立碁 (8111)-元大-承德券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	22.90	0	0.00	22.70	4	1,808	0.22%
2024/04/19	1	23.30	1	23.40	23.10	0	1,834	0.00%
2024/04/17	0	0.00	1	25.10	25.20	-1	2,047	-0.05%
2024/04/12	0	0.00	2	26.40	26.40	-2	2,541	-0.08%
2024/04/11	1	27.00	1	26.90	26.95	0	2,508	0.00%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	0	0.00	0.5	26.00	26.25	-0.5	2,435	-0.02%
2024/04/08	1	26.55	1	26.65	26.60	0	2,390	0.00%
2024/04/03	4	25.53	4	25.49	25.65	0	2,319	0.00%
2024/04/02	3	24.03	0	0.00	24.10	3	2,232	0.13%
2024/03/29	0	23.08	0	0.00	23.05	0	2,169	0.00%
2024/03/28	4	23.41	0	0.00	23.00	4	2,140	0.19%
2024/03/26	2	21.75	0	0.00	21.90	2	2,026	0.10%
2024/02/27	0	0.00	0.1	21.10	20.90	-0.1	1,923	0.00%
2024/02/20	0	0.00	0.1	21.75	21.55	-0.1	1,897	0.00%
2024/02/19	1	22.10	10	21.75	22.10	-9	1,883	-0.48%
2024/02/15	5	21.20	5	21.15	21.15	0	1,861	0.00%
2024/02/01	11	22.26	1	22.50	22.85	10	1,817	0.55%
2024/01/31	1	21.15	2	21.03	21.20	-1	1,645	-0.06%
2024/01/26	3	21.82	2	21.13	21.05	1	1,603	0.06%
2024/01/24	0	0.00	1	20.80	20.65	-1	1,437	-0.07%
2024/01/19	3	20.87	2	20.55	20.60	1	1,385	0.07%
2024/01/18	0	0.00	1	20.75	20.60	-1	1,348	-0.07%
2024/01/17	2	20.95	1	20.65	20.30	1	1,288	0.08%
2024/01/15	0	0.00	0.2	20.60	20.80	-0.2	1,220	-0.02%
2024/01/11	6	22.20	9	21.52	21.15	-3	1,129	-0.27%
2024/01/10	13	20.01	10	20.15	21.40	3	924	0.32%
2024/01/09	76.1	21.01	76	21.19	20.25	0.1	773	0.01%
2024/01/08	0	0.00	23	19.76	20.55	-23	418	-5.50%
2023/12/06	0.1	19.15	0	0.00	19.15	0.1	330	0.02%
2023/11/23	10	19.15	10	19.50	19.25	0	310	0.00%
2023/11/22	10	19.15	0	0.00	19.10	10	301	3.31%
2023/11/20	0	0.00	10	19.55	19.55	-10	289	-3.46%
2023/11/16	10	18.65	0	0.00	18.65	10	275	3.64%
2023/11/15	0	0.00	10	19.10	19.00	-10	268	-3.72%
2023/11/10	0	0.00	0.1	18.67	18.50	-0.1	249	-0.04%
2023/11/09	20	19.15	20	19.65	19.00	0	241	0.00%
2023/11/08	0	0.00	10	18.80	18.90	-10	150	-6.64%
2023/10/23	0.1	17.20	0	0.00	17.10	0.1	137	0.06%
2023/10/12	0	0.00	1	17.40	17.45	-1	165	-0.60%
2023/10/06	1	17.75	0	0.00	17.65	1	177	0.56%
2023/09/19	1	18.20	0	0.00	18.15	1	237	0.42%
2023/08/10	10	17.80	0	0.00	17.50	10	369	2.71%
2023/08/02	20	18.00	0	0.00	17.95	20	392	5.10%
2023/07/13	0	19.35	0	0.00	18.85	0	871	0.00%
2023/06/21	0	21.35	0	0.00	21.35	0	936	0.01%
2023/06/06	2	22.05	0	0.00	22.10	2	1,135	0.18%
2023/05/30	0	0.00	43	21.16	21.20	-43	1,375	-3.13%
2023/05/11	15	21.00	0	0.00	20.80	15	1,643	0.91%
2023/05/10	28.1	21.34	0	0.00	21.45	28.1	1,635	1.72%
2023/04/26	0	0.00	16	22.25	22.45	-16	1,587	-1.01%
2023/04/25	4	23.00	0	0.00	22.10	4	1,573	0.25%
2023/04/24	15	23.02	3	23.00	22.80	12	1,548	0.77%
2023/04/20	20	26.20	20	23.99	24.45	0	1,457	0.00%
2023/04/19	0	0.00	0.2	23.40	25.40	-0.2	1,257	-0.02%
2023/04/14	0	0.00	0	22.90	22.50	0	1,108	0.00%
2023/04/07	1	23.05	1	22.55	22.55	0	1,065	0.00%
2023/04/06	0	0.00	10	22.45	22.55	-10	1,055	-0.95%
