立碁 (8111)-富邦-三重券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
689張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	24.15	0	0.00	24.40	1	1,142	0.09%
2024/05/09	0	0.00	1	22.90	22.85	-1	1,470	-0.07%
2024/05/07	1	23.20	0	23.10	23.35	1	1,489	0.07%
2024/05/06	1	23.10	1	23.10	23.15	0	1,500	0.00%
2024/04/24	2	24.13	0	0.00	24.25	2	1,777	0.11%
2024/04/23	1	22.90	0	0.00	22.80	1	1,791	0.06%
2024/04/22	1	23.00	0	0.00	22.70	1	1,808	0.06%
2024/04/18	0	0.00	1	24.10	24.10	-1	1,858	-0.05%
2024/04/17	1	25.20	0	0.00	25.20	1	2,047	0.05%
2024/04/16	1	24.85	2	24.65	24.55	-1	2,179	-0.05%
2024/04/15	2	25.95	2	25.95	25.80	0	2,494	0.00%
2024/04/12	2	27.00	0	0.00	26.40	2	2,541	0.08%
2024/04/11	0	0.00	6	27.04	26.95	-6	2,508	-0.24%
2024/04/10	0.3	26.90	0	0.00	26.90	0.3	2,480	0.01%
2024/04/09	5	25.74	0	0.00	26.25	5	2,435	0.21%
2024/04/08	0	26.70	5	26.55	26.60	-5	2,390	-0.21%
2024/04/03	19	25.34	7	25.50	25.65	12	2,319	0.52%
2024/04/02	0	24.15	1	23.50	24.10	-1	2,232	-0.04%
2024/03/28	0	0.00	1	23.05	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	2	22.00	22.55	-2	2,067	-0.10%
2024/03/26	0	21.70	0	0.00	21.90	0	2,026	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/02/27	0	0.00	1	21.35	20.90	-1	1,923	-0.05%
2024/02/19	0	0.00	6	22.20	22.10	-6	1,883	-0.32%
2024/02/15	0	0.00	2	21.10	21.15	-2	1,861	-0.11%
2024/02/05	2	21.45	19	21.06	21.00	-17	1,848	-0.92%
2024/02/02	25	22.36	8	22.18	21.85	17	1,819	0.93%
2024/02/01	5	22.60	8	22.39	22.85	-3	1,817	-0.17%
2024/01/30	0	0.00	1	21.00	20.70	-1	1,626	-0.06%
2024/01/29	1	20.75	0	0.00	20.75	1	1,618	0.06%
2024/01/26	5	22.29	7	22.16	21.05	-2	1,603	-0.12%
2024/01/25	2	21.45	4	21.13	20.90	-2	1,484	-0.13%
2024/01/24	2	20.63	4	20.73	20.65	-2	1,437	-0.14%
2024/01/23	0	0.00	7	20.25	20.35	-7	1,420	-0.49%
2024/01/22	9	20.71	1	20.30	20.20	8	1,405	0.57%
2024/01/19	4	21.01	6	20.58	20.60	-2	1,385	-0.14%
2024/01/18	9	20.91	7	20.79	20.60	2	1,348	0.15%
2024/01/17	9	20.69	33	20.68	20.30	-24	1,288	-1.86%
2024/01/16	3	20.60	0	0.00	20.30	3	1,241	0.24%
2024/01/15	1	20.80	3	20.80	20.80	-2	1,220	-0.16%
2024/01/12	6	21.25	8	21.04	20.80	-2	1,185	-0.17%
2024/01/11	34	21.73	5	22.38	21.15	29	1,129	2.57%
2024/01/10	14.1	21.27	9	20.82	21.40	5.1	924	0.55%
2024/01/09	21	21.86	19	21.99	20.25	2	773	0.26%
2024/01/08	1	19.65	0	0.00	20.55	1	418	0.24%
2024/01/02	0	0.00	20	18.51	18.65	-20	347	-5.75%
2023/12/20	20	18.92	0	0.00	18.95	20	342	5.83%
2023/12/07	0	0.00	2	19.25	19.25	-2	335	-0.60%
2023/12/06	0	0.00	2	19.25	19.15	-2	330	-0.61%
2023/11/30	0	0.00	2	19.20	19.05	-2	326	-0.61%
2023/11/27	2	19.40	0	0.00	19.10	2	321	0.62%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/17	1	18.90	0	0.00	18.70	1	280	0.36%
2023/11/10	4	18.50	0	0.00	18.50	4	249	1.60%
2023/11/09	1	19.00	0	0.00	19.00	1	241	0.41%
2023/11/08	0	0.00	3	18.90	18.90	-3	150	-1.99%
2023/09/12	0	18.00	0	0.00	18.30	0	254	0.00%
2023/08/17	0	17.95	0	0.00	17.75	0	357	0.00%
2023/08/02	2	18.05	0	0.00	17.95	2	392	0.51%
2023/07/31	0	0.00	1	18.65	18.30	-1	400	-0.25%
2023/07/26	0	0.00	0	18.05	17.90	0	417	0.00%
