立碁 (8111)-元大-大灣券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
331張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	23.31	0	0.00	23.10	13	1,834	0.71%
2024/04/03	0	0.00	6	25.78	25.65	-6	2,319	-0.26%
2024/04/02	0	0.00	2	23.95	24.10	-2	2,232	-0.09%
2024/03/29	2	22.45	0	0.00	23.05	2	2,169	0.09%
2024/03/28	10	23.18	15	23.30	23.00	-5	2,140	-0.23%
2024/03/27	0	0.00	2	22.48	22.55	-2	2,067	-0.10%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/19	0	0.00	1	20.40	20.35	-1	1,959	-0.05%
2024/03/13	4	20.00	16	19.85	19.90	-12	1,951	-0.61%
2024/03/11	0	0.00	16	20.10	20.10	-16	1,945	-0.82%
2024/03/07	18	20.50	0	0.00	20.20	18	1,938	0.93%
2024/03/05	2	20.70	10	20.70	20.75	-8	1,929	-0.41%
2024/03/01	0	0.00	1	20.85	20.85	-1	1,923	-0.05%
2024/02/27	5	21.20	2	20.90	20.90	3	1,923	0.16%
2024/02/23	20	21.60	0	0.00	21.15	20	1,913	1.05%
2024/02/22	7	21.95	0	0.00	21.55	7	1,906	0.37%
2024/02/21	0	0.00	1	21.75	21.80	-1	1,903	-0.05%
2024/02/20	0	22.25	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	0.00	20	22.13	22.10	-20	1,883	-1.06%
2024/02/05	10	21.40	1	21.70	21.00	9	1,848	0.49%
2024/02/02	13	22.23	5	22.35	21.85	8	1,819	0.44%
2024/02/01	14	22.36	26	22.45	22.85	-12	1,817	-0.66%
2024/01/31	1	21.20	0	0.00	21.20	1	1,645	0.06%
2024/01/30	12	20.78	10	20.70	20.70	2	1,626	0.12%
2024/01/29	11	21.07	1	20.75	20.75	10	1,618	0.62%
2024/01/26	5	21.90	5	21.27	21.05	0	1,603	0.00%
2024/01/25	1	21.30	0	0.00	20.90	1	1,484	0.07%
2024/01/18	3	21.45	0	0.00	20.60	3	1,348	0.22%
2024/01/16	4	20.70	5	20.73	20.30	-1	1,241	-0.08%
2024/01/15	1	20.80	0	0.00	20.80	1	1,220	0.08%
2024/01/12	14	21.21	14	21.10	20.80	0	1,185	0.00%
2024/01/11	17	21.74	17	22.09	21.15	0	1,129	0.00%
2024/01/10	2	19.83	12	21.35	21.40	-10	924	-1.08%
2024/01/09	38	21.63	34	21.46	20.25	4	773	0.52%
2024/01/08	3	19.80	3	20.18	20.55	0	418	0.00%
2023/12/27	0	0.00	1	18.60	18.90	-1	346	-0.29%
2023/12/26	0	0.00	1	18.45	18.45	-1	344	-0.29%
2023/12/08	2	19.18	0	0.00	19.20	2	335	0.60%
2023/11/24	1	18.95	0	0.00	18.95	1	314	0.32%
2023/11/21	0	0.00	2	19.30	19.25	-2	297	-0.67%
2023/11/09	19	19.36	18	19.39	19.00	1	241	0.41%
2023/10/03	0	0.00	1	17.40	17.45	-1	188	-0.53%
2023/09/12	0	0.00	5	18.00	18.30	-5	254	-1.96%
2023/09/06	0	0.00	1	18.55	18.50	-1	276	-0.36%
2023/09/05	9	18.64	0	0.00	18.50	9	281	3.20%
2023/08/31	2	18.00	0	0.00	17.95	2	301	0.66%
2023/08/17	1	17.80	0	0.00	17.75	1	357	0.28%
2023/07/31	1	18.65	0	0.00	18.30	1	400	0.25%
2023/07/10	1	19.00	0	0.00	18.80	1	893	0.11%
2023/06/30	0	0.00	4	20.00	20.00	-4	906	-0.44%
2023/06/29	4	21.20	0	0.00	21.15	4	906	0.44%
2023/06/13	0	0.00	1	21.60	21.60	-1	1,016	-0.10%
2023/06/12	0	0.00	2	21.45	21.40	-2	1,028	-0.19%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/05	1	21.35	0	0.00	22.45	1	1,284	0.08%