2023/03/29	4	21.85	4	21.94	21.60	0	1,033	0.00%
2023/03/28	0.2	21.57	9	21.99	21.55	-8.9	1,027	-0.86%
2023/03/27	5.1	22.40	0	0.00	22.30	5.1	1,010	0.50%
2023/03/24	5.1	22.75	0	0.00	22.65	5.1	1,000	0.51%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	0	22.50	0.1	23.00	23.00	-0.1	947	-0.01%
2023/03/17	0.6	22.87	0	0.00	22.30	0.6	932	0.06%
2023/03/14	5	23.20	5	23.00	22.50	0	874	0.00%
2023/03/10	0.1	22.65	0	0.00	22.95	0.1	833	0.01%
2023/03/08	2.1	23.95	1	23.85	23.70	1.1	762	0.14%
2023/03/07	2	21.48	2	21.90	22.70	0	602	0.00%
2023/03/02	0	0.00	2	20.30	20.40	-2	499	-0.40%
2023/02/24	1	19.80	1	20.05	20.10	0	418	0.00%
2023/02/22	4	19.28	1	19.30	19.40	3	329	0.91%
2023/02/17	0	0.00	2	16.80	16.75	-2	196	-1.02%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/07	0	0.00	1	16.30	16.35	-1	201	-0.50%
2023/02/02	2	16.50	0	0.00	16.45	2	202	0.99%
2023/02/01	0	16.15	0	0.00	16.15	0	196	0.00%
2023/01/31	2	15.60	0	0.00	15.80	2	194	1.03%
2023/01/12	2	15.55	0	0.00	15.55	2	194	1.03%
2022/11/28	0	16.40	0	0.00	16.20	0	434	0.00%
2022/10/07	3	17.00	0	0.00	17.25	3	549	0.55%
2022/09/29	0	0.00	3	18.35	17.35	-3	511	-0.59%
2022/09/28	0	0.00	29	17.25	17.25	-29	415	-6.97%
2022/07/25	0	0.00	1	17.55	17.50	-1	498	-0.20%
2022/07/21	0	0.00	1	17.10	17.40	-1	502	-0.20%
2022/07/20	0	0.00	1	17.05	16.85	-1	504	-0.20%
2022/07/13	0	0.00	1	15.95	15.75	-1	526	-0.19%
2022/07/12	0	15.45	0	0.00	15.25	0	529	0.00%
2022/07/07	1	15.50	1	15.85	15.95	0	537	0.00%
2022/06/30	2	17.20	0	0.00	16.85	2	565	0.35%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/05/24	0	0.00	0	22.45	22.05	0	1,129	0.00%
2022/05/16	0	0.00	2	21.20	21.25	-2	1,325	-0.15%
2022/05/12	2	20.78	0	0.00	20.65	2	1,412	0.14%
2022/04/29	0	0.00	2	22.85	22.70	-2	2,052	-0.10%
2022/04/28	2	22.55	0	0.00	22.50	2	2,097	0.10%
2022/04/08	0	0.00	20	26.40	26.60	-20	2,887	-0.69%
2022/04/07	0	0.00	1	26.40	26.05	-1	2,992	-0.03%
2022/04/06	0	0.00	0	27.40	27.30	0	3,323	0.00%
2022/04/01	0	27.25	0	0.00	27.20	0	3,376	0.00%
2022/03/30	1	27.75	1	27.85	27.85	0	3,572	0.00%
2022/03/25	3	28.10	13	28.13	28.10	-10	4,154	-0.24%
2022/03/23	12	28.17	0.1	28.16	27.90	11.9	4,270	0.28%
2022/03/22	6	26.64	6.2	26.75	27.10	-0.2	4,291	0.00%
2022/03/17	1	23.35	1	23.75	23.80	0	5,415	0.00%
2022/03/10	0	0.00	10	24.15	24.00	-10	7,483	-0.13%
2022/03/09	10.1	23.84	1	23.55	23.90	9.1	7,488	0.12%
2022/03/08	0	0.00	10	23.46	23.25	-10	7,492	-0.13%
2022/03/07	1	23.95	1	23.70	23.50	0	7,482	0.00%
2022/03/03	1	25.85	0	0.00	25.80	1	7,490	0.01%
2022/02/22	0.1	25.70	2	26.05	25.65	-2	7,742	-0.03%
2022/02/21	0	0.00	5	27.88	27.75	-5	7,863	-0.06%
2022/02/16	2	28.58	3	28.85	28.55	-1	8,001	-0.01%
2022/02/15	0.1	28.25	10	28.55	28.40	-10	7,990	-0.12%
2022/02/14	12	28.18	0	0.00	28.20	12	7,979	0.15%
2022/02/11	21.1	30.50	3	30.38	30.00	18.1	7,938	0.23%
2022/02/10	18	31.89	0	0.00	31.70	18	7,778	0.23%