2023/07/17	1	19.00	0	0.00	18.90	1	739	0.14%
2023/07/14	0	0.00	8	19.00	19.00	-8	856	-0.93%
2023/07/10	3	18.80	0	0.00	18.80	3	893	0.34%
2023/07/05	1	19.50	0	0.00	19.40	1	897	0.11%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/30	0	0.00	5	20.05	20.00	-5	906	-0.55%
2023/06/15	1	21.20	0	0.00	21.15	1	984	0.10%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/05/12	0	0.00	0	20.70	20.75	0	1,644	0.00%
2023/05/08	0	0.00	2	22.20	21.80	-2	1,624	-0.12%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/26	2.1	22.41	0	0.00	22.45	2.1	1,587	0.14%
2023/04/24	4	22.88	0	0.00	22.80	4	1,548	0.26%
2023/04/21	0.4	23.50	0	0.00	22.85	0.4	1,530	0.03%
2023/04/20	1.4	25.57	2	24.90	24.45	-0.6	1,457	-0.04%
2023/04/19	3	24.13	2	24.15	25.40	1	1,257	0.08%
2023/04/18	1	23.15	1	23.10	23.10	0	1,137	0.00%
2023/04/17	0	0.00	12	22.65	22.90	-12	1,119	-1.07%
2023/04/11	0	0.00	0.2	22.80	22.75	-0.2	1,077	-0.01%
2023/04/07	0	0.00	0	22.90	22.55	0	1,065	0.00%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/28	2	21.63	0	0.00	21.55	2	1,027	0.19%
2023/03/23	0	0.00	0	23.00	22.80	0	992	0.00%
2023/03/22	1	23.50	1	23.45	22.75	0	987	0.00%
2023/03/21	0	22.95	0	0.00	22.75	0	960	0.00%
2023/03/17	0	0.00	1	22.45	22.30	-1	932	-0.11%
2023/03/16	5	22.99	3	22.90	22.50	2	913	0.22%
2023/03/15	0	22.90	0	0.00	22.55	0	889	0.00%
2023/03/14	0	0.00	1	23.50	22.50	-1	874	-0.11%
2023/03/09	2	23.48	3	23.60	23.50	-1	806	-0.12%
2023/03/08	17	23.77	3	23.83	23.70	14	762	1.84%
2023/03/07	14	21.87	16	22.13	22.70	-2	602	-0.33%
2023/03/06	0	0.00	5	20.70	20.65	-5	518	-0.96%
2023/03/02	0	0.00	12	20.58	20.40	-12	499	-2.40%
2023/03/01	1	20.95	0	0.00	20.65	1	479	0.21%
2023/02/24	1	20.20	0	0.00	20.10	1	418	0.24%
2023/02/22	8	19.41	7	19.36	19.40	1	329	0.30%
2023/02/20	0	0.00	0	16.90	16.90	0	193	0.00%
2023/02/17	4	16.75	0	0.00	16.75	4	196	2.04%
2023/02/10	0	17.00	0	0.00	16.70	0	208	0.00%
2022/12/02	0	0.00	10	17.10	17.20	-10	434	-2.30%
2022/11/30	1	16.70	1	16.90	16.95	0	432	0.00%
2022/11/22	2	16.05	0	0.00	16.10	2	446	0.45%
2022/11/18	8	16.55	0	0.00	16.40	8	450	1.78%
2022/11/17	2	16.30	0	0.00	16.45	2	448	0.45%
2022/11/16	1	16.20	1	16.20	16.20	0	445	0.00%
2022/11/10	1	15.80	0	0.00	15.90	1	468	0.21%
2022/10/28	1	14.95	3	14.95	14.80	-2	538	-0.37%
2022/10/20	1	15.10	0	0.00	15.10	1	548	0.18%
2022/10/13	0	0.00	1	15.90	15.10	-1	561	-0.18%
2022/10/03	0	18.00	2	17.85	17.65	-2	534	-0.37%
2022/09/29	4	17.84	0	0.00	17.35	4	511	0.78%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	5	15.35	0	0.00	15.50	5	378	1.32%
2022/09/19	5	17.30	0	0.00	17.00	5	452	1.11%
2022/06/30	15	17.07	0	0.00	16.85	15	565	2.65%
2022/06/27	0	0.00	15	18.65	19.55	-15	566	-2.65%
2022/06/21	0.2	19.40	0	0.00	21.25	0.2	652	0.02%
2022/06/09	2	22.45	0	0.00	22.45	2	952	0.21%
2022/05/24	0	0.00	10	22.00	22.05	-10	1,129	-0.89%
2022/05/23	0	22.70	0	22.70	22.45	0	1,158	0.00%
2022/05/20	0	0.00	1	22.50	22.55	-1	1,235	-0.08%
2022/04/27	1	22.05	1	22.25	22.40	0	2,131	0.00%
2022/04/11	13	25.49	1	26.25	25.65	12	2,782	0.43%