2023/06/02	1	21.00	0	21.20	21.15	1	1,345	0.07%
2023/05/26	0	21.20	0	0.00	20.60	0	1,495	0.00%
2023/05/02	1	23.20	0	0.00	23.20	1	1,612	0.06%
2023/04/24	0	0.00	1	22.40	22.80	-1	1,548	-0.06%
2023/04/21	3	23.05	0	0.00	22.85	3	1,530	0.20%
2023/04/20	33	25.07	31	24.86	24.45	2	1,457	0.14%
2023/04/19	0	0.00	2	23.80	25.40	-2	1,257	-0.16%
2023/03/29	0	23.45	0	0.00	21.60	0	1,033	0.00%
2023/03/22	0	23.20	0	0.00	22.75	0	987	0.00%
2023/03/20	0	22.35	0	0.00	23.00	0	947	0.00%
2023/03/17	2	22.40	0	0.00	22.30	2	932	0.21%
2023/03/14	2	23.50	2	22.75	22.50	0	874	0.00%
2023/03/09	10	24.09	24	23.93	23.50	-14	806	-1.74%
2023/03/08	40	23.98	26	23.87	23.70	14	762	1.84%
2023/02/24	0	0.00	10	19.50	20.10	-10	418	-2.39%
2023/02/22	4	19.46	4	19.43	19.40	0	329	0.00%
2023/01/17	0	0.00	2	15.50	15.60	-2	191	-1.04%
2023/01/04	0	0.00	2	15.25	15.30	-2	214	-0.93%
2022/11/30	0	0.00	10	16.95	16.95	-10	432	-2.31%
2022/11/23	10	16.20	0	0.00	16.15	10	445	2.24%
2022/10/03	0	0.00	2	17.85	17.65	-2	534	-0.37%
2022/09/29	12	17.89	12	17.84	17.35	0	511	0.00%
2022/09/28	1	17.25	1	17.25	17.25	0	415	0.00%
2022/09/06	0	0.00	5	17.40	17.40	-5	534	-0.94%
2022/09/02	10	18.45	0	0.00	18.70	10	538	1.86%
2022/09/01	3	18.55	3	18.58	18.50	0	540	0.00%
2022/08/23	0	0.00	1	17.85	17.80	-1	546	-0.18%
2022/08/18	2	18.53	0	0.00	18.60	2	537	0.37%
2022/07/25	0	0.00	1	17.55	17.50	-1	498	-0.20%
2022/07/22	0	0.00	5	18.30	17.60	-5	500	-1.00%
2022/07/20	0	0.00	1	16.90	16.85	-1	504	-0.20%
2022/07/12	5	15.43	0	0.00	15.25	5	529	0.94%
2022/07/06	1	15.50	0	0.00	15.20	1	541	0.18%
2022/05/23	0	0.00	5	22.50	22.45	-5	1,158	-0.43%
2022/05/16	0	0.00	1	21.40	21.25	-1	1,325	-0.08%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/05/05	0	0.00	1	23.25	23.05	-1	1,969	-0.05%
2022/04/25	1	22.90	0	0.00	23.10	1	2,169	0.05%
2022/04/20	0	0.00	11	24.45	24.40	-11	2,316	-0.47%
2022/04/19	0	0.00	2	24.55	24.35	-2	2,343	-0.09%
2022/04/13	0	0.00	10	25.53	25.40	-10	2,505	-0.40%
2022/04/07	1	26.10	0	0.00	26.05	1	2,992	0.03%
2022/04/01	0	0.00	10	27.10	27.20	-10	3,376	-0.30%
2022/03/25	26	28.10	2	28.10	28.10	24	4,154	0.58%
2022/03/23	2	28.00	9	28.13	27.90	-7	4,270	-0.16%
2022/03/22	2	26.80	26	26.78	27.10	-24	4,291	-0.56%
2022/03/18	0	0.00	1	23.80	24.40	-1	5,019	-0.02%
2022/03/03	3	26.05	1	26.10	25.80	2	7,490	0.03%
2022/03/02	1	25.85	0	0.00	25.75	1	7,504	0.01%
2022/03/01	1	25.60	0	0.00	25.75	1	7,525	0.01%
2022/02/24	6	25.63	0	0.00	24.90	6	7,764	0.08%
2022/02/23	7	26.24	1	26.25	26.25	6	7,737	0.08%
2022/02/22	10	27.24	0	0.00	25.65	10	7,742	0.13%
2022/02/21	2	27.78	0	0.00	27.75	2	7,863	0.03%
2022/02/18	4	28.14	0	0.00	28.00	4	8,000	0.05%
2022/02/17	4	28.50	0	0.00	28.45	4	8,011	0.05%