2022/02/09	0	0.00	16	30.28	29.90	-16	7,531	-0.21%
2022/02/08	5	29.30	0	0.00	29.05	5	7,405	0.07%
2022/02/07	0	0.00	11	28.71	28.75	-11	7,389	-0.15%
2022/01/26	11	28.34	0	0.00	27.80	11	7,374	0.15%
2022/01/25	10	28.55	11	28.80	28.40	-1	7,356	-0.01%
2022/01/06	0	0.00	2	30.25	30.50	-2	6,844	-0.03%
2022/01/05	3	30.53	0	0.00	30.25	3	6,799	0.04%
2022/01/04	1	32.15	5	33.09	31.80	-4	6,723	-0.06%
2022/01/03	0	0.00	4	31.10	31.90	-4	6,530	-0.06%
2021/12/30	0	0.00	15	30.85	31.45	-15	6,407	-0.23%
2021/12/29	25	32.06	6	31.63	31.80	19	6,297	0.30%
2021/12/28	5	30.04	0	0.00	30.00	5	5,952	0.08%
2021/12/27	2	30.53	7	30.50	30.60	-5	5,897	-0.08%
2021/12/24	17	30.56	1	30.80	29.95	16	5,814	0.28%
2021/12/23	1	31.40	5	31.26	31.10	-4	5,685	-0.07%
2021/12/22	2	31.15	1	31.30	30.80	1	5,502	0.02%
2021/12/21	50	30.21	51.1	30.42	30.40	-1.1	5,278	-0.02%
2021/12/16	3	30.65	0	0.00	30.25	3	4,811	0.06%
2021/12/15	4	30.61	7	31.02	30.30	-3	4,609	-0.07%
2021/12/14	7	29.31	9	29.75	30.00	-2	4,087	-0.05%
2021/12/13	7	29.14	4	29.75	29.35	3	3,778	0.08%
2021/12/09	6	28.24	5	28.85	28.75	1	3,185	0.03%
2021/12/08	10	27.64	35	26.97	28.15	-25	2,709	-0.92%
2021/12/07	74	25.35	86	25.62	25.90	-12	2,112	-0.57%
2021/12/06	7	22.47	5	23.47	24.20	2	1,445	0.14%
2021/12/03	0	0.00	11	22.25	22.00	-11	1,265	-0.87%
2021/12/01	0	0.00	1	21.90	22.05	-1	1,242	-0.08%
2021/11/25	0	0.00	2	22.15	22.15	-2	1,172	-0.17%
2021/11/23	1	23.15	28	23.26	23.15	-27	1,043	-2.59%
2021/11/18	3.1	23.01	2	23.00	22.05	1.1	827	0.13%
2021/11/17	1	22.60	2	22.80	22.80	-1	632	-0.16%
2021/11/11	1	20.05	0	0.00	19.90	1	448	0.22%
2021/11/10	3	19.70	0	0.00	19.65	3	454	0.66%
2021/09/16	8	17.10	0	0.00	17.55	8	2,213	0.36%
2021/09/09	0	0.00	2	17.75	17.70	-2	2,248	-0.09%
2021/08/31	13	18.95	0	0.00	18.85	13	2,294	0.57%
2021/08/19	9	18.22	0	0.00	17.90	9	2,339	0.38%
2021/08/18	0	0.00	3	17.90	18.50	-3	2,336	-0.13%
2021/08/11	3	21.95	0	0.00	19.65	3	2,315	0.13%
2021/08/09	3	22.17	0	0.00	21.80	3	1,922	0.16%
2021/08/06	15	22.97	0	0.00	22.75	15	1,957	0.77%
2021/08/04	5	23.30	0	0.00	22.90	5	2,010	0.25%
2021/08/03	10	23.28	5	23.20	23.20	5	2,017	0.25%
2021/07/30	5	22.25	0	0.00	22.00	5	2,006	0.25%
2021/07/28	0	0.00	5	21.63	21.70	-5	2,007	-0.25%
2021/07/27	4	22.83	1	23.15	22.50	3	2,007	0.15%
2021/07/26	40	23.88	29	24.55	23.70	11	1,981	0.56%
2021/07/23	0	0.00	4	23.30	23.20	-4	1,746	-0.23%
2021/07/21	0	0.00	1	21.25	21.00	-1	1,633	-0.06%
2021/07/15	2	22.33	0	0.00	22.40	2	1,750	0.11%
2021/07/14	0	0.00	1	21.45	21.75	-1	1,669	-0.06%
2021/07/13	0	0.00	1	21.65	22.00	-1	1,689	-0.06%
2021/07/12	3	22.15	2	22.05	22.90	1	1,651	0.06%
2021/07/09	1	21.50	0	0.00	21.65	1	1,591	0.06%
2021/07/08	0	0.00	1	21.00	21.00	-1	1,637	-0.06%
2021/07/07	1	21.60	0	0.00	21.40	1	1,781	0.06%
2021/06/25	1	19.80	0	0.00	19.70	1	3,459	0.03%
2021/06/18	3	20.33	2	20.50	20.10	1	3,976	0.03%
2021/06/15	0	0.00	2	20.05	20.00	-2	4,170	-0.05%