2022/04/06	2	27.45	0	0.00	27.30	2	3,323	0.06%
2022/03/29	0	0.00	3	27.35	27.35	-3	3,734	-0.08%
2022/03/28	5	27.65	0	0.00	27.75	5	3,940	0.13%
2022/03/25	5	28.35	0	0.00	28.10	5	4,154	0.12%
2022/03/24	5	27.94	9	28.39	28.55	-4	4,202	-0.10%
2022/03/23	2	28.10	0	0.00	27.90	2	4,270	0.05%
2022/03/22	2	25.60	2	26.40	27.10	0	4,291	0.00%
2022/03/21	0	0.00	5	24.45	24.65	-5	4,712	-0.11%
2022/03/16	20	23.40	15	22.90	22.85	5	5,602	0.09%
2022/03/11	0	0.00	15	23.85	23.60	-15	7,305	-0.21%
2022/03/10	1	24.20	0	0.00	24.00	1	7,483	0.01%
2022/03/08	0	23.60	0	0.00	23.25	0	7,492	0.00%
2022/03/07	0	0.00	3	23.90	23.50	-3	7,482	-0.04%
2022/02/23	1	26.20	0	0.00	26.25	1	7,737	0.01%
2022/02/22	5	26.00	16	26.69	25.65	-11	7,742	-0.14%
2022/02/21	0	0.00	1	27.70	27.75	-1	7,863	-0.01%
2022/02/14	0	0.00	31	28.34	28.20	-31	7,979	-0.39%
2022/02/11	5	30.60	3	30.05	30.00	2	7,938	0.03%
2022/02/10	42	30.80	2	31.84	31.70	40	7,778	0.51%
2022/02/09	0	29.90	0	30.05	29.90	0	7,531	0.00%
2022/02/08	0	0.00	7	29.25	29.05	-7	7,405	-0.09%
2022/01/25	0	29.04	0	0.00	28.40	0	7,356	0.00%
2022/01/21	11	29.74	0	0.00	28.55	11	7,294	0.15%
2022/01/20	3	29.27	4	29.73	30.30	-1	7,248	-0.01%
2022/01/19	1	29.00	0	0.00	29.35	1	7,212	0.01%
2022/01/18	10	29.60	0	0.00	28.80	10	7,192	0.14%
2022/01/17	11	29.43	11	29.29	29.25	0	7,158	0.00%
2022/01/14	2	28.00	0	0.00	28.55	2	7,109	0.03%
2022/01/13	1	28.00	33	28.34	28.10	-32	7,050	-0.45%
2022/01/12	0	0.00	5	29.15	29.00	-5	7,007	-0.07%
2022/01/11	3	29.80	2	28.85	29.05	1	6,981	0.01%
2022/01/10	0	0.00	1	30.10	29.70	-1	6,942	-0.01%
2022/01/07	0	0.00	11	29.85	29.25	-11	6,912	-0.16%
2022/01/06	10	30.20	0	0.00	30.50	10	6,844	0.15%
2022/01/05	11	30.59	9	30.84	30.25	2	6,799	0.03%
2022/01/04	17	32.71	13	32.40	31.80	4	6,723	0.06%
2022/01/03	2	31.20	2	31.50	31.90	0	6,530	0.00%
2021/12/30	16	31.36	6	30.65	31.45	10	6,407	0.16%
2021/12/29	28	30.78	7	31.19	31.80	21	6,297	0.33%
2021/12/28	0	0.00	30	30.15	30.00	-30	5,952	-0.50%
2021/12/27	0	0.00	11	30.37	30.60	-11	5,897	-0.19%
2021/12/24	0	0.00	21	29.95	29.95	-21	5,814	-0.36%
2021/12/23	25	31.47	2	31.28	31.10	23	5,685	0.40%
2021/12/22	3	31.03	18	31.26	30.80	-15	5,502	-0.27%
2021/12/21	6	30.43	5	30.48	30.40	1	5,278	0.02%
2021/12/20	8	29.66	11	29.47	29.40	-3	5,046	-0.06%
2021/12/17	11	29.96	8	30.18	29.65	3	4,961	0.06%
2021/12/16	0	0.00	19.1	30.15	30.25	-19.1	4,811	-0.40%
2021/12/15	49	31.17	42	31.24	30.30	7	4,609	0.15%
2021/12/14	14	29.46	2	29.33	30.00	12	4,087	0.29%
2021/12/13	13	29.36	4	29.15	29.35	9	3,778	0.24%
2021/12/10	12	28.81	11	28.47	28.00	1	3,381	0.03%
2021/12/09	73	28.66	44	28.16	28.75	29	3,185	0.91%
2021/12/08	16	26.48	16	27.18	28.15	0	2,709	0.00%
2021/12/07	25.1	25.84	9	25.66	25.90	16.1	2,112	0.76%
2021/12/03	10	22.08	10	22.05	22.00	0	1,265	0.00%
2021/12/01	10	21.85	0	0.00	22.05	10	1,242	0.80%
2021/11/29	0	0.00	10	21.00	20.85	-10	1,214	-0.82%
2021/11/25	0	0.00	21	22.25	22.15	-21	1,172	-1.79%
2021/11/24	12	23.30	5	23.30	23.10	7	1,137	0.62%
2021/11/19	0	0.00	2	21.48	21.35	-2	860	-0.23%
2021/11/18	27	22.90	104	23.12	22.05	-77	827	-9.30%	大賣/
