立碁 (8111)-富邦-虎尾券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.05	0	0.00	23.15	1	1,500	0.07%
2024/05/03	0	0.00	7	23.99	23.40	-7	1,610	-0.43%
2024/04/30	1	24.05	0	0.00	23.95	1	1,667	0.06%
2024/04/29	1	24.15	0	0.00	24.00	1	1,678	0.06%
2024/04/24	1	24.80	1	24.25	24.25	0	1,777	0.00%
2024/04/17	0	0.00	1	25.15	25.20	-1	2,047	-0.05%
2024/04/15	2	26.20	0	0.00	25.80	2	2,494	0.08%
2024/04/12	6	27.25	5	26.45	26.40	1	2,541	0.04%
2024/04/11	0	0.00	2	26.95	26.95	-2	2,508	-0.08%
2024/04/10	0	26.90	2	26.98	26.90	-2	2,480	-0.08%
2024/04/09	1	25.90	1	26.05	26.25	0	2,435	0.00%
2024/04/08	13	26.61	5	26.47	26.60	8	2,390	0.33%
2024/04/03	3	24.92	5	25.21	25.65	-2	2,319	-0.09%
2024/04/02	40	24.02	3	24.05	24.10	37	2,232	1.66%
2024/03/29	1	22.60	2	23.03	23.05	-1	2,169	-0.05%
2024/03/28	5	23.29	7	23.19	23.00	-2	2,140	-0.09%
2024/03/27	2	22.15	5	22.41	22.55	-3	2,067	-0.15%
2024/03/26	0	21.65	3	21.67	21.90	-3	2,026	-0.15%
2024/03/21	1	20.80	0	0.00	20.80	1	1,967	0.05%
2024/03/13	0	0.00	2	19.80	19.90	-2	1,951	-0.10%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	1	20.40	0	0.00	20.10	1	1,943	0.05%
2024/03/07	0	0.00	10	20.20	20.20	-10	1,938	-0.52%
2024/03/06	1	20.75	0	0.00	20.75	1	1,931	0.05%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/23	1	21.45	0	0.00	21.15	1	1,913	0.05%
2024/02/20	1	22.00	0	0.00	21.55	1	1,897	0.05%
2024/02/15	2	21.20	0	0.00	21.15	2	1,861	0.11%
2024/02/05	1	21.35	0	0.00	21.00	1	1,848	0.05%
2024/02/02	5	22.53	4	22.15	21.85	1	1,819	0.05%
2024/02/01	4	22.98	7	22.59	22.85	-3	1,817	-0.17%
2024/01/31	0	0.00	1	21.20	21.20	-1	1,645	-0.06%
2024/01/29	1	20.75	0	0.00	20.75	1	1,618	0.06%
2024/01/26	1	22.05	0	0.00	21.05	1	1,603	0.06%
2024/01/25	0	0.00	2	21.33	20.90	-2	1,484	-0.13%
2024/01/24	0	20.55	0	0.00	20.65	0	1,437	0.00%
2024/01/23	1	20.60	1	20.25	20.35	0	1,420	0.00%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	2	20.63	0	0.00	20.60	2	1,385	0.14%
2024/01/18	1	21.30	2	20.95	20.60	-1	1,348	-0.07%
2024/01/17	3	20.65	1	21.30	20.30	2	1,288	0.16%
2024/01/12	0	0.00	2	20.95	20.80	-2	1,185	-0.17%
2024/01/11	15	22.21	4	21.88	21.15	11	1,129	0.97%
2024/01/10	6	20.63	5	21.06	21.40	1	924	0.11%
2024/01/09	6	21.45	13	21.62	20.25	-7	773	-0.90%
2024/01/08	3	19.52	6	19.87	20.55	-3	418	-0.72%
2023/12/27	3	18.83	0	0.00	18.90	3	346	0.87%
2023/12/19	2	18.70	0	0.00	18.70	2	340	0.59%
2023/12/18	1	18.90	0	0.00	18.80	1	339	0.29%
2023/12/12	1	18.85	0	0.00	18.95	1	338	0.30%
2023/12/07	0	19.25	0	0.00	19.25	0	335	0.00%
2023/12/06	0	0.00	10	19.15	19.15	-10	330	-3.03%
2023/12/05	4	19.20	0	0.00	19.30	4	328	1.22%
2023/12/04	0	19.30	0	0.00	19.40	0	328	0.00%
2023/11/24	1	19.15	0	0.00	18.95	1	314	0.32%
2023/11/21	3	19.40	0	0.00	19.25	3	297	1.01%
2023/11/20	0	0.00	1	19.45	19.55	-1	289	-0.35%
2023/11/16	1	18.70	0	0.00	18.65	1	275	0.36%
2023/11/09	1	19.60	1	19.15	19.00	0	241	0.00%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/11/02	0	0.00	2	17.00	17.00	-2	120	-1.66%
2023/11/01	0.1	17.20	0	0.00	16.90	0.1	121	0.04%
2023/10/20	0	0.00	6	16.96	17.10	-6	140	-4.26%
2023/10/19	0	0.00	1	17.00	17.00	-1	146	-0.68%
2023/10/11	0	0.00	0	17.30	17.50	0	167	0.00%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/28	0	18.50	0	0.00	17.95	0	337	0.00%
2023/08/23	2	17.80	0	0.00	17.85	2	346	0.58%
2023/08/02	0	0.00	3	18.02	17.95	-3	392	-0.76%
2023/07/31	0	0.00	2	18.30	18.30	-2	400	-0.50%