2022/02/15	3	28.52	0	0.00	28.40	3	7,990	0.04%
2022/02/14	0	0.00	10	29.12	28.20	-10	7,979	-0.13%
2022/02/11	9	30.39	1	30.25	30.00	8	7,938	0.10%
2022/02/10	16	30.78	8	31.36	31.70	8	7,778	0.10%
2022/02/09	7	29.70	11	30.70	29.90	-4	7,531	-0.05%
2022/02/08	1	29.05	0	0.00	29.05	1	7,405	0.01%
2022/02/07	1	28.00	2	28.48	28.75	-1	7,389	-0.01%
2022/01/26	1	28.20	1	28.00	27.80	0	7,374	0.00%
2022/01/25	2	28.40	0	0.00	28.40	2	7,356	0.03%
2022/01/19	0	0.00	1	29.05	29.35	-1	7,212	-0.01%
2022/01/18	1	29.05	0	0.00	28.80	1	7,192	0.01%
2022/01/17	4	29.05	3	29.43	29.25	1	7,158	0.01%
2022/01/14	1	28.00	2	28.25	28.55	-1	7,109	-0.01%
2022/01/13	2	28.50	9	28.17	28.10	-7	7,050	-0.10%
2022/01/12	1	29.00	1	29.50	29.00	0	7,007	0.00%
2022/01/11	4	29.34	0	0.00	29.05	4	6,981	0.06%
2022/01/10	2	29.65	1	29.85	29.70	1	6,942	0.01%
2022/01/07	3	29.52	6	29.20	29.25	-3	6,912	-0.04%
2022/01/06	4	30.19	1	29.85	30.50	3	6,844	0.04%
2022/01/05	5	30.83	0	0.00	30.25	5	6,799	0.07%
2022/01/04	10	32.42	3	32.20	31.80	7	6,723	0.10%
2021/12/30	0	0.00	4	31.03	31.45	-4	6,407	-0.06%
2021/12/29	13	31.85	19	31.60	31.80	-6	6,297	-0.10%
2021/12/28	11	30.21	0	0.00	30.00	11	5,952	0.18%
2021/12/27	2	30.28	1	30.50	30.60	1	5,897	0.02%
2021/12/24	6	30.69	4	30.90	29.95	2	5,814	0.03%
2021/12/23	3	31.40	14	31.29	31.10	-11	5,685	-0.19%
2021/12/22	5	30.96	8	30.61	30.80	-3	5,502	-0.05%
2021/12/21	8	30.60	6	30.33	30.40	2	5,278	0.04%
2021/12/20	3	29.40	1	29.85	29.40	2	5,046	0.04%
2021/12/17	2	29.75	4	30.20	29.65	-2	4,961	-0.04%
2021/12/16	34	30.01	25	29.94	30.25	9	4,811	0.19%
2021/12/15	28	30.91	16	30.61	30.30	12	4,609	0.26%
2021/12/14	0	0.00	1	30.00	30.00	-1	4,087	-0.02%
2021/12/13	1	29.85	6	29.36	29.35	-5	3,778	-0.13%
2021/12/10	1	28.30	2	29.03	28.00	-1	3,381	-0.03%
2021/12/09	11	28.85	11	28.75	28.75	0	3,185	0.00%
2021/12/08	13	27.21	13	27.75	28.15	0	2,709	0.00%
2021/12/07	16	25.66	7	25.24	25.90	9	2,112	0.43%
2021/12/06	0	0.00	12	23.60	24.20	-12	1,445	-0.83%
2021/12/02	0	0.00	1	21.80	21.70	-1	1,254	-0.08%
2021/11/30	1	21.80	0	0.00	21.75	1	1,230	0.08%
2021/11/29	1	21.50	1	21.65	20.85	0	1,214	0.00%
2021/11/24	7	22.91	1	22.85	23.10	6	1,137	0.53%
2021/11/23	5	23.05	31	22.59	23.15	-26	1,043	-2.49%
2021/11/18	3	22.72	2	22.65	22.05	1	827	0.12%
2021/11/17	1	22.45	2	22.65	22.80	-1	632	-0.16%
2021/10/12	20	16.46	0	0.00	16.00	20	1,682	1.19%
2021/09/15	0	0.00	1	17.10	17.20	-1	2,212	-0.05%
2021/09/09	0	0.00	5	17.79	17.70	-5	2,248	-0.22%
2021/09/02	0	0.00	1	19.25	18.80	-1	2,293	-0.04%
2021/09/01	1	19.15	0	0.00	19.20	1	2,294	0.04%
2021/08/11	11	19.85	2	21.58	19.65	9	2,315	0.39%
2021/08/10	0	0.00	1	21.40	21.75	-1	1,903	-0.05%
2021/08/06	3	22.85	0	0.00	22.75	3	1,957	0.15%
2021/08/05	1	23.35	0	0.00	23.30	1	1,979	0.05%