2021/11/17	101	22.73	4	21.53	22.80	97	632	15.34%	大買/
2021/11/15	0	0.00	10	19.75	19.90	-10	446	-2.24%
2021/11/12	10	19.00	0	0.00	19.20	10	451	2.22%
2021/11/10	0	0.00	10	19.65	19.65	-10	454	-2.20%
2021/11/01	1	18.40	0	0.00	18.40	1	959	0.10%
2021/10/26	0	0.00	2	17.75	17.75	-2	1,053	-0.19%
2021/10/13	0	0.00	1	15.50	15.50	-1	1,661	-0.06%
2021/10/06	1	16.90	0	0.00	16.90	1	1,886	0.05%
2021/10/04	0	0.00	7	16.70	16.50	-7	2,048	-0.34%
2021/09/27	3	17.75	0	0.00	17.90	3	2,177	0.14%
2021/09/16	0	0.00	8	17.25	17.55	-8	2,213	-0.36%
2021/09/15	8	17.20	0	0.00	17.20	8	2,212	0.36%
2021/09/08	0	0.00	25	17.85	17.55	-25	2,251	-1.11%
2021/09/07	7	17.99	0	0.00	17.95	7	2,253	0.31%
2021/09/03	0	0.00	62	18.78	18.70	-62	2,262	-2.74%
2021/08/25	10	18.95	0	0.00	18.65	10	2,311	0.43%
2021/08/24	0	0.00	2	18.33	18.20	-2	2,314	-0.09%
2021/08/17	2	18.25	6	18.00	18.00	-4	2,337	-0.17%
2021/08/16	60	19.00	4	18.73	18.65	56	2,331	2.40%
2021/08/12	0	0.00	3	19.55	19.75	-3	2,311	-0.13%
2021/08/11	1	20.00	1	22.90	19.65	0	2,315	0.00%
2021/08/06	1	22.75	0	0.00	22.75	1	1,957	0.05%
2021/08/05	0	0.00	4	23.45	23.30	-4	1,979	-0.20%
2021/08/04	0	0.00	2	23.15	22.90	-2	2,010	-0.10%
2021/08/03	2	22.90	5	23.38	23.20	-3	2,017	-0.15%
2021/07/30	0	0.00	1	22.30	22.00	-1	2,006	-0.05%
2021/07/29	2	22.10	0	0.00	22.15	2	2,009	0.10%
2021/07/27	9	22.76	0	0.00	22.50	9	2,007	0.45%
2021/07/26	39	24.21	7	24.40	23.70	32	1,981	1.61%
2021/07/23	5	23.64	9	23.18	23.20	-4	1,746	-0.23%
2021/07/19	7	21.80	0	0.00	21.90	7	1,713	0.41%
2021/07/16	0	0.00	4	22.65	22.10	-4	1,746	-0.23%
2021/07/13	8	22.42	3	23.00	22.00	5	1,689	0.30%
2021/07/12	10	22.13	7	22.15	22.90	3	1,651	0.18%
2021/07/09	5	21.80	4	21.95	21.65	1	1,591	0.06%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	2	20.50	0	0.00	21.40	2	1,781	0.11%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/29	0	19.50	0	0.00	19.45	0	3,018	0.00%
2021/06/23	0	0.00	0	19.40	19.60	0	3,782	0.00%
2021/06/21	0	19.55	0	0.00	19.30	0	3,850	0.00%
2021/06/10	0	20.50	6	20.45	20.40	-6	4,178	-0.14%
2021/06/03	0	0.00	4	21.00	20.75	-4	4,157	-0.10%
2021/05/28	0	0.00	3	20.30	20.20	-3	4,145	-0.07%
2021/05/18	3	19.00	10	19.00	19.15	-7	4,233	-0.17%
2021/05/17	11	17.73	0	0.00	17.65	11	4,224	0.26%
2021/05/12	3	20.30	0	0.00	18.70	3	4,110	0.07%
2021/05/11	1	20.10	0	0.00	19.70	1	4,089	0.02%
2021/05/07	0	0.00	3	21.25	21.95	-3	4,063	-0.07%
2021/05/06	3	20.43	0	0.00	20.25	3	4,041	0.07%
2021/05/05	0	0.00	6	20.80	20.85	-6	4,020	-0.15%
2021/05/04	3	20.00	0	0.00	20.15	3	4,003	0.07%
2021/04/29	1	23.60	0	0.00	23.25	1	3,972	0.03%
2021/04/28	1	23.75	2	23.45	23.85	-1	3,963	-0.03%
2021/04/27	5	24.14	1	24.15	23.65	4	3,950	0.10%
2021/04/26	2	23.65	0	0.00	24.10	2	3,910	0.05%
2021/04/20	1	24.00	4	24.06	23.60	-3	3,765	-0.08%
2021/04/19	8	23.62	0	0.00	23.60	8	3,741	0.21%
2021/04/16	1	23.25	0	0.00	23.10	1	3,708	0.03%
2021/04/14	2	23.30	1	22.65	22.75	1	3,774	0.03%
2021/04/13	1	25.25	7	24.64	24.10	-6	3,702	-0.16%
2021/04/12	1	24.60	5	24.38	24.00	-4	3,652	-0.11%
2021/04/09	5	24.06	0	0.00	23.95	5	3,725	0.13%