2021/06/11	2	20.60	0	0.00	20.10	2	4,178	0.05%
2021/05/27	6	20.11	0	0.00	20.00	6	4,151	0.14%
2021/05/24	0	0.00	5	18.90	19.30	-5	4,163	-0.12%
2021/05/20	2	18.95	0	0.00	18.50	2	4,208	0.05%
2021/05/19	2	18.90	2	19.20	19.20	0	4,239	0.00%
2021/05/18	0	0.00	5	18.40	19.15	-5	4,233	-0.12%
2021/05/14	4	19.78	1	20.25	19.60	3	4,197	0.07%
2021/05/13	0	0.00	1	19.50	19.35	-1	4,145	-0.02%
2021/05/12	7	19.67	0	0.00	18.70	7	4,110	0.17%
2021/05/10	1	21.30	0	0.00	21.55	1	4,070	0.02%
2021/05/04	10	21.20	0	0.00	20.15	10	4,003	0.25%
2021/04/27	22	24.08	10	24.85	23.65	12	3,950	0.30%
2021/04/26	0	0.00	20	23.95	24.10	-20	3,910	-0.51%
2021/04/23	0	0.00	10	23.40	23.30	-10	3,877	-0.26%
2021/04/22	32	23.17	0	0.00	22.30	32	3,829	0.84%
2021/04/21	6	23.42	5	23.95	23.50	1	3,786	0.03%
2021/04/19	2	23.70	24	23.63	23.60	-22	3,741	-0.59%
2021/04/14	46	23.26	1	23.20	22.75	45	3,774	1.19%
2021/04/13	2	24.43	7	24.93	24.10	-5	3,702	-0.14%
2021/04/12	2	24.05	2	24.30	24.00	0	3,652	0.00%
2021/04/09	2	24.25	18.1	24.19	23.95	-16.1	3,725	-0.43%
2021/04/08	0	0.00	2	24.93	24.70	-2	3,672	-0.05%
2021/04/07	3	24.80	17	24.86	25.00	-14	3,569	-0.39%
2021/04/06	61.1	24.96	80	25.44	25.00	-18.9	3,426	-0.55%
2021/04/01	46	22.13	338	22.53	23.25	-292	3,033	-9.63%	大賣/鉅額交易
2021/03/31	4	20.66	7	20.68	21.15	-3	2,528	-0.12%
2021/03/26	4	19.89	7	19.71	19.10	-3	2,238	-0.13%
2021/03/25	1	18.80	4	19.00	18.75	-3	1,969	-0.15%
2021/03/24	263	19.01	2	18.68	18.65	261	1,971	13.24%	大買/鉅額交易
2021/03/23	4	18.91	2	19.10	18.80	2	1,940	0.10%
2021/03/22	2	18.48	2	18.60	18.50	0	1,853	0.00%
2021/03/19	1	17.75	0	0.00	18.00	1	1,795	0.06%
2021/03/18	6.5	18.15	18	17.90	17.85	-11.5	1,780	-0.64%
2021/03/17	1	17.40	0	0.00	17.40	1	1,732	0.06%
2021/03/16	6	17.35	0	0.00	17.25	6	1,805	0.33%
2021/03/09	0	0.00	1	16.75	16.75	-1	1,953	-0.05%
2021/03/08	0	0.00	2	17.10	16.70	-2	1,979	-0.10%
2021/03/05	0	18.75	5	17.20	17.10	-5	2,015	-0.25%
2021/03/03	2	17.33	0	0.00	17.35	2	2,108	0.09%
2021/02/24	1	17.45	0	0.00	17.35	1	2,168	0.05%
2021/02/22	0	0.00	3	17.60	17.50	-3	2,288	-0.13%
2021/02/19	0	0.00	5	17.30	17.20	-5	2,271	-0.22%
2021/02/17	5	16.20	0	0.00	16.25	5	2,314	0.22%
2021/02/03	0	0.00	1	16.00	16.05	-1	2,744	-0.04%
2021/01/29	0	16.00	0	0.00	15.60	0	2,840	0.00%
2021/01/22	10	15.85	0	0.00	15.90	10	3,010	0.33%
2021/01/12	0	0.00	11	16.24	16.20	-11	3,478	-0.32%
2021/01/07	0	0.00	10	17.60	17.25	-10	4,095	-0.24%
2021/01/05	11	18.00	0	0.00	17.40	11	4,160	0.26%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/24	1	17.15	0	0.00	16.90	1	4,327	0.02%
2020/12/17	0	18.10	0	0.00	16.50	0	4,337	0.00%
2020/12/10	10	17.05	105	16.69	16.50	-95	4,515	-2.10%	大賣/
2020/12/03	0	0.00	6	18.01	17.75	-6	5,109	-0.12%
2020/12/02	5	18.10	0	0.00	17.90	5	5,226	0.10%
2020/11/30	0	0.00	15	18.23	18.10	-15	5,665	-0.26%
2020/11/27	0	17.70	3	17.80	17.65	-3	5,793	-0.05%