2023/07/28	1	18.35	0	0.00	18.60	1	404	0.25%
2023/07/10	1	18.95	0	0.00	18.80	1	893	0.11%
2023/07/05	0.1	19.70	0	0.00	19.40	0.1	897	0.01%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	0	0.00	1	21.10	21.00	-1	909	-0.11%
2023/06/27	0	0.00	10	20.90	20.90	-10	923	-1.08%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/06/19	0	21.40	0	0.00	21.45	0	964	0.00%
2023/06/14	0	0.00	1	21.85	21.55	-1	994	-0.10%
2023/06/13	3	21.78	0	0.00	21.60	3	1,016	0.30%
2023/06/09	0	0.00	1	22.20	21.95	-1	1,049	-0.10%
2023/06/05	1	22.70	0	0.00	22.45	1	1,284	0.08%
2023/06/02	1	21.20	0	0.00	21.15	1	1,345	0.07%
2023/05/30	0	0.00	7	21.16	21.20	-7	1,375	-0.51%
2023/05/26	13	21.08	0	0.00	20.60	13	1,495	0.87%
2023/05/25	0	0.00	1	21.20	21.15	-1	1,518	-0.07%
2023/05/24	2	21.28	0	0.00	21.25	2	1,629	0.12%
2023/05/22	2	21.00	1	21.10	21.10	1	1,657	0.06%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/08	1	21.95	0	0.00	21.80	1	1,624	0.06%
2023/04/20	3	24.97	4	25.43	24.45	-1	1,457	-0.07%
2023/04/19	5	24.47	9	24.44	25.40	-4	1,257	-0.32%
2023/04/13	0	0.00	1	23.10	22.85	-1	1,101	-0.09%
2023/04/11	0	0.00	1	22.90	22.75	-1	1,077	-0.09%
2023/04/10	1	22.55	0	0.00	22.75	1	1,072	0.09%
2023/04/06	2	22.80	0	0.00	22.55	2	1,055	0.19%
2023/03/31	0	22.00	0	0.00	21.95	0	1,043	0.00%
2023/03/24	0	0.00	3	22.70	22.65	-3	1,000	-0.30%
2023/03/23	0	0.00	3	22.83	22.80	-3	992	-0.30%
2023/03/22	1	23.45	0	0.00	22.75	1	987	0.10%
2023/03/21	1	23.05	0	0.00	22.75	1	960	0.10%
2023/03/20	0	0.00	0.3	22.55	23.00	-0.3	947	-0.03%
2023/03/17	2	22.45	1	22.45	22.30	1	932	0.11%
2023/03/16	0	0.00	1	22.80	22.50	-1	913	-0.11%
2023/03/15	3	22.72	0	0.00	22.55	3	889	0.34%
2023/03/14	0	0.00	2	22.90	22.50	-2	874	-0.23%
2023/03/13	0	0.00	3	22.40	22.20	-3	850	-0.35%
2023/03/10	3	22.83	0	0.00	22.95	3	833	0.36%
2023/03/09	0	0.00	3	24.05	23.50	-3	806	-0.37%
2023/03/08	1	23.70	22	23.24	23.70	-21	762	-2.76%
2023/03/07	10	22.55	3	21.90	22.70	7	602	1.16%
2023/03/06	1.3	20.76	3	20.75	20.65	-1.7	518	-0.33%
2023/03/03	2	20.43	0	0.00	20.40	2	509	0.39%
2023/03/02	4	20.18	0	0.00	20.40	4	499	0.80%
2023/03/01	11	21.05	1	20.95	20.65	10	479	2.09%
2023/02/24	6	19.88	3	19.95	20.10	3	418	0.72%
2023/02/23	2	19.25	0	0.00	19.35	2	354	0.56%
2023/02/22	45	19.05	51	19.61	19.40	-6	329	-1.82%
2023/02/21	21	17.37	20	17.70	18.55	1	222	0.45%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/13	1	16.70	0	0.00	16.70	1	205	0.49%
2023/02/09	4	16.64	0	0.00	16.50	4	204	1.95%
2023/02/06	2	16.30	0	0.00	16.25	2	204	0.98%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/01/17	0	0.00	10	15.50	15.60	-10	191	-5.21%
2023/01/11	1	15.80	0	0.00	15.75	1	194	0.51%
2023/01/10	0	0.00	2	15.75	15.75	-2	197	-1.01%
2022/12/30	1	15.25	0	0.00	15.20	1	225	0.44%
2022/12/26	1	15.70	0	0.00	15.60	1	269	0.37%
2022/12/22	0	0.00	2	15.75	15.75	-2	394	-0.51%
2022/12/16	0	0.00	10	16.10	16.00	-10	446	-2.24%
2022/12/08	2	16.70	0	0.00	16.65	2	440	0.45%
2022/12/07	0	0.00	2	16.60	16.55	-2	441	-0.45%
2022/12/01	0	0.00	6	16.95	16.90	-6	433	-1.38%
2022/11/30	6	16.70	0	0.00	16.95	6	432	1.39%
2022/11/29	1	16.50	0	0.00	16.35	1	431	0.23%
2022/11/25	1	16.45	0	0.00	16.30	1	439	0.23%
2022/11/23	0	0.00	10	16.20	16.15	-10	445	-2.24%
2022/11/07	0	0.00	1	15.90	15.85	-1	530	-0.19%
2022/11/02	0	0.00	10	15.70	15.55	-10	534	-1.87%
2022/10/25	0	14.85	0	0.00	14.85	0	543	0.00%