2021/04/08	5	25.23	5	24.85	24.70	0	3,672	0.00%
2021/04/07	4	24.85	7	24.10	25.00	-3	3,569	-0.08%
2021/04/06	10	25.21	7	24.80	25.00	3	3,426	0.09%
2021/04/01	17	22.15	10	22.65	23.25	7	3,033	0.23%
2021/03/31	0	0.00	21	20.45	21.15	-21	2,528	-0.83%
2021/03/30	0	0.00	2	19.35	19.25	-2	2,259	-0.09%
2021/03/29	1	19.25	0	0.00	19.40	1	2,276	0.04%
2021/03/26	45	19.93	33	19.85	19.10	12	2,238	0.54%
2021/03/25	5	18.55	0	0.00	18.75	5	1,969	0.25%
2021/03/24	8	18.71	0	0.00	18.65	8	1,971	0.41%
2021/03/23	0	0.00	8	19.01	18.80	-8	1,940	-0.41%
2021/03/22	0	0.00	6	18.63	18.50	-6	1,853	-0.32%
2021/03/19	2	17.65	1	17.85	18.00	1	1,795	0.06%
2021/03/18	16	18.09	18	18.02	17.85	-2	1,780	-0.11%
2021/03/16	2	17.35	2	17.35	17.25	0	1,805	0.00%
2021/03/15	1	17.30	2	17.25	17.40	-1	1,816	-0.06%
2021/03/12	0	17.00	0	0.00	17.10	0	1,818	0.00%
2021/03/11	2	17.05	0	0.00	17.05	2	1,884	0.11%
2021/03/08	2	16.90	0	0.00	16.70	2	1,979	0.10%
2021/03/03	0	0.00	3	17.45	17.35	-3	2,108	-0.14%
2021/03/02	0	17.60	2	17.70	17.30	-2	2,117	-0.09%
2021/02/22	0	0.00	2	17.33	17.50	-2	2,288	-0.09%
2021/02/05	0	0.00	6	16.10	16.05	-6	2,318	-0.26%
2021/02/02	6	16.00	0	0.00	15.95	6	2,771	0.22%
2021/01/22	2	16.20	1	15.90	15.90	1	3,010	0.03%
2021/01/11	4	16.90	0	0.00	16.80	4	3,540	0.11%
2021/01/07	2	17.63	3	17.58	17.25	-1	4,095	-0.02%
2021/01/05	1	18.05	7	17.76	17.40	-6	4,160	-0.14%
2021/01/04	5	17.63	2	17.60	17.60	3	4,079	0.07%
2020/12/31	3	16.90	0	0.00	16.80	3	4,058	0.07%
2020/12/23	5	17.03	0	0.00	17.05	5	4,225	0.12%
2020/12/15	0	0.00	1	16.30	16.15	-1	4,414	-0.02%
2020/12/10	0	0.00	1	17.20	16.50	-1	4,515	-0.02%
2020/12/09	0	0.00	1	17.35	17.25	-1	4,515	-0.02%
2020/12/08	0	0.00	3	17.25	17.20	-3	4,631	-0.06%
2020/12/07	5	17.15	3	17.35	17.15	2	4,831	0.04%
2020/12/03	2	18.13	0	0.00	17.75	2	5,109	0.04%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/12/01	0	0.00	1	18.20	17.90	-1	5,347	-0.02%
2020/11/30	7	18.20	24	18.24	18.10	-17	5,665	-0.30%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/26	1	17.50	1	17.70	17.55	0	5,787	0.00%
2020/11/24	10	17.40	2	17.40	17.45	8	5,871	0.14%
2020/11/23	1	17.50	0	0.00	17.40	1	5,892	0.02%
2020/11/20	1	17.80	0	0.00	17.65	1	5,868	0.02%
2020/11/19	7	18.02	5	17.75	18.00	2	5,840	0.03%
2020/11/18	1	17.35	0	0.00	17.40	1	5,726	0.02%
2020/11/17	0	0.00	2	17.80	17.60	-2	5,713	-0.04%
2020/11/16	1	17.35	1	17.25	17.20	0	5,674	0.00%
2020/11/13	0.1	17.35	1	17.50	17.45	-0.9	5,658	-0.02%
2020/11/12	12	17.97	20	18.23	17.40	-8	5,661	-0.14%
2020/11/11	16	18.07	12	17.81	17.75	4	5,349	0.07%
2020/11/10	10	17.55	0	0.00	17.50	10	5,250	0.19%
2020/11/09	1	17.55	0	0.00	17.55	1	5,251	0.02%
2020/11/06	3	17.77	1	17.85	17.60	2	5,242	0.04%
2020/11/05	5	17.50	0	0.00	17.85	5	5,226	0.10%
2020/10/30	0	0.00	6	17.43	17.25	-6	5,256	-0.11%
2020/10/29	1	17.75	1	17.95	17.95	0	5,249	0.00%
2020/10/28	2	18.30	4	17.69	17.95	-2	5,241	-0.04%
2020/10/27	2	18.08	0	0.00	18.30	2	5,130	0.04%
2020/10/26	2	17.78	2	17.20	17.10	0	5,038	0.00%
2020/10/23	5	17.50	0	0.00	17.45	5	5,017	0.10%