2020/11/26	0	0.00	1	17.70	17.55	-1	5,787	-0.02%
2020/11/25	6	17.50	1	17.65	17.45	5	5,829	0.09%
2020/11/24	0	17.60	0	0.00	17.45	0	5,871	0.00%
2020/11/20	2	17.95	0	0.00	17.65	2	5,868	0.03%
2020/11/19	6	17.83	13	17.80	18.00	-7	5,840	-0.12%
2020/11/18	3	17.40	0	0.00	17.40	3	5,726	0.05%
2020/11/17	24	17.75	2	17.85	17.60	22	5,713	0.39%
2020/11/16	3	17.47	6	17.28	17.20	-3	5,674	-0.05%
2020/11/13	1	17.60	1	17.45	17.45	0	5,658	0.00%
2020/11/12	14	18.01	10	17.84	17.40	4	5,661	0.07%
2020/11/11	3	17.83	1	17.75	17.75	2	5,349	0.04%
2020/11/10	2	17.60	0	0.00	17.50	2	5,250	0.04%
2020/11/09	30	17.50	0	0.00	17.55	30	5,251	0.57%
2020/11/06	75	18.00	0	0.00	17.60	75	5,242	1.43%
2020/11/05	0	0.00	10	17.95	17.85	-10	5,226	-0.19%
2020/11/03	1	17.20	3	17.30	17.15	-2	5,276	-0.04%
2020/11/02	2	17.18	2	16.90	16.90	0	5,261	0.00%
2020/10/30	3	17.48	0	0.00	17.25	3	5,256	0.06%
2020/10/29	6	17.81	7	17.89	17.95	-1	5,249	-0.02%
2020/10/28	14	18.13	14	18.59	17.95	0	5,241	0.00%
2020/10/27	13	17.58	16	17.71	18.30	-3	5,130	-0.06%
2020/10/26	3	17.20	0	0.00	17.10	3	5,038	0.06%
2020/10/22	2	17.20	6	17.30	17.25	-4	5,006	-0.08%
2020/10/21	2	17.75	6	17.88	17.40	-4	4,988	-0.08%
2020/10/20	3	17.65	3	17.83	17.55	0	4,892	0.00%
2020/10/19	5	17.83	2	17.83	17.70	3	4,857	0.06%
2020/10/16	35	18.42	8	18.77	17.75	27	4,804	0.56%
2020/10/15	26	19.04	58	19.08	19.15	-32	4,674	-0.68%
2020/10/14	0	0.00	23	17.90	18.35	-23	4,280	-0.54%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/12	2	16.90	3	17.12	17.10	-1	4,218	-0.02%
2020/10/08	11	17.13	10	17.50	16.95	1	4,212	0.02%
2020/10/07	8	16.59	19	16.84	16.80	-11	4,177	-0.26%
2020/10/06	3	16.30	0	0.00	16.10	3	4,181	0.07%
2020/10/05	4	16.11	3	16.32	16.20	1	4,304	0.02%
2020/09/30	0	0.00	1	16.05	15.75	-1	4,247	-0.02%
2020/09/29	1	15.90	0	0.00	15.55	1	4,223	0.02%
2020/09/28	1	15.35	1	15.45	15.50	0	4,267	0.00%
2020/09/25	12	15.71	2	15.13	15.00	10	4,324	0.23%
2020/09/24	8	16.64	7	16.50	16.25	1	4,258	0.02%
2020/09/23	15	16.59	24	16.77	16.60	-9	4,226	-0.21%
2020/09/22	11	16.28	0	0.00	16.10	11	4,141	0.27%
2020/09/21	2	16.98	3	16.88	16.95	-1	4,105	-0.02%
2020/09/18	10	17.25	10	17.50	16.95	0	4,087	0.00%
2020/09/17	11	17.10	12	17.37	17.15	-1	3,999	-0.03%
2020/09/16	10	17.00	11	17.31	16.90	-1	3,958	-0.03%
2020/09/15	11	16.95	15	17.16	16.90	-4	3,912	-0.10%
2020/09/14	23	16.98	25	17.24	16.70	-2	3,906	-0.05%
2020/09/11	39	16.68	30	16.82	16.80	9	3,911	0.23%
2020/09/10	71	17.75	57	18.10	17.50	14	3,821	0.37%
2020/09/09	17	17.05	38	17.28	17.70	-21	3,772	-0.56%
2020/09/08	31	16.62	52	16.68	17.00	-21	3,657	-0.57%
2020/09/07	23	15.93	34	16.02	15.95	-11	3,424	-0.32%
2020/09/04	31	15.18	18	15.41	15.30	13	3,268	0.40%
2020/09/03	47	15.35	76	15.47	15.25	-29	3,119	-0.93%
2020/09/02	40	14.36	41	13.99	14.55	-1	2,757	-0.04%
2020/09/01	1	12.90	2	13.23	13.25	-1	2,551	-0.04%
2020/08/31	10	13.30	12	13.55	13.20	-2	2,531	-0.08%