2022/10/13	10	15.10	0	0.00	15.10	10	561	1.78%
2022/09/29	6	18.48	6	18.41	17.35	0	511	0.00%
2022/09/28	0	0.00	11	17.25	17.25	-11	415	-2.64%
2022/09/27	0	0.00	2	15.35	15.70	-2	373	-0.54%
2022/09/26	1	16.00	0	0.00	15.50	1	378	0.26%
2022/09/05	10	18.10	0	0.00	17.95	10	537	1.86%
2022/08/30	0	0.00	1	17.80	17.90	-1	529	-0.19%
2022/08/19	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/18	0	0.00	3	18.65	18.60	-3	537	-0.56%
2022/08/17	6	18.30	0.1	18.40	18.30	5.9	529	1.11%
2022/08/16	2.1	18.80	3	18.55	18.65	-0.9	511	-0.17%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	1.1	16.87	0	0.00	16.85	1.1	454	0.25%
2022/08/10	1	16.75	0	0.00	16.80	1	456	0.22%
2022/08/09	0.2	16.30	0	0.00	16.25	0.2	458	0.03%
2022/08/04	0	16.00	0	0.00	15.80	0	474	0.00%
2022/07/27	1.3	16.58	0	0.00	17.00	1.3	496	0.26%
2022/07/20	1	16.95	0	0.00	16.85	1	504	0.20%
2022/07/19	1	16.85	0	0.00	16.85	1	510	0.20%
2022/07/04	0.1	15.95	0	0.00	15.60	0.1	556	0.01%
2022/06/22	1	21.10	0	0.00	21.05	1	589	0.17%
2022/06/16	1	21.05	0	0.00	20.70	1	917	0.11%
2022/05/25	0	0.00	9	22.45	22.15	-9	1,083	-0.83%
2022/05/23	0	0.00	5	22.55	22.45	-5	1,158	-0.43%
2022/05/20	0	0.00	1	22.75	22.55	-1	1,235	-0.08%
2022/05/19	5	22.30	0	0.00	22.40	5	1,253	0.40%
2022/05/05	1	23.15	0	0.00	23.05	1	1,969	0.05%
2022/05/04	0	0.00	5	22.75	23.10	-5	1,991	-0.25%
2022/04/27	4	22.13	0	0.00	22.40	4	2,131	0.19%
2022/04/25	0.1	23.20	0	0.00	23.10	0.1	2,169	0.00%
2022/04/14	3	25.13	0	0.00	25.10	3	2,460	0.12%
2022/04/12	0	0.00	2	25.30	25.10	-2	2,589	-0.08%
2022/04/11	3	25.85	0	0.00	25.65	3	2,782	0.11%
2022/03/31	0	0.00	20	27.40	27.20	-20	3,452	-0.58%
2022/03/29	0	0.00	1	27.65	27.35	-1	3,734	-0.03%
2022/03/25	1	28.10	33	28.12	28.10	-32	4,154	-0.77%
2022/03/24	47	28.47	1	27.65	28.55	46	4,202	1.09%
2022/03/23	20.1	27.95	31	27.94	27.90	-10.9	4,270	-0.26%
2022/03/11	0	0.00	20	23.40	23.60	-20	7,305	-0.27%
2022/03/10	0	0.00	20	24.30	24.00	-20	7,483	-0.27%
2022/03/07	0	0.00	2	23.70	23.50	-2	7,482	-0.03%
2022/03/03	3	25.93	1	26.30	25.80	2	7,490	0.03%
2022/02/25	1	25.25	20	25.05	25.10	-19	7,611	-0.25%
2022/02/24	20	25.75	0	0.00	24.90	20	7,764	0.26%
2022/02/23	10	26.35	0	0.00	26.25	10	7,737	0.13%
2022/02/22	20	25.70	0	0.00	25.65	20	7,742	0.26%
2022/02/18	0.1	28.00	10	28.10	28.00	-9.9	8,000	-0.12%
2022/02/17	1	28.60	0	0.00	28.45	1	8,011	0.01%
2022/02/15	0	0.00	9	28.44	28.40	-9	7,990	-0.11%
2022/02/14	12	28.71	0	0.00	28.20	12	7,979	0.15%
2022/02/11	24	30.52	9	30.52	30.00	15	7,938	0.19%
2022/02/10	20	31.21	60	30.77	31.70	-40	7,778	-0.51%
2022/02/09	27	30.14	1	30.25	29.90	26	7,531	0.35%
2022/02/08	0	0.00	10	29.30	29.05	-10	7,405	-0.14%
2022/01/26	20	28.30	0	0.00	27.80	20	7,374	0.27%
2022/01/25	0	0.00	11	29.21	28.40	-11	7,356	-0.15%
2022/01/21	1	29.70	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	2	30.05	30.30	-2	7,248	-0.03%
2022/01/18	1	29.45	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	10	29.40	29.25	-10	7,158	-0.14%
2022/01/11	1	29.20	1	29.05	29.05	0	6,981	0.00%
2022/01/10	0	0.00	1	30.25	29.70	-1	6,942	-0.01%
2022/01/07	1	29.55	0	29.45	29.25	1	6,912	0.01%
2022/01/06	0	0.00	2	30.43	30.50	-2	6,844	-0.03%
2022/01/05	6.2	30.88	1	30.25	30.25	5.2	6,799	0.08%
2022/01/04	7	32.10	4	32.28	31.80	3	6,723	0.04%
2022/01/03	1	31.05	10	32.16	31.90	-9	6,530	-0.14%
2021/12/30	34	31.33	18	31.37	31.45	16	6,407	0.25%