2020/10/22	5	17.37	2	17.05	17.25	3	5,006	0.06%
2020/10/21	7	17.93	6	17.68	17.40	1	4,988	0.02%
2020/10/20	1	18.20	0	0.00	17.55	1	4,892	0.02%
2020/10/16	7	19.09	1	19.30	17.75	6	4,804	0.12%
2020/10/15	31	19.36	36	19.36	19.15	-5	4,674	-0.11%
2020/10/14	0	0.00	6	17.63	18.35	-6	4,280	-0.14%
2020/10/08	20	17.44	20	17.60	16.95	0	4,212	0.00%
2020/10/07	2	16.28	4	16.90	16.80	-2	4,177	-0.05%
2020/10/06	2	16.10	0	0.00	16.10	2	4,181	0.05%
2020/09/30	2	15.60	0	0.00	15.75	2	4,247	0.05%
2020/09/29	2	15.50	1	15.80	15.55	1	4,223	0.02%
2020/09/28	0	0.00	1	15.55	15.50	-1	4,267	-0.02%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/23	1	16.55	1	16.60	16.60	0	4,226	0.00%
2020/09/22	1	16.15	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	1	16.90	16.95	-1	4,105	-0.02%
2020/09/18	3	17.50	2	17.15	16.95	1	4,087	0.02%
2020/09/16	0	0.00	1	17.45	16.90	-1	3,958	-0.03%
2020/09/15	3	17.12	1	17.00	16.90	2	3,912	0.05%
2020/09/11	10	17.95	5	17.60	16.80	5	3,911	0.13%
2020/09/10	1	18.50	10	18.22	17.50	-9	3,821	-0.24%
2020/09/09	3	16.95	7	16.99	17.70	-4	3,772	-0.11%
2020/09/08	17	16.78	6	16.68	17.00	11	3,657	0.30%
2020/09/07	4	16.70	3	16.33	15.95	1	3,424	0.03%
2020/09/04	2	15.05	1	15.50	15.30	1	3,268	0.03%
2020/09/03	8	15.19	3	15.37	15.25	5	3,119	0.16%
2020/09/01	0	0.00	5	13.00	13.25	-5	2,551	-0.20%
2020/08/25	0	0.00	2	12.70	12.55	-2	2,342	-0.09%
2020/08/20	0	0.00	5	12.05	11.65	-5	2,358	-0.21%
2020/08/13	5	13.00	0	0.00	12.65	5	2,258	0.22%
2020/08/10	25	12.81	41	13.11	13.20	-16	2,134	-0.75%
2020/08/07	0	0.00	30	11.98	12.05	-30	2,003	-1.50%
2020/08/06	0	0.00	22	12.34	12.00	-22	1,985	-1.11%
2020/08/05	1	12.50	0	0.00	12.35	1	1,970	0.05%
2020/08/03	22	12.44	15	12.23	12.25	7	1,920	0.36%
2020/07/31	10	11.76	0	0.00	12.20	10	1,866	0.54%
2020/07/29	9	11.08	0	0.00	11.20	9	1,839	0.49%
2020/07/27	3	11.47	0	0.00	11.40	3	1,845	0.16%
2020/07/24	11	12.14	0	0.00	12.05	11	1,802	0.61%
2020/07/23	5	12.75	5	12.60	12.40	0	1,814	0.00%
2020/07/21	5	12.60	0	0.00	12.40	5	1,796	0.28%
2020/07/20	0	0.00	1	13.30	12.80	-1	1,885	-0.05%
2020/07/17	1	13.20	5	13.36	13.05	-4	1,874	-0.21%
2020/07/16	20	12.73	27	13.17	13.10	-7	1,811	-0.39%
2020/07/15	6	13.12	0	0.00	12.40	6	1,720	0.35%
2020/07/14	5	13.75	0	0.00	13.20	5	1,683	0.30%
2020/07/13	17	14.23	5	14.50	13.55	12	1,607	0.75%
2020/07/10	5	12.53	3	13.10	13.50	2	1,452	0.14%
2020/07/09	4	12.20	0	0.00	12.30	4	1,299	0.31%
2020/07/08	5	11.50	0	0.00	11.20	5	1,213	0.41%
2020/07/06	5	11.80	0	0.00	11.80	5	1,149	0.44%
2020/07/01	5	11.20	0	0.00	11.00	5	1,061	0.47%
2020/06/19	0	0.00	2	11.70	11.65	-2	979	-0.20%
2020/06/18	1	11.55	4	11.90	11.90	-3	923	-0.32%
2020/06/17	0	0.00	3	10.92	10.85	-3	831	-0.36%
2020/06/16	4	11.51	0	0.00	11.40	4	782	0.51%
2020/05/27	1	10.15	0	0.00	9.99	1	558	0.18%
2020/04/24	0	0.00	12	10.11	10.10	-12	416	-2.88%
2020/04/23	12	10.40	0	0.00	10.45	12	389	3.08%
2020/02/13	0	0.00	15	8.92	8.93	-15	142	-10.53%
2020/02/12	15	8.92	15	9.00	8.92	0	141	0.00%
2020/02/11	15	9.04	0	0.00	8.92	15	141	10.62%
2019/06/27	2	10.15	0	0.00	10.15	2	266	0.75%