2020/08/28	5	13.00	6	13.23	13.00	-1	2,469	-0.04%
2020/08/27	2	12.43	1	12.80	12.50	1	2,401	0.04%
2020/08/20	1	11.55	50	11.86	11.65	-49	2,358	-2.08%
2020/08/19	5	12.75	0	0.00	12.55	5	2,327	0.21%
2020/08/18	15	12.98	0	0.00	12.75	15	2,312	0.65%
2020/08/17	30	12.93	1	12.85	12.85	29	2,292	1.27%
2020/08/14	0	0.00	10	12.78	12.85	-10	2,282	-0.44%
2020/08/12	23	13.09	13	12.98	12.90	10	2,226	0.45%
2020/08/11	6	12.58	4	12.75	12.40	2	2,175	0.09%
2020/08/10	5	12.65	8	13.25	13.20	-3	2,134	-0.14%
2020/08/07	5	12.10	5	11.98	12.05	0	2,003	0.00%
2020/08/03	5	12.65	5	12.25	12.25	0	1,920	0.00%
2020/07/29	8	10.90	8	11.05	11.20	0	1,839	0.00%
2020/07/24	0	0.00	4.1	12.19	12.05	-4.1	1,802	-0.23%
2020/07/23	0	0.00	10	12.60	12.40	-10	1,814	-0.55%
2020/07/22	10	12.65	0	0.00	12.60	10	1,799	0.56%
2020/07/20	0	0.00	10	13.10	12.80	-10	1,885	-0.53%
2020/07/17	35	13.30	35	13.50	13.05	0	1,874	0.00%
2020/07/16	13	12.91	48	13.16	13.10	-35	1,811	-1.93%
2020/07/15	31	12.58	4	12.90	12.40	27	1,720	1.57%
2020/07/14	31	13.58	50	13.96	13.20	-19	1,683	-1.13%
2020/07/13	66	13.52	71	14.16	13.55	-5	1,607	-0.31%
2020/07/10	14	13.14	60	13.16	13.50	-46	1,452	-3.17%
2020/07/08	0	0.00	16	11.50	11.20	-16	1,213	-1.32%
2020/07/07	4	11.25	10	11.51	11.25	-6	1,202	-0.50%
2020/07/06	26	11.75	0	0.00	11.80	26	1,149	2.26%
2020/06/24	5	11.40	6	11.34	11.20	-1	1,027	-0.10%
2020/06/18	10	11.40	10	11.60	11.90	0	923	0.00%
2020/06/15	1	10.55	0	0.00	10.55	1	623	0.16%
2020/06/08	2	9.98	0	0.00	9.94	2	585	0.34%
2020/04/28	0	0.00	24	9.26	9.35	-24	451	-5.31%
2020/04/27	4	9.70	4	9.98	9.68	0	437	0.00%
2020/04/24	2	10.05	0	0.00	10.10	2	416	0.48%
2020/04/23	22	10.48	0	0.00	10.45	22	389	5.65%
2020/04/15	0	0.00	2	8.47	8.50	-2	226	-0.88%
2020/04/14	0	0.00	5	8.31	8.38	-5	225	-2.22%
2020/04/06	0	0.00	5	7.50	7.46	-5	207	-2.41%
2020/03/31	0	0.00	5	7.53	7.36	-5	208	-2.39%
2020/03/26	10	7.17	0	0.00	7.21	10	187	5.34%
2020/03/24	0	0.00	1	5.75	5.97	-1	169	-0.59%
2020/03/13	5	6.84	0	0.00	6.70	5	143	3.48%
2020/02/27	2	8.16	0	0.00	8.12	2	123	1.61%
2020/02/18	2	8.50	0	0.00	8.52	2	122	1.63%
2020/02/17	3	8.71	0	0.00	8.77	3	122	2.45%
2019/11/27	4	9.68	0	0.00	9.69	4	398	1.00%
2019/11/20	0	0.00	3	9.78	9.80	-3	403	-0.74%
2019/09/20	0	0.00	2	9.52	9.51	-2	242	-0.83%
2019/09/02	1	9.45	0	0.00	9.45	1	147	0.68%
2019/08/27	0	9.60	0	0.00	9.60	0	145	0.00%
2019/05/28	0	0.00	1	10.25	10.30	-1	314	-0.32%
2019/05/16	0	0.00	5	10.50	10.40	-5	434	-1.15%
2019/05/14	0	0.00	5	10.15	10.10	-5	444	-1.13%
2019/05/13	10	9.98	0	0.00	9.65	10	443	2.26%
2019/05/09	1	10.60	0	0.00	10.60	1	435	0.23%
2019/05/07	1	10.70	0	0.00	10.70	1	442	0.23%
2019/04/16	10	11.40	20	11.75	11.40	-10	535	-1.87%
2019/04/12	0	0.00	0.6	10.70	10.75	-0.6	476	-0.12%
2019/03/28	0	0.00	5	10.55	10.50	-5	442	-1.13%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/02/21	10	10.90	0	0.00	10.95	10	555	1.80%