2021/12/29	32	31.65	35	32.09	31.80	-3	6,297	-0.05%
2021/12/28	10	30.28	1	30.00	30.00	9	5,952	0.15%
2021/12/27	17	30.40	7	30.51	30.60	10	5,897	0.17%
2021/12/24	33	30.42	5	30.15	29.95	28	5,814	0.48%
2021/12/23	27	31.34	21	31.56	31.10	6	5,685	0.11%
2021/12/22	26	30.80	26	30.84	30.80	0	5,502	0.00%
2021/12/21	14	30.55	11	30.50	30.40	3	5,278	0.06%
2021/12/20	5	29.51	0	0.00	29.40	5	5,046	0.10%
2021/12/17	19	29.73	8	30.00	29.65	11	4,961	0.22%
2021/12/16	33	29.89	13	30.09	30.25	20	4,811	0.42%
2021/12/15	40	30.80	33	31.04	30.30	7	4,609	0.15%
2021/12/14	18.2	29.27	7	29.57	30.00	11.2	4,087	0.27%
2021/12/13	15	29.43	32	29.60	29.35	-17	3,778	-0.45%
2021/12/10	26	28.26	12	28.80	28.00	14	3,381	0.41%
2021/12/09	7	28.08	14	28.45	28.75	-7	3,185	-0.22%
2021/12/08	26	26.43	54.8	26.91	28.15	-28.8	2,709	-1.06%
2021/12/07	28	25.40	22	26.19	25.90	6	2,112	0.28%
2021/12/06	11	23.56	20	23.85	24.20	-9	1,445	-0.62%
2021/12/03	5	22.30	0	0.00	22.00	5	1,265	0.40%
2021/11/30	0	0.00	1	21.95	21.75	-1	1,230	-0.08%
2021/11/26	1	21.75	0	0.00	21.55	1	1,193	0.08%
2021/11/25	1	22.55	0	0.00	22.15	1	1,172	0.09%
2021/11/24	2	22.78	3	23.45	23.10	-1	1,137	-0.09%
2021/11/23	18	23.50	25	23.23	23.15	-7	1,043	-0.67%
2021/11/19	5	21.61	7	21.84	21.35	-2	860	-0.23%
2021/11/18	5	22.42	3	22.88	22.05	2	827	0.24%
2021/11/17	0	0.00	8	22.43	22.80	-8	632	-1.26%
2021/11/16	1	20.50	1	21.20	20.80	0	480	0.00%
2021/11/15	0	0.00	1	19.85	19.90	-1	446	-0.22%
2021/11/12	1	19.30	0	0.00	19.20	1	451	0.22%
2021/11/11	0	0.00	1	19.70	19.90	-1	448	-0.22%
2021/11/10	1	20.00	3	19.70	19.65	-2	454	-0.44%
2021/11/09	1	19.00	0	0.00	19.00	1	447	0.22%
2021/10/26	0	0.00	4	17.80	17.75	-4	1,053	-0.38%
2021/10/08	0	0.00	143	17.03	16.70	-143	1,794	-7.97%	大賣/鉅額交易
2021/09/30	0	0.00	1	17.50	17.55	-1	2,151	-0.05%
2021/09/10	1	17.80	0	0.00	17.75	1	2,232	0.04%
2021/09/09	0	0.00	1	17.80	17.70	-1	2,248	-0.04%
2021/09/07	1	18.00	4	17.99	17.95	-3	2,253	-0.13%
2021/09/06	0	0.00	8	18.35	18.25	-8	2,254	-0.35%
2021/09/02	2	18.80	0	0.00	18.80	2	2,293	0.09%
2021/09/01	0	0.00	2	19.05	19.20	-2	2,294	-0.09%
2021/08/27	0	0.00	1	18.90	18.75	-1	2,302	-0.04%
2021/08/25	0	0.00	1	18.95	18.65	-1	2,311	-0.04%
2021/08/19	1	17.90	0	0.00	17.90	1	2,339	0.04%
2021/08/18	1	17.90	3	18.25	18.50	-2	2,336	-0.09%
2021/08/17	20	18.65	0	0.00	18.00	20	2,337	0.86%
2021/08/16	20	19.00	0	0.00	18.65	20	2,331	0.86%
2021/08/13	15	19.25	0	0.00	19.25	15	2,316	0.65%
2021/08/11	121	21.78	112	20.41	19.65	9	2,315	0.39%	大買/大賣/
2021/08/04	10	23.45	10	22.90	22.90	0	2,010	0.00%
2021/08/03	0	0.00	1	23.50	23.20	-1	2,017	-0.05%
2021/07/28	21	21.35	23	21.77	21.70	-2	2,007	-0.10%
2021/07/27	108	23.20	0	0.00	22.50	108	2,007	5.38%	大買/鉅額交易
2021/07/26	25	23.16	114	23.78	23.70	-89	1,981	-4.49%	大賣/
2021/07/23	107	23.75	109	23.42	23.20	-2	1,746	-0.11%	大買/大賣/
2021/07/22	0	0.00	1	22.40	22.15	-1	1,632	-0.06%
2021/07/21	1	21.15	1	21.50	21.00	0	1,633	0.00%
2021/07/20	99	21.64	0	0.00	21.25	99	1,663	5.95%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/16	0	0.00	17	22.15	22.10	-17	1,746	-0.97%
2021/07/15	1	22.05	39	22.71	22.40	-38	1,750	-2.17%
2021/07/14	16	21.43	15	21.71	21.75	1	1,669	0.06%
2021/07/13	54	22.47	54	22.90	22.00	0	1,689	0.00%
2021/07/12	11	22.24	54	22.53	22.90	-43	1,651	-2.60%
2021/07/09	2	21.15	1	21.75	21.65	1	1,591	0.06%
2021/07/08	7	21.00	18	21.30	21.00	-11	1,637	-0.67%