2019/05/14	0	0.00	2	10.13	10.10	-2	444	-0.45%
2019/04/26	0	0.00	2	11.05	10.85	-2	548	-0.36%
2019/04/16	2	11.75	2	11.90	11.40	0	535	0.00%
2019/03/28	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/12	2	10.48	0	0.00	10.45	2	522	0.38%
2019/03/07	2	10.83	0	10.70	10.75	2	566	0.35%
2019/02/22	0	10.95	0	0.00	11.00	0	557	0.00%
2019/02/19	0	0.00	1	11.50	11.35	-1	541	-0.18%
2019/02/18	1	11.05	0	0.00	10.90	1	500	0.20%
2019/02/14	0	0.00	1	10.80	10.75	-1	469	-0.21%
2019/02/11	0	9.91	0	0.00	10.00	0	463	0.00%
2019/01/28	2	10.03	0	0.00	10.05	2	479	0.42%
2019/01/24	0	0.00	1	10.55	10.45	-1	506	-0.20%
2019/01/18	10	11.50	10	11.20	11.00	0	500	0.00%
2019/01/17	0	0.00	5	10.60	10.80	-5	421	-1.19%
2019/01/11	10	9.84	10	9.84	9.82	0	408	0.00%
2019/01/07	0	0.00	2	9.84	9.70	-2	415	-0.48%
2019/01/04	2	9.53	0	0.00	9.54	2	422	0.47%
2019/01/03	0	9.72	0	0.00	9.70	0	449	0.00%
2018/12/21	2	9.82	0	0.00	9.88	2	489	0.41%
2018/12/14	0	0.00	1	10.70	10.50	-1	498	-0.20%
2018/11/28	3	10.05	0	0.00	10.05	3	429	0.70%
2018/11/22	0	0.00	5	10.00	10.00	-5	506	-0.99%
2018/11/21	5	9.94	20	9.90	10.00	-15	517	-2.90%
2018/11/20	20	10.06	10	10.25	9.99	10	540	1.85%
2018/11/19	10	10.35	0	0.00	10.35	10	549	1.82%
2018/11/08	0	0.00	10	10.35	10.50	-10	599	-1.67%
2018/11/07	10	10.20	4	9.99	10.25	6	615	0.97%
2018/11/06	4	9.75	0	0.00	9.92	4	633	0.63%
2018/11/05	0	0.00	10	9.60	9.64	-10	635	-1.57%
2018/11/02	10	9.70	0	0.00	9.79	10	654	1.53%
2018/10/19	0	0.00	10	8.72	8.85	-10	1,302	-0.77%
2018/10/17	10	9.00	10	9.18	9.00	0	1,356	0.00%
2018/10/16	10	9.08	10	8.84	9.09	0	1,371	0.00%
2018/10/12	10	7.88	0	0.00	8.96	10	1,426	0.70%
2018/09/17	0	0.00	5	11.21	11.10	-5	2,620	-0.19%
2018/09/14	5	11.20	0	0.00	11.25	5	3,164	0.16%
2018/09/13	0	0.00	10	11.00	10.95	-10	3,420	-0.29%
2018/09/12	10	11.00	0	0.00	11.00	10	3,564	0.28%
2018/09/11	6	10.95	46	11.02	11.25	-40	3,792	-1.05%
2018/09/10	40	11.31	0	0.00	10.90	40	3,988	1.00%
2018/09/05	0	0.00	10	12.30	12.10	-10	4,141	-0.24%
2018/09/04	4	12.15	4	12.30	12.15	0	4,444	0.00%
2018/09/03	10	12.30	10	12.57	12.20	0	4,525	0.00%
2018/08/31	10	12.50	0	0.00	12.55	10	4,765	0.21%
2018/08/29	1	12.50	11	12.42	12.55	-10	4,865	-0.21%
2018/08/28	10	12.43	10	12.50	12.55	0	4,833	0.00%
2018/08/27	10	12.20	20	12.30	12.20	-10	4,869	-0.21%
2018/08/23	10	12.10	20	12.38	12.10	-10	4,960	-0.20%
2018/08/22	10	12.30	7	12.40	12.20	3	5,015	0.06%
2018/08/21	10	12.25	3	12.30	12.40	7	5,030	0.14%
2018/08/16	20	12.40	27	12.41	12.40	-7	5,059	-0.14%
2018/08/15	27	12.64	10	12.65	12.50	17	5,087	0.33%
2018/08/14	0	0.00	20	12.70	12.90	-20	5,093	-0.39%
2018/08/13	6	12.25	0	0.00	12.35	6	5,091	0.12%
2018/08/10	5	13.05	21	13.12	13.05	-16	5,084	-0.31%
2018/08/09	2	13.15	5	13.27	13.00	-3	5,143	-0.06%
2018/08/08	5	13.60	2	13.55	13.50	3	5,162	0.06%
2018/08/07	20	13.90	8	14.10	13.75	12	5,187	0.23%
2018/08/06	18	13.96	18	14.31	14.10	0	5,198	0.00%
2018/08/03	10	14.35	20	14.52	14.30	-10	5,222	-0.19%
2018/08/02	18	14.10	11	14.25	14.10	7	5,176	0.14%
2018/08/01	17	14.08	2	14.15	14.00	15	5,151	0.29%
2018/07/31	20	13.05	25	13.66	14.35	-5	5,170	-0.10%