2021/08/02	0	0.00	5	22.30	22.70	-5	1,998	-0.25%
2021/07/27	5	23.30	1	22.85	22.50	4	2,007	0.20%
2021/07/26	3	24.38	1	24.50	23.70	2	1,981	0.10%
2021/07/22	5	22.35	5	22.10	22.15	0	1,632	0.00%
2021/07/13	0	0.00	5	21.92	22.00	-5	1,689	-0.30%
2021/07/12	5	22.45	0	0.00	22.90	5	1,651	0.30%
2021/07/09	4	21.60	4	20.50	21.65	0	1,591	0.00%
2021/07/07	0	0.00	1	21.60	21.40	-1	1,781	-0.06%
2021/07/06	1	20.05	0	0.00	19.95	1	1,762	0.06%
2021/07/05	2	19.70	2	19.70	19.90	0	1,848	0.00%
2021/07/01	1	19.65	5	19.63	19.55	-4	2,110	-0.19%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/22	1	19.40	0	0.00	19.40	1	3,814	0.03%
2021/06/21	2	19.45	4	19.35	19.30	-2	3,850	-0.05%
2021/06/18	2	20.45	0	0.00	20.10	2	3,976	0.05%
2021/06/10	1	20.50	0	0.00	20.40	1	4,178	0.02%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/26	1	20.00	0	0.00	20.00	1	4,154	0.02%
2021/05/19	1	19.20	0	0.00	19.20	1	4,239	0.02%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/14	1	19.75	2	19.48	19.60	-1	4,197	-0.02%
2021/05/13	5	19.22	3	19.63	19.35	2	4,145	0.05%
2021/05/12	3	19.27	1	19.65	18.70	2	4,110	0.05%
2021/05/11	2	20.50	1	20.35	19.70	1	4,089	0.02%
2021/05/10	4	21.45	0	0.00	21.55	4	4,070	0.10%
2021/04/29	1	23.55	0	0.00	23.25	1	3,972	0.03%
2021/04/28	0	0.00	12	23.91	23.85	-12	3,963	-0.30%
2021/04/27	0	0.00	3	23.95	23.65	-3	3,950	-0.08%
2021/04/23	1	22.65	1	22.90	23.30	0	3,877	0.00%
2021/04/22	2	22.65	2	22.73	22.30	0	3,829	0.00%
2021/04/20	0	0.00	8	23.70	23.60	-8	3,765	-0.21%
2021/04/19	4	23.15	0	0.00	23.60	4	3,741	0.11%
2021/04/13	4	24.91	22	24.91	24.10	-18	3,702	-0.49%
2021/04/12	0	0.00	1	24.55	24.00	-1	3,652	-0.03%
2021/04/09	12	24.23	10	24.35	23.95	2	3,725	0.05%
2021/04/08	36	25.12	2	24.70	24.70	34	3,672	0.93%
2021/04/07	1	25.10	3	24.28	25.00	-2	3,569	-0.06%
2021/04/06	5	25.43	3	25.08	25.00	2	3,426	0.06%
2021/04/01	13	22.08	13	22.28	23.25	0	3,033	0.00%
2021/03/31	4	19.75	4	19.95	21.15	0	2,528	0.00%
2021/03/30	0	0.00	1	19.30	19.25	-1	2,259	-0.04%
2021/03/29	0	0.00	2	19.08	19.40	-2	2,276	-0.09%
2021/03/26	2	19.73	3	20.12	19.10	-1	2,238	-0.04%
2021/03/25	1	18.75	1	18.80	18.75	0	1,969	0.00%
2021/03/24	2	18.75	2	18.83	18.65	0	1,971	0.00%
2021/03/23	2	18.85	11	19.33	18.80	-9	1,940	-0.46%
2021/03/22	2	18.70	1	18.60	18.50	1	1,853	0.05%
2021/03/19	2	18.05	2	17.93	18.00	0	1,795	0.00%
2021/03/18	2	17.88	1	18.10	17.85	1	1,780	0.06%
2021/03/17	0	0.00	2	17.55	17.40	-2	1,732	-0.12%
2021/03/12	0	0.00	4	17.13	17.10	-4	1,818	-0.22%
2021/03/10	1	17.00	1	16.75	16.90	0	1,903	0.00%
2021/03/05	1	17.10	0	0.00	17.10	1	2,015	0.05%
2021/03/03	1	17.45	0	0.00	17.35	1	2,108	0.05%
2021/02/25	0.6	17.30	0	0.00	17.40	0.6	2,147	0.03%
2021/02/24	0	0.00	1	17.55	17.35	-1	2,168	-0.05%