2021/07/07	115	20.64	2	20.98	21.40	113	1,781	6.34%	大買/鉅額交易
2021/07/01	1	19.85	0	0.00	19.55	1	2,110	0.05%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/15	1	19.90	0	0.00	20.00	1	4,170	0.02%
2021/06/10	1	20.20	1	20.70	20.40	0	4,178	0.00%
2021/06/07	2	19.95	0	0.00	19.90	2	4,162	0.05%
2021/05/25	0	0.00	1.2	19.73	19.90	-1.2	4,163	-0.03%
2021/05/24	0	0.00	1	19.45	19.30	-1	4,163	-0.02%
2021/05/20	1	18.85	0	0.00	18.50	1	4,208	0.02%
2021/05/19	0	0.00	1	19.25	19.20	-1	4,239	-0.02%
2021/05/17	1	18.00	2	17.65	17.65	-1	4,224	-0.02%
2021/05/14	2	19.80	0	0.00	19.60	2	4,197	0.05%
2021/05/11	1	19.95	0	0.00	19.70	1	4,089	0.02%
2021/05/10	2	21.30	0	0.00	21.55	2	4,070	0.05%
2021/05/07	0	0.00	1	21.60	21.95	-1	4,063	-0.02%
2021/05/03	4	21.86	0	0.00	21.35	4	3,972	0.10%
2021/04/29	4	23.53	0	0.00	23.25	4	3,972	0.10%
2021/04/27	4	23.75	0	0.00	23.65	4	3,950	0.10%
2021/04/26	0	0.00	2	24.15	24.10	-2	3,910	-0.05%
2021/04/20	2	23.70	0	0.00	23.60	2	3,765	0.05%
2021/04/19	1	23.75	1	23.65	23.60	0	3,741	0.00%
2021/04/16	2	23.40	0	0.00	23.10	2	3,708	0.05%
2021/04/15	0	0.00	10	23.02	23.40	-10	3,695	-0.27%
2021/04/14	24	23.83	16	23.17	22.75	8	3,774	0.21%
2021/04/13	100	25.41	96	25.47	24.10	4	3,702	0.11%
2021/04/12	5.2	24.39	13	24.38	24.00	-7.8	3,652	-0.21%
2021/04/09	2	24.10	0	0.00	23.95	2	3,725	0.05%
2021/04/08	6	25.16	16	25.38	24.70	-10	3,672	-0.27%
2021/04/07	3	24.37	2	25.15	25.00	1	3,569	0.03%
2021/04/06	28	25.18	38	25.34	25.00	-10	3,426	-0.29%
2021/04/01	14	21.95	13	22.58	23.25	1	3,033	0.03%
2021/03/31	2	20.60	9	20.51	21.15	-7	2,528	-0.28%
2021/03/30	4	19.35	0	0.00	19.25	4	2,259	0.18%
2021/03/29	2	18.75	2	19.25	19.40	0	2,276	0.00%
2021/03/26	26	19.88	22	20.04	19.10	4	2,238	0.18%
2021/03/25	1	18.95	3.5	18.77	18.75	-2.5	1,969	-0.12%
2021/03/23	0	0.00	6	19.34	18.80	-6	1,940	-0.31%
2021/03/22	1	18.65	1	18.50	18.50	0	1,853	0.00%
2021/03/18	0.5	17.90	2	17.95	17.85	-1.5	1,780	-0.09%
2021/03/16	1	17.50	0	0.00	17.25	1	1,805	0.06%
2021/03/04	1	17.10	0	0.00	17.05	1	2,090	0.05%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/03/02	1	17.35	0	0.00	17.30	1	2,117	0.05%
2021/02/25	2	17.50	0	0.00	17.40	2	2,147	0.09%
2021/02/22	0	0.00	14	17.40	17.50	-14	2,288	-0.61%
2021/02/19	0	0.00	2	17.05	17.20	-2	2,271	-0.09%
2021/02/17	0	0.00	4	16.24	16.25	-4	2,314	-0.17%
2021/02/05	0	16.05	1	16.25	16.05	-1	2,318	-0.04%
2021/01/29	0	0.00	5	15.75	15.60	-5	2,840	-0.18%
2021/01/22	1	15.85	0	0.00	15.90	1	3,010	0.03%
2021/01/21	1	15.40	0	0.00	15.50	1	3,029	0.03%
2021/01/20	1	15.60	0	0.00	15.65	1	3,145	0.03%
2021/01/15	2	15.95	0	0.00	15.90	2	3,270	0.06%
2021/01/13	32	16.30	0	0.00	16.25	32	3,417	0.94%
2021/01/12	4	16.45	1	16.70	16.20	3	3,478	0.09%
2021/01/08	2	17.10	0	0.00	16.95	2	3,698	0.05%
2021/01/07	5	17.34	1	17.80	17.25	4	4,095	0.10%
2021/01/06	4	16.95	0	0.00	16.70	4	4,176	0.10%
2021/01/05	7	17.79	2	18.15	17.40	5	4,160	0.12%
2021/01/04	1	17.65	25	16.92	17.60	-24	4,079	-0.59%
2020/12/31	24	17.12	1	17.10	16.80	23	4,058	0.57%
2020/12/29	2	16.70	1	16.75	16.70	1	4,183	0.02%
2020/12/28	2	16.80	1	16.75	16.55	1	4,309	0.02%
2020/12/24	5	16.97	3	17.13	16.90	2	4,327	0.05%
2020/12/23	1	17.00	2	16.85	17.05	-1	4,225	-0.02%
2020/12/22	1	16.05	0	0.00	16.00	1	4,217	0.02%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/16	0	0.00	2	16.75	16.70	-2	4,354	-0.05%
2020/12/15	2	16.05	0	0.00	16.15	2	4,414	0.05%