2019/02/19	15	11.43	15	11.28	11.35	0	541	0.00%
2019/02/18	5	10.75	5	11.10	10.90	0	500	0.00%
2019/01/28	4	10.05	0	0.00	10.05	4	479	0.83%
2019/01/25	2	10.40	0	0.00	10.30	2	486	0.41%
2019/01/22	5	10.30	0	0.00	10.35	5	518	0.96%
2019/01/21	60	10.92	0	0.00	10.65	60	514	11.67%
2019/01/18	10	11.20	70	11.35	11.00	-60	500	-11.98%
2019/01/15	10	9.72	0	0.00	9.72	10	403	2.48%
2019/01/10	10	9.85	0	0.00	9.88	10	408	2.45%
2019/01/04	8	9.52	0	0.00	9.54	8	422	1.89%
2018/12/24	0	0.00	2	9.83	9.81	-2	482	-0.41%
2018/12/13	6	10.70	6	10.60	10.70	0	498	0.00%
2018/12/03	10	10.80	10	11.15	10.75	0	456	0.00%
2018/11/20	10	10.13	0	0.00	9.99	10	540	1.85%
2018/11/08	0	0.00	3	10.40	10.50	-3	599	-0.50%
2018/11/06	0	0.00	5	9.75	9.92	-5	633	-0.79%
2018/11/05	8	9.51	0	0.00	9.64	8	635	1.26%
2018/11/01	0	0.00	10	9.80	9.70	-10	665	-1.50%
2018/10/16	0	0.00	5	9.15	9.09	-5	1,371	-0.36%
2018/10/12	0	0.00	5	8.98	8.96	-5	1,426	-0.35%
2018/10/11	10	8.54	0	0.00	8.54	10	1,449	0.69%
2018/10/05	5	9.45	5	9.70	9.89	0	1,495	0.00%
2018/10/01	5	10.80	0	0.00	10.85	5	1,722	0.29%
2018/09/18	10	10.90	0	0.00	10.80	10	2,450	0.41%
2018/09/10	10	10.98	0	0.00	10.90	10	3,988	0.25%
2018/09/07	11	11.92	1	11.80	11.80	10	4,010	0.25%
2018/08/30	5	12.50	0	0.00	12.50	5	4,785	0.10%
2018/08/29	0	0.00	5	12.85	12.55	-5	4,865	-0.10%
2018/08/28	0	0.00	5	12.50	12.55	-5	4,833	-0.10%
2018/08/24	5	12.05	0	0.00	11.90	5	4,912	0.10%
2018/08/23	5	12.05	5	12.40	12.10	0	4,960	0.00%
2018/08/21	0	0.00	8	12.34	12.40	-8	5,030	-0.16%
2018/08/20	10	12.05	2	12.20	12.05	8	5,037	0.16%
2018/08/14	7	12.91	5	13.10	12.90	2	5,093	0.04%
2018/08/09	10	13.05	0	0.00	13.00	10	5,143	0.19%
2018/08/08	6	13.56	0	0.00	13.50	6	5,162	0.12%
2018/08/03	15	14.39	16	14.40	14.30	-1	5,222	-0.02%
2018/08/02	10	14.08	11	14.33	14.10	-1	5,176	-0.02%
2018/08/01	10	13.85	0	0.00	14.00	10	5,151	0.19%
2018/07/31	6	13.86	30	13.88	14.35	-24	5,170	-0.46%
2018/07/27	1	12.85	0	0.00	12.85	1	4,972	0.02%
2018/07/26	20	12.73	5	12.95	12.70	15	5,136	0.29%
2018/07/25	5	12.55	5	12.60	12.65	0	5,191	0.00%
2018/07/24	0	0.00	2	12.75	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	10	12.35	12.25	-10	5,173	-0.19%
2018/07/20	15	12.13	0	0.00	12.05	15	5,168	0.29%
2018/07/19	2	12.70	6	12.65	12.55	-4	5,137	-0.08%
2018/07/18	10	12.80	0	0.00	12.85	10	5,116	0.20%
2018/07/17	5	13.20	0	0.00	13.10	5	5,096	0.10%
2018/07/13	14	13.58	19	13.78	13.45	-5	5,069	-0.10%
2018/07/12	2	13.20	8	13.41	13.35	-6	5,032	-0.12%
2018/07/11	22	13.58	0	0.00	13.15	22	4,980	0.44%
2018/07/10	5	14.05	0	0.00	14.10	5	4,941	0.10%
2018/07/05	9	14.54	9	15.15	14.45	0	4,773	0.00%
2018/07/04	2	14.80	4	14.90	14.70	-2	4,740	-0.04%
2018/07/03	10	14.20	9	14.50	14.45	1	4,706	0.02%
2018/07/02	10	15.05	0	0.00	15.00	10	4,635	0.22%
2018/06/29	70	16.18	53	15.95	15.75	17	4,562	0.37%
2018/06/28	19	16.56	18	16.94	16.30	1	4,470	0.02%
2018/06/27	21	16.68	40	16.73	16.50	-19	4,373	-0.43%