2021/02/22	12	17.50	0	0.00	17.50	12	2,288	0.52%
2021/02/05	1	16.20	1	16.20	16.05	0	2,318	0.00%
2021/02/03	2	16.00	2	16.05	16.05	0	2,744	0.00%
2021/01/29	1	15.85	1	15.80	15.60	0	2,840	0.00%
2021/01/26	1	16.05	1	15.85	15.85	0	2,955	0.00%
2021/01/22	2	16.00	1	15.95	15.90	1	3,010	0.03%
2021/01/21	1	15.45	1	15.85	15.50	0	3,029	0.00%
2021/01/20	1	16.05	1	16.15	15.65	0	3,145	0.00%
2021/01/12	3	16.65	0	0.00	16.20	3	3,478	0.09%
2021/01/08	1	17.00	1	16.95	16.95	0	3,698	0.00%
2021/01/07	1	17.45	1	17.55	17.25	0	4,095	0.00%
2021/01/05	1	18.05	2	18.00	17.40	-1	4,160	-0.02%
2021/01/04	1	17.70	0	0.00	17.60	1	4,079	0.02%
2020/12/31	0	0.00	3	16.85	16.80	-3	4,058	-0.07%
2020/12/30	0	0.00	1	16.75	16.40	-1	4,166	-0.02%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/25	3	16.95	0	0.00	16.75	3	4,329	0.07%
2020/12/23	1	16.40	2	16.25	17.05	-1	4,225	-0.02%
2020/12/16	0	0.00	1	16.70	16.70	-1	4,354	-0.02%
2020/12/15	1	16.60	0	0.00	16.15	1	4,414	0.02%
2020/12/14	1	16.05	1	16.25	16.40	0	4,455	0.00%
2020/12/11	2	16.20	2	16.13	15.80	0	4,514	0.00%
2020/12/08	1	17.35	1	17.45	17.20	0	4,631	0.00%
2020/12/04	0	0.00	1	17.70	17.65	-1	4,898	-0.02%
2020/12/01	1	18.05	0	0.00	17.90	1	5,347	0.02%
2020/11/27	0	0.00	0.1	17.80	17.65	-0.1	5,793	0.00%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/23	1	17.70	0	0.00	17.40	1	5,892	0.02%
2020/11/20	2	17.90	2.1	17.88	17.65	-0.1	5,868	0.00%
2020/11/19	1	18.05	1	18.00	18.00	0	5,840	0.00%
2020/11/18	0	0.00	10	17.40	17.40	-10	5,726	-0.17%
2020/11/17	10	17.75	0	0.00	17.60	10	5,713	0.18%
2020/11/16	1	17.60	1	17.30	17.20	0	5,674	0.00%
2020/11/13	1	17.70	1	17.55	17.45	0	5,658	0.00%
2020/11/12	2	17.60	1.4	17.89	17.40	0.6	5,661	0.01%
2020/11/11	2	17.73	2	17.95	17.75	0	5,349	0.00%
2020/11/10	3	17.58	1	17.70	17.50	2	5,250	0.04%
2020/11/09	1	17.55	1	17.65	17.55	0	5,251	0.00%
2020/11/05	0	0.00	2	17.68	17.85	-2	5,226	-0.04%
2020/11/04	1	17.25	1	17.35	17.05	0	5,278	0.00%
2020/11/03	3	17.32	3	17.27	17.15	0	5,276	0.00%
2020/11/02	1	17.30	4	17.25	16.90	-3	5,261	-0.06%
2020/10/30	1	17.70	1	17.80	17.25	0	5,256	0.00%
2020/10/29	1	17.70	1	18.00	17.95	0	5,249	0.00%
2020/10/28	3	18.25	6	18.50	17.95	-3	5,241	-0.06%
2020/10/27	9	17.69	4	17.40	18.30	5	5,130	0.10%
2020/10/26	1	17.25	3	17.23	17.10	-2	5,038	-0.04%
2020/10/22	2	17.45	4	17.43	17.25	-2	5,006	-0.04%
2020/10/21	2	17.93	1	17.85	17.40	1	4,988	0.02%
2020/10/20	2	17.98	1	17.85	17.55	1	4,892	0.02%
2020/10/19	2	17.75	3	18.02	17.70	-1	4,857	-0.02%
2020/10/16	8	18.84	8.4	18.23	17.75	-0.4	4,804	-0.01%
2020/10/15	11	19.18	11	18.96	19.15	0	4,674	0.00%
2020/10/14	0	0.00	1	17.45	18.35	-1	4,280	-0.02%
2020/10/13	2	17.05	0	0.00	16.70	2	4,154	0.05%
2020/10/12	1	16.95	1	17.00	17.10	0	4,218	0.00%