2020/12/11	3	16.20	0	0.00	15.80	3	4,514	0.07%
2020/12/10	3	16.83	0	0.00	16.50	3	4,515	0.07%
2020/12/09	1	17.30	0	0.00	17.25	1	4,515	0.02%
2020/12/07	5	17.44	0	0.00	17.15	5	4,831	0.10%
2020/12/04	2	17.70	8	17.65	17.65	-6	4,898	-0.12%
2020/12/03	4	17.93	0	0.00	17.75	4	5,109	0.08%
2020/12/02	1	18.10	0	0.00	17.90	1	5,226	0.02%
2020/12/01	1	17.90	5	18.60	17.90	-4	5,347	-0.07%
2020/11/30	5	18.30	5	18.14	18.10	0	5,665	0.00%
2020/11/27	0	18.20	0	0.00	17.65	0	5,793	0.00%
2020/11/26	1	17.55	0	0.00	17.55	1	5,787	0.02%
2020/11/25	0	0.00	1	17.50	17.45	-1	5,829	-0.02%
2020/11/23	2	17.50	0	0.00	17.40	2	5,892	0.03%
2020/11/20	0	0.00	31	17.95	17.65	-31	5,868	-0.53%
2020/11/19	30	17.92	1	17.95	18.00	29	5,840	0.50%
2020/11/18	0	0.00	37	17.53	17.40	-37	5,726	-0.65%
2020/11/17	37	17.79	0	0.00	17.60	37	5,713	0.65%
2020/11/16	5	17.28	0	0.00	17.20	5	5,674	0.09%
2020/11/11	1	17.60	1	18.00	17.75	0	5,349	0.00%
2020/11/10	0	0.00	1	17.70	17.50	-1	5,250	-0.02%
2020/11/09	0	0.00	1	17.60	17.55	-1	5,251	-0.02%
2020/11/06	0	0.00	10	17.81	17.60	-10	5,242	-0.19%
2020/11/05	10	17.95	2	17.80	17.85	8	5,226	0.15%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/02	2	17.10	0	0.00	16.90	2	5,261	0.04%
2020/10/29	3	17.75	5	17.86	17.95	-2	5,249	-0.04%
2020/10/28	0	0.00	30	18.59	17.95	-30	5,241	-0.57%
2020/10/27	40	17.83	20	17.85	18.30	20	5,130	0.39%
2020/10/26	5	17.10	0	0.00	17.10	5	5,038	0.10%
2020/10/23	0	0.00	2	17.40	17.45	-2	5,017	-0.04%
2020/10/22	3	17.33	0	0.00	17.25	3	5,006	0.06%
2020/10/21	5	17.55	50	18.00	17.40	-45	4,988	-0.90%
2020/10/16	9	18.38	3	19.08	17.75	6	4,804	0.12%
2020/10/15	25	19.32	23	19.33	19.15	2	4,674	0.04%
2020/10/14	1	17.40	0	0.00	18.35	1	4,280	0.02%
2020/10/13	0	0.00	0.1	16.70	16.70	-0.1	4,154	0.00%
2020/10/08	1	17.05	2	17.13	16.95	-1	4,212	-0.02%
2020/10/07	1	16.90	2	16.85	16.80	-1	4,177	-0.02%
2020/10/05	0	0.00	1	16.25	16.20	-1	4,304	-0.02%
2020/09/29	1	15.85	0	0.00	15.55	1	4,223	0.02%
2020/09/28	3	15.45	6	15.35	15.50	-3	4,267	-0.07%
2020/09/25	2	15.08	0	0.00	15.00	2	4,324	0.05%
2020/09/24	6	16.33	6	16.73	16.25	0	4,258	0.00%
2020/09/23	0	0.00	6	16.80	16.60	-6	4,226	-0.14%
2020/09/22	5	16.20	0	0.00	16.10	5	4,141	0.12%
2020/09/21	5	16.84	0	0.00	16.95	5	4,105	0.12%
2020/09/17	1	17.40	1	17.15	17.15	0	3,999	0.00%
2020/09/16	0	0.00	3	17.50	16.90	-3	3,958	-0.08%
2020/09/15	0	0.00	5	17.05	16.90	-5	3,912	-0.13%
2020/09/14	3	17.00	0	0.00	16.70	3	3,906	0.08%
2020/09/11	5	16.70	0	0.00	16.80	5	3,911	0.13%
2020/09/10	1	18.10	2	17.85	17.50	-1	3,821	-0.03%
2020/09/09	1	17.25	2	16.95	17.70	-1	3,772	-0.03%
2020/09/08	0	0.00	10	16.75	17.00	-10	3,657	-0.27%
2020/09/07	6	15.93	5	16.50	15.95	1	3,424	0.03%
2020/09/04	0	0.00	2	15.28	15.30	-2	3,268	-0.06%
2020/09/03	8	15.19	5	15.53	15.25	3	3,119	0.10%
2020/09/02	1	14.25	10	14.39	14.55	-9	2,757	-0.33%
2020/08/31	2	13.63	11	13.59	13.20	-9	2,531	-0.36%
2020/08/28	1	13.15	7	13.07	13.00	-6	2,469	-0.24%
2020/08/27	1	12.90	1	12.50	12.50	0	2,401	0.00%
2020/08/25	2	12.50	0	0.00	12.55	2	2,342	0.09%
2020/08/20	0	0.00	2	11.90	11.65	-2	2,358	-0.08%
2020/08/18	0	0.00	5	13.00	12.75	-5	2,312	-0.22%
2020/08/13	2	12.65	0	0.00	12.65	2	2,258	0.09%
2020/08/12	5	12.90	3	13.03	12.90	2	2,226	0.09%
2020/08/11	6	12.64	35	12.94	12.40	-29	2,175	-1.33%
2020/08/10	37	13.24	5	13.07	13.20	32	2,134	1.50%
2020/08/05	5	12.40	0	0.00	12.35	5	1,970	0.25%
