/05/23	12	11.97	4	12.05	11.75	8	2,074	0.39%
2018/05/22	3	11.63	2	11.65	11.75	1	2,033	0.05%
2018/05/21	0	0.00	5	11.70	11.70	-5	2,014	-0.25%
2018/05/18	2	11.55	5	11.80	11.60	-3	1,993	-0.15%
2018/05/17	9	11.69	20	11.70	11.65	-11	1,975	-0.56%
2018/05/16	5	11.15	0	0.00	11.45	5	1,907	0.26%
2018/05/15	2	10.55	0	0.00	10.45	2	1,869	0.11%
2018/05/14	1	11.00	2	11.00	11.00	-1	1,827	-0.05%
2018/05/11	45	11.44	1	11.25	11.05	44	1,796	2.45%
2018/05/10	18	11.98	9	12.64	11.90	9	1,738	0.52%
2018/05/09	4	11.80	2	11.88	11.75	2	1,669	0.12%
2018/05/08	26	12.47	1	12.50	12.25	25	1,638	1.53%
2018/05/07	3	10.65	20.4	12.25	12.25	-17.4	1,542	-1.13%
2018/05/04	9	11.33	3	11.20	11.15	6	1,440	0.42%
2018/05/03	5	12.45	29	12.75	11.90	-24	1,394	-1.72%
2018/04/30	0	0.00	1	10.75	10.75	-1	1,139	-0.09%
2018/04/27	1	9.85	0	0.00	9.78	1	1,109	0.09%
2018/04/26	0	0.00	1	10.35	10.00	-1	1,104	-0.09%
2018/04/17	1	9.60	57	9.52	9.40	-56	1,069	-5.24%
2018/04/16	7	9.87	2	9.75	9.80	5	1,063	0.47%
2018/04/12	1	9.85	2	9.86	9.93	-1	1,058	-0.09%
2018/04/11	50	10.00	0	0.00	10.10	50	1,058	4.73%
2018/04/10	5	10.00	0	0.00	9.95	5	1,052	0.48%
2018/04/09	10	10.75	0	0.00	10.65	10	1,021	0.98%
2018/03/31	0	0.00	2	10.70	10.50	-2	994	-0.20%
2018/03/30	6	10.33	0	0.00	10.30	6	979	0.61%
2018/03/29	1	10.75	0	0.00	10.70	1	951	0.11%
2018/03/28	3	10.88	0	0.00	10.90	3	943	0.32%
2018/03/27	10	11.24	0	0.00	11.30	10	926	1.08%
2018/03/26	3	11.52	0	0.00	11.30	3	912	0.33%
2018/03/23	0	0.00	5	11.40	11.70	-5	855	-0.58%
2018/03/20	5	10.35	0	0.00	10.60	5	714	0.70%
2018/03/16	0	0.00	15	11.10	10.85	-15	655	-2.29%
2018/03/15	0	0.00	10	11.75	12.00	-10	587	-1.70%
2018/03/14	30	12.20	5	12.60	12.10	25	541	4.61%
2018/03/13	0	0.00	5	11.65	11.65	-5	410	-1.22%
2018/03/08	0	0.00	1	9.08	9.90	-1	241	-0.41%
2018/03/07	0	0.00	9	9.03	9.00	-9	236	-3.80%
2018/03/05	0	0.00	3	9.08	9.00	-3	257	-1.17%
2018/02/23	0.1	8.47	0	0.00	8.72	0.1	462	0.02%
2018/02/22	2	8.59	0	0.00	8.68	2	485	0.41%
2018/02/12	0	0.00	0	8.52	8.59	0	486	0.00%
2018/02/08	3	8.47	0	0.00	8.51	3	483	0.62%
2018/02/06	2	8.38	0	0.00	8.60	2	489	0.41%
2018/02/05	6	9.08	0	0.00	9.10	6	486	1.23%
2018/01/11	0	0.00	20	9.81	9.71	-20	488	-4.09%
2018/01/08	5	9.81	0	0.00	9.81	5	487	1.03%
2018/01/05	9	9.94	4	10.20	9.98	5	485	1.03%
2018/01/04	10	9.87	0	0.00	10.00	10	480	2.08%