2018/07/26	0	0.00	20	12.78	12.70	-20	5,136	-0.39%
2018/07/24	10	12.65	10	12.60	12.65	0	5,209	0.00%
2018/07/23	0	0.00	10	12.20	12.25	-10	5,173	-0.19%
2018/07/20	20	12.48	0	0.00	12.05	20	5,168	0.39%
2018/07/19	30	12.72	35	13.00	12.55	-5	5,137	-0.10%
2018/07/18	15	13.03	5	13.15	12.85	10	5,116	0.20%
2018/07/13	15	13.55	10	13.70	13.45	5	5,069	0.10%
2018/07/12	0	0.00	21	13.30	13.35	-21	5,032	-0.42%
2018/07/11	44	13.54	38	13.59	13.15	6	4,980	0.12%
2018/07/10	50	14.17	57	14.36	14.10	-7	4,941	-0.14%
2018/07/09	22	14.40	22	14.50	14.25	0	4,881	0.00%
2018/07/06	26	14.40	15	14.61	14.20	11	4,810	0.23%
2018/07/05	48	14.48	28	14.58	14.45	20	4,773	0.42%
2018/07/04	2	14.50	34	14.61	14.70	-32	4,740	-0.68%
2018/07/03	12	15.01	5	15.50	14.45	7	4,706	0.15%
2018/07/02	28	15.50	39	15.65	15.00	-11	4,635	-0.24%
2018/06/29	22	16.22	42	16.30	15.75	-20	4,562	-0.44%
2018/06/28	40	16.66	11	16.83	16.30	29	4,470	0.65%
2018/06/27	31	16.57	5	16.42	16.50	26	4,373	0.59%
2018/06/26	29	16.27	22	16.27	15.95	7	4,181	0.17%
2018/06/25	10	16.73	11	17.05	16.90	-1	4,025	-0.02%
2018/06/22	2	15.95	23	15.00	15.95	-21	3,499	-0.60%
2018/06/21	14	14.49	15	14.20	14.50	-1	3,298	-0.03%
2018/06/20	50	14.94	37	13.94	13.80	13	3,230	0.40%
2018/06/19	20	13.50	20	14.33	14.85	0	3,051	0.00%
2018/06/15	5	13.65	0	0.00	13.50	5	2,865	0.17%
2018/06/14	0	0.00	3	14.15	13.80	-3	2,858	-0.10%
2018/06/13	0	0.00	1	13.55	13.70	-1	2,807	-0.04%
2018/06/12	25	14.36	9	13.85	13.90	16	2,802	0.57%
2018/06/11	1	13.95	0	0.00	14.40	1	2,537	0.04%
2018/06/08	3	12.75	3	13.10	13.10	0	2,588	0.00%
2018/05/28	0	0.00	40	11.05	11.05	-40	2,129	-1.88%
2018/05/25	30	11.30	10	11.25	11.05	20	2,115	0.95%
2018/05/24	20	11.68	20	11.80	11.65	0	2,086	0.00%
2018/05/23	20	11.81	28	12.20	11.75	-8	2,074	-0.39%
2018/05/22	10	11.70	2	11.90	11.75	8	2,033	0.39%
2018/05/18	18	11.51	5	11.80	11.60	13	1,993	0.65%
2018/05/17	5	11.45	10	11.80	11.65	-5	1,975	-0.25%
2018/05/16	0	0.00	5	11.45	11.45	-5	1,907	-0.26%
2018/05/15	15	10.65	0	0.00	10.45	15	1,869	0.80%
2018/05/11	2	12.00	9	11.65	11.05	-7	1,796	-0.39%
2018/05/09	2	11.85	0	0.00	11.75	2	1,669	0.12%
2018/05/08	2	12.90	0	0.00	12.25	2	1,638	0.12%
2018/05/07	2	11.48	10	12.25	12.25	-8	1,542	-0.52%
2018/05/04	3	11.47	5	11.65	11.15	-2	1,440	-0.14%
2018/05/03	15	12.23	9	12.00	11.90	6	1,394	0.43%
2018/04/23	0	0.00	13	10.04	10.00	-13	1,094	-1.19%
2018/04/20	13	10.39	0	0.00	10.40	13	1,086	1.20%
2018/04/03	0	0.00	42	10.45	10.65	-42	1,010	-4.16%
2018/04/02	0	0.00	11	10.52	10.65	-11	1,004	-1.10%
2018/03/27	0	0.00	20	11.20	11.30	-20	926	-2.16%
2018/03/26	1	11.50	0	0.00	11.30	1	912	0.11%
2018/03/23	29	10.42	19	11.85	11.70	10	855	1.17%
2018/03/22	10	11.35	0	0.00	11.35	10	776	1.29%
2018/03/19	0	0.00	2	10.20	10.30	-2	689	-0.29%
2018/03/16	10	11.10	2	10.95	10.85	8	655	1.22%
2018/03/15	0	0.00	5	11.90	12.00	-5	587	-0.85%
2018/03/14	46	11.93	20	11.95	12.10	26	541	4.80%
2018/03/13	20	11.45	0	0.00	11.65	20	410	4.87%
2018/03/12	0	10.50	0	0.00	10.60	0	311	0.00%
2018/01/04	0	0.00	3	10.05	10.00	-3	480	-0.62%