2020/08/03	50	12.35	0	0.00	12.25	50	1,920	2.60%
2020/07/31	0	0.00	4	12.23	12.20	-4	1,866	-0.21%
2020/07/28	2	11.20	5	11.15	10.80	-3	1,853	-0.16%
2020/07/27	8	12.04	0	0.00	11.40	8	1,845	0.43%
2020/07/23	2	12.60	0	0.00	12.40	2	1,814	0.11%
2020/07/21	7	12.76	2	12.90	12.40	5	1,796	0.28%
2020/07/17	2	12.95	1	13.50	13.05	1	1,874	0.05%
2020/07/16	3	13.10	2	13.30	13.10	1	1,811	0.06%
2020/07/15	2	12.55	0	0.00	12.40	2	1,720	0.12%
2020/07/13	0	0.00	1	14.40	13.55	-1	1,607	-0.06%
2020/07/10	2	13.38	3	13.40	13.50	-1	1,452	-0.07%
2020/07/09	2	11.20	11	11.43	12.30	-9	1,299	-0.69%
2020/07/08	4	11.25	0	0.00	11.20	4	1,213	0.33%
2020/07/07	5	11.20	0	0.00	11.25	5	1,202	0.42%
2020/07/06	12	11.62	2	11.80	11.80	10	1,149	0.87%
2020/06/29	2	10.95	0	0.00	10.90	2	1,036	0.19%
2020/06/24	0	0.00	3	11.60	11.20	-3	1,027	-0.29%
2020/06/23	3	10.85	0	0.00	10.75	3	1,015	0.30%
2020/06/19	0	0.00	40	12.00	11.65	-40	979	-4.08%
2020/06/18	40	11.90	3	11.90	11.90	37	923	4.01%
2020/06/16	5	11.60	5	11.50	11.40	0	782	0.00%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	0	0.00	3	10.30	10.45	-3	389	-0.77%
2020/02/19	0	0.00	2	8.52	8.53	-2	123	-1.63%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/11	2	8.91	0	0.00	8.92	2	141	1.42%
2020/01/15	0	9.16	0	0.00	9.16	0	143	0.00%
2020/01/14	1	9.17	0	0.00	9.17	1	144	0.69%
2019/12/25	2	9.48	0	0.00	9.46	2	285	0.70%
2019/11/04	0	0.00	1	10.00	9.99	-1	407	-0.25%
2019/10/08	0	0.00	1	9.91	10.10	-1	347	-0.29%
2019/10/07	1	10.10	4	10.20	9.98	-3	333	-0.90%
2019/09/18	0	0.00	1	9.67	9.52	-1	235	-0.43%
2019/09/12	2	9.43	0	0.00	9.41	2	165	1.21%
2019/09/11	2	9.42	0	0.00	9.42	2	167	1.19%
2019/09/06	0	0.00	2	9.70	9.54	-2	167	-1.20%
2019/09/05	2	9.52	0	0.00	9.51	2	158	1.26%
2019/09/04	0	0.00	2	9.65	9.63	-2	158	-1.26%
2019/09/02	2	9.47	0	0.00	9.45	2	147	1.35%
2019/07/31	0	0.00	1	9.99	9.94	-1	137	-0.73%
2019/07/30	1	9.90	0	0.00	9.90	1	137	0.73%
2019/07/22	1	9.78	0	0.00	9.80	1	145	0.69%
2019/04/18	0	0.00	10	11.00	11.00	-10	558	-1.79%
2019/04/15	0	0.00	1	11.05	11.00	-1	484	-0.21%
2019/04/11	0	0.00	2	10.95	10.75	-2	475	-0.42%
2019/04/09	10	10.95	0	0.00	10.95	10	464	2.15%
2019/03/28	3	10.55	0	0.00	10.50	3	442	0.68%
2019/03/21	0	0.00	3	10.85	10.80	-3	449	-0.67%
2019/03/15	3	10.55	0	0.00	10.60	3	526	0.57%
2019/03/05	0	0.00	1	10.85	10.70	-1	566	-0.18%
2019/02/22	1	11.05	1	11.15	11.00	0	557	0.00%
2019/02/19	1	11.45	10	11.50	11.35	-9	541	-1.66%
2019/02/15	10	10.95	0	0.00	10.65	10	475	2.10%
2019/01/22	0	0.00	2	10.60	10.35	-2	518	-0.39%
2019/01/21	0	0.00	1	11.10	10.65	-1	514	-0.19%
2019/01/18	12	11.35	10	11.24	11.00	2	500	0.40%
2019/01/17	1	10.30	2	10.15	10.80	-1	421	-0.24%
2019/01/16	2	9.94	0	0.00	10.10	2	408	0.49%
2019/01/04	0	9.50	0	0.00	9.54	0	422	0.00%
2018/12/12	0	0.00	1	10.30	10.20	-1	413	-0.24%
2018/11/01	0	0.00	2	9.71	9.70	-2	665	-0.30%
2018/10/30	1	8.16	0	0.00	8.13	1	686	0.15%
2018/10/22	1	8.96	0	0.00	8.90	1	1,280	0.08%
2018/10/19	0	8.80	0	0.00	8.85	0	1,302	0.00%
2018/10/16	0	0.00	2	9.11	9.09	-2	1,371	-0.15%
2018/10/12	0	0.00	1	8.99	8.96	-1	1,426	-0.07%
2018/10/11	1	8.55	0	0.00	8.54	1	1,449	0.07%
2018/09/10	0	0.00	2	11.60	10.90	-2	3,988	-0.05%
2018/09/07	2	12.15	0	0.00	11.80	2	4,010	0.05%
2018/09/05	1	12.10	0	0.00	12.10	1	4,141	0.02%
2018/08/30	0	0.00	1	12.55	12.50	-1	4,785	-0.02%
2018/08/29	1	12.70	0	0.00	12.55	1	4,865	0.02%
2018/08/21	1	12.30	0	0.00	12.40	1	5,030	0.02%