2020/10/06	1	16.10	11	16.22	16.10	-10	4,181	-0.24%
2020/10/05	2	16.20	4	16.25	16.20	-2	4,304	-0.05%
2020/09/30	0	0.00	1	16.10	15.75	-1	4,247	-0.02%
2020/09/29	2	15.80	0	0.00	15.55	2	4,223	0.05%
2020/09/25	1	15.90	0	0.00	15.00	1	4,324	0.02%
2020/09/24	1	16.30	1	16.75	16.25	0	4,258	0.00%
2020/09/23	0	0.00	2	16.85	16.60	-2	4,226	-0.05%
2020/09/22	1	16.40	0	0.00	16.10	1	4,141	0.02%
2020/09/21	2	17.00	1	17.20	16.95	1	4,105	0.02%
2020/09/11	4	17.55	4	16.95	16.80	0	3,911	0.00%
2020/09/10	26	17.93	24	17.58	17.50	2	3,821	0.05%
2020/09/09	5	16.78	5	17.16	17.70	0	3,772	0.00%
2020/09/08	10	16.77	20	16.90	17.00	-10	3,657	-0.27%
2020/09/07	1	16.40	4	16.44	15.95	-3	3,424	-0.09%
2020/09/04	6	14.87	7	15.28	15.30	-1	3,268	-0.03%
2020/09/03	6	15.27	6	15.06	15.25	0	3,119	0.00%
2020/09/02	4	13.95	13	14.55	14.55	-9	2,757	-0.33%
2020/08/28	0	0.00	13	13.03	13.00	-13	2,469	-0.53%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	2,401	0.00%
2020/08/25	0	0.00	6	12.63	12.55	-6	2,342	-0.26%
2020/08/21	1	12.00	0	0.00	12.05	1	2,333	0.04%
2020/08/19	0	0.00	10	12.70	12.55	-10	2,327	-0.43%
2020/08/18	0	0.00	18	13.00	12.75	-18	2,312	-0.78%
2020/08/13	0	0.00	2	13.05	12.65	-2	2,258	-0.09%
2020/08/12	0	0.00	10	13.00	12.90	-10	2,226	-0.45%
2020/08/10	0	0.00	3	13.07	13.20	-3	2,134	-0.14%
2020/08/06	11	12.12	0	0.00	12.00	11	1,985	0.55%
2020/08/05	1	12.75	10	12.30	12.35	-9	1,970	-0.46%
2020/08/04	0	0.00	1	12.20	12.35	-1	1,949	-0.05%
2020/07/31	0	0.00	1	12.00	12.20	-1	1,866	-0.05%
2020/07/29	10	10.90	0	0.00	11.20	10	1,839	0.54%
2020/07/28	3	11.27	10	11.04	10.80	-7	1,853	-0.38%
2020/07/27	1	11.60	0	0.00	11.40	1	1,845	0.05%
2020/07/23	2	12.50	0	0.00	12.40	2	1,814	0.11%
2020/07/22	10	12.40	0	0.00	12.60	10	1,799	0.56%
2020/07/21	10	12.75	0	0.00	12.40	10	1,796	0.56%
2020/07/17	1	13.25	1	13.80	13.05	0	1,874	0.00%
2020/07/16	31	13.16	1	12.95	13.10	30	1,811	1.66%
2020/07/14	2	13.28	0	0.00	13.20	2	1,683	0.12%
2020/07/13	7	13.94	1	13.95	13.55	6	1,607	0.37%
2020/07/10	5	11.85	2	13.23	13.50	3	1,452	0.21%
2020/07/09	1	11.35	0	0.00	12.30	1	1,299	0.08%
2020/07/07	3	11.43	9	11.40	11.25	-6	1,202	-0.50%
2020/07/06	9	11.78	2	11.75	11.80	7	1,149	0.61%
2020/07/02	11	11.02	0	0.00	10.85	11	1,070	1.03%
2020/06/30	2	11.00	0	0.00	11.10	2	1,050	0.19%
2020/06/29	1	10.90	0	0.00	10.90	1	1,036	0.10%
2020/06/22	6	11.24	0	0.00	10.85	6	1,014	0.59%
2020/06/19	1	12.00	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	2	11.88	11.90	-2	923	-0.22%
2020/06/17	4	11.01	1	10.95	10.85	3	831	0.36%
2020/06/16	0	0.00	5	10.40	11.40	-5	782	-0.64%
2020/06/05	0	0.00	3	9.90	9.88	-3	580	-0.52%
2020/06/04	0	0.00	4	9.93	9.95	-4	577	-0.69%
2020/06/03	0	0.00	4	9.95	9.94	-4	577	-0.69%
2020/05/27	3	10.00	0	0.00	9.99	3	558	0.54%