2018/06/26	24	15.92	27	16.09	15.95	-3	4,181	-0.07%
2018/06/25	43	16.51	55	16.92	16.90	-12	4,025	-0.30%
2018/06/22	80	14.95	92	15.16	15.95	-12	3,499	-0.34%
2018/06/21	25	14.54	42	14.59	14.50	-17	3,298	-0.52%
2018/06/20	27	14.21	22	14.13	13.80	5	3,230	0.15%
2018/06/19	5	14.35	39	14.46	14.85	-34	3,051	-1.11%
2018/06/15	5	13.80	7	13.78	13.50	-2	2,865	-0.07%
2018/06/14	10	13.90	10	14.44	13.80	0	2,858	0.00%
2018/06/13	10	13.40	10	13.55	13.70	0	2,807	0.00%
2018/06/12	51	14.25	2	14.98	13.90	49	2,802	1.75%
2018/06/11	11	14.40	61	14.16	14.40	-50	2,537	-1.97%
2018/06/08	13	12.90	36	12.63	13.10	-23	2,588	-0.89%
2018/06/07	5	11.95	0	0.00	11.95	5	2,443	0.20%
2018/06/06	1	12.20	46	12.18	11.95	-45	2,451	-1.84%
2018/06/04	10	12.10	0	0.00	11.75	10	2,391	0.42%
2018/06/01	4	11.80	4	11.85	11.80	0	2,341	0.00%
2018/05/31	3	11.73	0	0.00	11.55	3	2,273	0.13%
2018/05/30	0	0.00	2	10.65	11.80	-2	2,215	-0.09%
2018/05/23	10	11.80	10	12.20	11.75	0	2,074	0.00%
2018/05/18	1	11.70	0	0.00	11.60	1	1,993	0.05%
2018/05/17	2	11.60	0	0.00	11.65	2	1,975	0.10%
2018/05/16	0	0.00	5	11.40	11.45	-5	1,907	-0.26%
2018/05/10	5	12.01	35	12.32	11.90	-30	1,738	-1.73%
2018/05/08	40	12.65	10	12.75	12.25	30	1,638	1.83%
2018/05/07	0	0.00	10	12.25	12.25	-10	1,542	-0.65%
2018/05/04	15	11.22	10	11.70	11.15	5	1,440	0.35%
2018/05/03	40	12.81	31	12.95	11.90	9	1,394	0.65%
2018/05/02	0	0.00	43	11.35	11.80	-43	1,217	-3.53%
2018/04/30	8	10.71	10	10.70	10.75	-2	1,139	-0.18%
2018/04/27	5	9.83	0	0.00	9.78	5	1,109	0.45%
2018/04/26	0	0.00	5	10.45	10.00	-5	1,104	-0.45%
2018/04/23	5	10.00	0	0.00	10.00	5	1,094	0.46%
2018/04/20	0	0.00	20	10.09	10.40	-20	1,086	-1.84%
2018/04/19	10	9.70	0	0.00	9.61	10	1,077	0.93%
2018/04/11	0	0.00	7	10.03	10.10	-7	1,058	-0.66%
2018/04/10	45	10.00	10	10.10	9.95	35	1,052	3.33%
2018/04/09	0	0.00	5	10.55	10.65	-5	1,021	-0.49%
2018/04/03	5	10.70	5	10.55	10.65	0	1,010	0.00%
2018/03/27	0	0.00	5	11.30	11.30	-5	926	-0.54%
2018/03/26	29	11.16	44	11.60	11.30	-15	912	-1.64%
2018/03/23	47	11.06	44	11.36	11.70	3	855	0.35%
2018/03/22	0	0.00	30	11.30	11.35	-30	776	-3.86%
2018/03/19	20	10.30	24	10.20	10.30	-4	689	-0.58%
2018/03/16	26	11.12	0	0.00	10.85	26	655	3.97%
2018/03/15	17	11.80	0	0.00	12.00	17	587	2.89%
2018/03/14	24	12.31	11	12.65	12.10	13	541	2.40%
2018/03/13	10	11.40	25	11.42	11.65	-15	410	-3.66%
2018/03/09	10	10.45	10	10.85	10.55	0	285	0.00%
2018/03/05	5	8.87	5	9.10	9.00	0	257	0.00%
2018/03/02	0	0.00	5	9.07	9.06	-5	277	-1.80%
2018/02/27	5	8.80	0	0.00	8.79	5	329	1.52%
2018/02/06	10	8.75	0	0.00	8.60	10	489	2.04%
2018/02/01	5	9.35	0	0.00	9.35	5	485	1.03%
2018/01/30	5	9.43	0	0.00	9.43	5	487	1.03%
2018/01/25	10	9.53	0	0.00	9.48	10	494	2.02%
2018/01/23	3	9.65	0	0.00	9.64	3	492	0.61%
2018/01/16	0	0.00	6	9.73	9.63	-6	489	-1.22%
2018/01/09	2	9.87	0	0.00	9.98	2	488	0.41%
2018/01/05	5	9.94	5	10.20	9.98	0	485	0.00%