2018/08/16	0.2	12.40	0	0.00	12.40	0.2	5,059	0.00%
2018/08/06	0	0.00	1	14.20	14.10	-1	5,198	-0.02%
2018/08/03	10	14.40	10	14.45	14.30	0	5,222	0.00%
2018/08/02	11	14.26	10	14.30	14.10	1	5,176	0.02%
2018/08/01	8	14.04	8	13.95	14.00	0	5,151	0.00%
2018/07/31	9	13.94	9	14.07	14.35	0	5,170	0.00%
2018/07/25	0	0.00	5	12.60	12.65	-5	5,191	-0.10%
2018/07/24	5	12.85	0	0.00	12.65	5	5,209	0.10%
2018/07/20	0	0.00	1	12.65	12.05	-1	5,168	-0.02%
2018/07/18	0	0.00	12	12.88	12.85	-12	5,116	-0.23%
2018/07/16	0	0.00	3	13.33	13.45	-3	5,087	-0.06%
2018/07/12	1	13.55	1	13.25	13.35	0	5,032	0.00%
2018/07/11	0	0.00	2	13.70	13.15	-2	4,980	-0.04%
2018/07/10	0	0.00	13	14.46	14.10	-13	4,941	-0.26%
2018/07/09	2	14.60	0	0.00	14.25	2	4,881	0.04%
2018/07/04	0	0.00	10	15.00	14.70	-10	4,740	-0.21%
2018/06/29	0	0.00	1	16.00	15.75	-1	4,562	-0.02%
2018/06/28	1	16.75	15	16.30	16.30	-14	4,470	-0.31%
2018/06/25	9	16.84	22	16.73	16.90	-13	4,025	-0.32%
2018/06/22	21	15.87	13	15.71	15.95	8	3,499	0.23%
2018/06/21	1	14.70	14	14.76	14.50	-13	3,298	-0.39%
2018/06/20	1	15.05	113	15.07	13.80	-112	3,230	-3.47%	大賣/鉅額交易
2018/06/19	194	14.80	102	14.75	14.85	92	3,051	3.01%	大買/大賣/
2018/06/15	0	0.00	1	13.70	13.50	-1	2,865	-0.03%
2018/06/14	0	0.00	3	14.25	13.80	-3	2,858	-0.10%
2018/06/13	0	0.00	1	13.35	13.70	-1	2,807	-0.04%
2018/06/12	18	14.65	4	13.75	13.90	14	2,802	0.50%
2018/06/11	3	14.40	77	13.90	14.40	-74	2,537	-2.92%
2018/06/08	105	13.05	59	12.90	13.10	46	2,588	1.78%	大買/
2018/06/07	10	11.95	5	11.85	11.95	5	2,443	0.20%
2018/06/06	33	12.30	31	12.25	11.95	2	2,451	0.08%
2018/06/01	0	0.00	3	12.10	11.80	-3	2,341	-0.13%
2018/05/30	0	0.00	5	10.65	11.80	-5	2,215	-0.23%
2018/05/24	0	0.00	3	11.55	11.65	-3	2,086	-0.14%
2018/05/23	12	11.95	0	0.00	11.75	12	2,074	0.58%
2018/05/18	0	0.00	1	11.80	11.60	-1	1,993	-0.05%
2018/05/16	0	0.00	5	11.45	11.45	-5	1,907	-0.26%
2018/05/15	4	10.34	0	0.00	10.45	4	1,869	0.21%
2018/05/11	4	11.39	0	0.00	11.05	4	1,796	0.22%
2018/05/09	0	0.00	30	11.81	11.75	-30	1,669	-1.80%
2018/05/08	8	12.29	0	0.00	12.25	8	1,638	0.49%
2018/05/07	10	11.91	8	11.98	12.25	2	1,542	0.13%
2018/05/04	0	0.00	3	11.52	11.15	-3	1,440	-0.21%
2018/05/03	2	11.70	1	12.45	11.90	1	1,394	0.07%
2018/05/02	21	11.74	17	11.78	11.80	4	1,217	0.33%
2018/04/30	0	0.00	5	10.45	10.75	-5	1,139	-0.44%
2018/04/27	3	9.80	0	0.00	9.78	3	1,109	0.27%
2018/04/26	0	0.00	3	10.32	10.00	-3	1,104	-0.27%
2018/04/24	1	9.97	0	0.00	9.85	1	1,096	0.09%
2018/04/23	1	10.15	1	10.35	10.00	0	1,094	0.00%
2018/04/20	0	0.00	6	10.07	10.40	-6	1,086	-0.55%
2018/04/17	6	9.60	0	0.00	9.40	6	1,069	0.56%
2018/04/11	9	10.20	0	0.00	10.10	9	1,058	0.85%
2018/04/10	2	9.94	0	0.00	9.95	2	1,052	0.19%
2018/04/03	0	0.00	1	10.55	10.65	-1	1,010	-0.10%
2018/03/29	4	10.78	0	0.00	10.70	4	951	0.42%
2018/03/28	0	0.00	1	10.85	10.90	-1	943	-0.11%
2018/03/23	2	10.25	10	11.95	11.70	-8	855	-0.93%
2018/03/22	1	11.35	2	11.35	11.35	-1	776	-0.13%
2018/03/20	0	0.00	18	10.59	10.60	-18	714	-2.52%
2018/03/19	19	10.13	0	0.00	10.30	19	689	2.76%
2018/03/16	1	10.90	20	10.85	10.85	-19	655	-2.90%
2018/03/14	20	12.18	38	12.23	12.10	-18	541	-3.32%
2018/03/13	0	0.00	18	11.65	11.65	-18	410	-4.39%
2018/03/12	20	10.54	2	10.35	10.60	18	311	5.78%
2018/03/09	0	0.00	3	10.62	10.55	-3	285	-1.05%
2018/03/08	1	9.90	0	0.00	9.90	1	241	0.41%
2018/01/26	0	0.00	1	9.49	9.45	-1	491	-0.20%