2020/05/20	0	0.00	1	9.48	9.38	-1	515	-0.19%
2020/05/18	0	0.00	2	9.46	9.50	-2	511	-0.39%
2020/05/11	3	9.45	0	0.00	9.45	3	502	0.60%
2020/04/27	10	10.10	0	0.00	9.68	10	437	2.29%
2020/04/23	2	10.45	0	0.00	10.45	2	389	0.51%
2020/02/05	0	0.00	0.5	8.20	8.22	-0.5	136	-0.35%
2019/12/30	0	0.00	0.3	9.48	9.48	-0.3	288	-0.12%
2019/12/23	0	0.00	1	9.53	9.50	-1	286	-0.35%
2019/10/07	0	0.00	0.4	9.93	9.98	-0.4	333	-0.12%
2019/09/24	0	0.00	3	9.51	9.47	-3	240	-1.25%
2019/09/17	3	10.10	0	0.00	9.70	3	231	1.30%
2019/06/05	0	0.00	0.7	10.40	10.45	-0.7	302	-0.24%
2019/05/13	0	0.00	345	9.82	9.65	-345	443	-77.81%	大賣/鉅額交易
2019/05/09	0	0.00	2	10.75	10.60	-2	435	-0.46%
2019/05/07	0	0.00	1	10.65	10.70	-1	442	-0.23%
2019/05/02	0	0.00	1	10.85	10.70	-1	445	-0.22%
2019/04/17	0	0.00	1	11.65	11.30	-1	549	-0.18%
2019/04/16	0	0.00	1	11.15	11.40	-1	535	-0.19%
2019/04/15	0	0.00	1	10.85	11.00	-1	484	-0.21%
2019/04/02	0	0.00	27	10.56	10.55	-27	445	-6.05%
2019/03/12	4	10.39	0	0.00	10.45	4	522	0.76%
2019/03/11	1	10.45	0	0.00	10.45	1	525	0.19%
2019/03/07	0	0.00	1	10.90	10.75	-1	566	-0.18%
2019/03/06	2	10.80	1	10.80	10.80	1	566	0.18%
2019/03/05	1	10.85	6	10.86	10.70	-5	566	-0.88%
2019/03/04	6	10.76	1	10.80	10.70	5	565	0.88%
2019/02/27	1	10.95	0	0.00	11.00	1	570	0.18%
2019/02/26	0	0.00	1	11.10	10.90	-1	569	-0.18%
2019/02/18	0	0.00	1	11.00	10.90	-1	500	-0.20%
2019/02/13	2	10.25	0	0.00	10.30	2	458	0.44%
2019/02/11	3	10.07	0	0.00	10.00	3	463	0.65%
2019/01/30	3	10.10	0	0.00	10.10	3	471	0.64%
2019/01/29	8	10.01	21	10.00	10.00	-13	476	-2.73%
2019/01/28	4	10.29	10	10.27	10.05	-6	479	-1.25%
2019/01/25	1	10.50	0	0.00	10.30	1	486	0.21%
2019/01/24	34	10.50	17	10.46	10.45	17	506	3.36%
2019/01/23	30	10.43	0	0.00	10.40	30	519	5.78%
2019/01/22	11	10.65	0	0.00	10.35	11	518	2.12%
2019/01/21	1	10.75	2	10.60	10.65	-1	514	-0.19%
2019/01/17	8	10.29	36	10.45	10.80	-28	421	-6.64%
2019/01/16	11	9.96	0	0.00	10.10	11	408	2.69%
2019/01/10	11	9.89	0	0.00	9.88	11	408	2.69%
2018/12/26	5	9.95	0	0.00	9.85	5	477	1.05%
2018/12/18	10	10.05	0	0.00	10.05	10	493	2.03%
2018/12/17	29	10.30	0	0.00	10.20	29	496	5.84%
2018/12/14	48	10.47	0	0.00	10.50	48	498	9.63%
2018/12/13	130	10.78	148	10.43	10.70	-18	498	-3.61%	大買/大賣/
2018/12/11	3	10.25	0	0.00	10.25	3	412	0.73%
2018/12/10	21	10.40	3	10.38	10.20	18	416	4.32%
2018/12/07	10	10.53	0	0.00	10.40	10	419	2.39%
2018/12/06	16	10.43	0	0.00	10.50	16	424	3.77%
2018/12/05	24	10.54	0	0.00	10.75	24	427	5.62%
2018/12/04	10	10.75	0	0.00	10.75	10	437	2.29%
2018/11/30	2	10.15	0	0.00	10.15	2	418	0.48%
2018/11/29	2	10.05	0	0.00	10.15	2	428	0.47%
2018/11/28	1	10.05	0	0.00	10.05	1	429	0.23%
2018/11/27	1	9.95	0	0.00	10.00	1	435	0.23%
2018/11/26	1	9.93	0	0.00	9.96	1	439	0.23%
2018/11/23	2	9.93	0	0.00	9.99	2	439	0.45%
2018/11/22	4	10.00	0	0.00	10.00	4	506	0.79%
2018/11/21	3	9.93	0	0.00	10.00	3	517	0.58%
2018/11/20	8	10.10	0	0.00	9.99	8	540	1.48%
2018/11/19	4	10.30	0	0.00	10.35	4	549	0.73%
2018/11/16	1	10.45	0	0.00	10.30	1	563	0.18%
2018/11/15	19	10.43	0	0.00	10.35	19	562	3.38%
2018/11/13	70	10.30	0	0.00	10.60	70	577	12.13%
2018/11/08	60	10.48	0	0.00	10.50	60	599	10.01%
2018/10/29	0	0.00	3	8.28	8.15	-3	800	-0.37%
2018/10/12	1	8.98	1	8.96	8.96	0	1,426	0.00%
2018/10/04	0	0.00	54	10.44	10.45	-54	1,541	-3.50%
2018/10/02	0	0.00	50	10.82	10.85	-50	1,646	-3.04%
2018/09/13	2	10.98	0	0.00	10.95	2	3,420	0.06%
2018/08/28	2	12.45	1	12.40	12.55	1	4,833	0.02%
2018/08/27	1	12.20	1	12.20	12.20	0	4,869	0.00%
2018/08/15	1	12.60	0	0.00	12.50	1	5,087	0.02%
2018/08/13	1	12.60	0	0.00	12.35	1	5,091	0.02%
2018/08/09	1	13.05	1	13.05	13.00	0	5,143	0.00%
2018/08/08	2	13.90	0	0.00	13.50	2	5,162	0.04%
2018/08/07	2	13.80	0	0.00	13.75	2	5,187	0.04%
2018/08/06	2	14.10	0	0.00	14.10	2	5,198	0.04%
2018/08/03	1	14.80	1	14.90	14.30	0	5,222	0.00%
2018/07/23	1	12.40	2	12.30	12.25	-1	5,173	-0.02%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/18	0	0.00	1	12.90	12.85	-1	5,116	-0.02%
2018/07/12	3	13.40	1	13.55	13.35	2	5,032	0.04%
2018/07/11	2	13.60	0	0.00	13.15	2	4,980	0.04%
2018/07/10	2	14.25	0	0.00	14.10	2	4,941	0.04%
2018/07/09	4	14.30	0	0.00	14.25	4	4,881	0.08%
2018/07/06	1	14.40	0	0.00	14.20	1	4,810	0.02%
2018/07/05	10	14.35	1	14.70	14.45	9	4,773	0.19%
2018/07/03	11	14.60	4	14.70	14.45	7	4,706	0.15%
2018/07/02	8	15.54	0	0.00	15.00	8	4,635	0.17%
2018/06/29	7	15.89	0	0.00	15.75	7	4,562	0.15%
2018/06/27	0	0.00	17	16.46	16.50	-17	4,373	-0.39%
2018/06/26	19	15.99	0	0.00	15.95	19	4,181	0.45%
2018/06/25	84	16.87	38	16.53	16.90	46	4,025	1.14%
2018/06/22	3	15.32	1	15.95	15.95	2	3,499	0.06%
2018/06/21	3	14.55	3	14.62	14.50	0	3,298	0.00%
2018/06/20	3	14.87	1	14.10	13.80	2	3,230	0.06%
2018/06/19	1	13.80	0	0.00	14.85	1	3,051	0.03%
2018/06/15	0	0.00	10	13.70	13.50	-10	2,865	-0.35%
2018/06/12	18	15.03	12	14.05	13.90	6	2,802	0.21%
2018/06/11	4	14.40	0	0.00	14.40	4	2,537	0.16%
2018/06/08	1	12.40	1	12.65	13.10	0	2,588	0.00%
2018/06/04	2	12.00	2	11.75	11.75	0	2,391	0.00%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/14	0	0.00	15	10.96	11.00	-15	1,827	-0.82%
2018/05/08	0	0.00	35	12.25	12.25	-35	1,638	-2.14%
2018/05/03	52	12.92	5	12.23	11.90	47	1,394	3.37%
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/11	3	10.15	0	0.00	10.10	3	1,058	0.28%
2018/04/03	2	10.73	0	0.00	10.65	2	1,010	0.20%
2018/03/21	1	10.40	0	0.00	10.35	1	725	0.14%
2018/03/20	2	10.65	0	0.00	10.60	2	714	0.28%
2018/03/14	1	12.50	10	12.18	12.10	-9	541	-1.66%